金融产品有风险，投资需谨慎。
万科A(000002) 股票价格 行情 走势图 东方财富网
(000002)股吧 万科A怎么样 分析讨论社区 东方财富网
万科A(000002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 全部 热门 最新评论 最新发帖 全部 全部 个人号 机构号 万...
{"amount":"5.47\u4ebf","changeAmount":"-0.220","close":"6.110","currentPrice":"5.890","currenttime":"2024-05-28 14:35:22","e":{"@attributes":{"datetime":"2024-05-28 14:35:22","e1":"5.890","e2":"-0.220","e3":"(-3.60%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["7.400","7.048","6.695","6.343","5.990"]},"cyrate":{"o":["9.14%","3.95%","-1.25%","-6.45%","-11.65%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.780","rise":"0","time":"09:35","volumn":"795.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.970","rise":"2.80%","time":"09:40","volumn":"680.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.000","rise":"3.24%","time":"09:45","volumn":"1015.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.880","rise":"1.47%","time":"09:50","volumn":"384.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.000","rise":"3.24%","time":"09:55","volumn":"488.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.940","rise":"2.36%","time":"10:00","volumn":"484.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.830","rise":"0.74%","time":"10:05","volumn":"383.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.910","rise":"1.92%","time":"10:10","volumn":"333.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.860","rise":"1.18%","time":"10:15","volumn":"270.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.950","rise":"2.51%","time":"10:20","volumn":"420.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.910","rise":"1.92%","time":"10:25","volumn":"181.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.880","rise":"1.47%","time":"10:30","volumn":"210.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.850","rise":"1.03%","time":"10:35","volumn":"147.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.830","rise":"0.74%","time":"10:40","volumn":"101.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.860","rise":"1.18%","time":"10:45","volumn":"144.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.840","rise":"0.88%","time":"10:50","volumn":"259.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.820","rise":"0.59%","time":"10:55","volumn":"143.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.710","rise":"-1.03%","time":"11:00","volumn":"365.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.790","rise":"0.15%","time":"11:05","volumn":"181.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"-0.44%","time":"11:10","volumn":"78.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.740","rise":"-0.59%","time":"11:15","volumn":"73.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.710","rise":"-1.03%","time":"11:20","volumn":"110.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.690","rise":"-1.33%","time":"11:25","volumn":"266.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.620","rise":"-2.36%","time":"11:30","volumn":"163.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.630","rise":"-2.21%","time":"11:35","volumn":"203.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.660","rise":"-1.77%","time":"11:40","volumn":"89.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.680","rise":"-1.47%","time":"11:45","volumn":"48.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.650","rise":"-1.92%","time":"11:50","volumn":"20.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.680","rise":"-1.47%","time":"11:55","volumn":"60.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.700","rise":"-1.18%","time":"12:00","volumn":"45.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.640","rise":"-2.06%","time":"13:05","volumn":"203.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.680","rise":"-1.47%","time":"13:10","volumn":"43.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.690","rise":"-1.33%","time":"13:15","volumn":"58.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.610","rise":"-2.51%","time":"13:20","volumn":"297.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.610","rise":"-2.51%","time":"13:25","volumn":"127.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.670","rise":"-1.62%","time":"13:30","volumn":"182.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"-0.44%","time":"13:35","volumn":"237.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.840","rise":"0.88%","time":"13:40","volumn":"423.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.900","rise":"1.77%","time":"13:45","volumn":"704.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.840","rise":"0.88%","time":"13:50","volumn":"275.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.810","rise":"0.44%","time":"13:55","volumn":"151.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.790","rise":"0.15%","time":"14:00","volumn":"70.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.740","rise":"-0.59%","time":"14:05","volumn":"130.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.690","rise":"-1.33%","time":"14:10","volumn":"119.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.660","rise":"-1.77%","time":"14:15","volumn":"207.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.650","rise":"-1.92%","time":"14:20","volumn":"204.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.680","rise":"-1.47%","time":"14:25","volumn":"133.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.730","rise":"-0.74%","time":"14:30","volumn":"150.53\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.700","rise":"-1.18%","time":"14:35","volumn":"59.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.700","rise":"-1.18%","time":"14:40","volumn":"84.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.700","rise":"-1.18%","time":"14:45","volumn":"86.56\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.700","rise":"-1.18%","time":"14:50","volumn":"36.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.710","rise":"-1.03%","time":"14:55","volumn":"109.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.710","rise":"-1.03%","time":"15:00","volumn":"83.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.760","rise":"-0.29%","time":"15:05","volumn":"107.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.740","rise":"-0.59%","time":"15:10","volumn":"39.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.730","rise":"-0.74%","time":"15:15","volumn":"51.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.740","rise":"-0.59%","time":"15:20","volumn":"26.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"-0.44%","time":"15:25","volumn":"32.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.760","rise":"-0.29%","time":"15:30","volumn":"59.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.770","rise":"-0.15%","time":"15:35","volumn":"32.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.760","rise":"-0.29%","time":"15:40","volumn":"82.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.720","rise":"-0.88%","time":"15:45","volumn":"114.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.760","rise":"-0.29%","time":"15:50","volumn":"94.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.760","rise":"-0.29%","time":"15:55","volumn":"103.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"-0.44%","time":"16:00","volumn":"323.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.870","rise":"1.33%","time":"09:35","volumn":"617.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.800","rise":"0.29%","time":"09:40","volumn":"607.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.760","rise":"-0.29%","time":"09:45","volumn":"197.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.810","rise":"0.44%","time":"09:50","volumn":"198.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.850","rise":"1.03%","time":"09:55","volumn":"279.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.780","rise":"0.00%","time":"10:00","volumn":"141.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"-0.15%","time":"10:05","volumn":"110.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.850","rise":"1.03%","time":"10:10","volumn":"177.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.980","rise":"2.95%","time":"10:15","volumn":"1081.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.010","rise":"3.39%","time":"10:20","volumn":"669.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.010","rise":"3.39%","time":"10:25","volumn":"555.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.020","rise":"3.54%","time":"10:30","volumn":"538.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.160","rise":"5.60%","time":"10:35","volumn":"918.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.170","rise":"5.75%","time":"10:40","volumn":"990.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.140","rise":"5.31%","time":"10:45","volumn":"590.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.080","rise":"4.42%","time":"10:50","volumn":"259.64\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.070","rise":"4.28%","time":"10:55","volumn":"161.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.170","rise":"5.75%","time":"11:00","volumn":"549.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.290","rise":"7.52%","time":"11:05","volumn":"1196.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.280","rise":"7.37%","time":"11:10","volumn":"627.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.400","rise":"9.14%","time":"11:15","volumn":"1251.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.340","rise":"8.26%","time":"11:20","volumn":"683.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"7.08%","time":"11:25","volumn":"309.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.300","rise":"7.67%","time":"11:30","volumn":"324.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.300","rise":"7.67%","time":"11:35","volumn":"131.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.270","rise":"7.23%","time":"11:40","volumn":"263.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.280","rise":"7.37%","time":"11:45","volumn":"154.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.270","rise":"7.23%","time":"11:50","volumn":"105.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.280","rise":"7.37%","time":"11:55","volumn":"160.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.310","rise":"7.82%","time":"12:00","volumn":"142.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.330","rise":"8.11%","time":"13:05","volumn":"320.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"6.93%","time":"13:10","volumn":"365.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.160","rise":"5.60%","time":"13:15","volumn":"635.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.150","rise":"5.46%","time":"13:20","volumn":"307.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.130","rise":"5.16%","time":"13:25","volumn":"244.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.030","rise":"3.69%","time":"13:30","volumn":"476.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.060","rise":"4.13%","time":"13:35","volumn":"316.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.050","rise":"3.98%","time":"13:40","volumn":"296.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.070","rise":"4.28%","time":"13:45","volumn":"101.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.060","rise":"4.13%","time":"13:50","volumn":"148.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.000","rise":"3.24%","time":"13:55","volumn":"326.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.040","rise":"3.83%","time":"14:00","volumn":"206.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.100","rise":"4.72%","time":"14:05","volumn":"169.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.100","rise":"4.72%","time":"14:10","volumn":"268.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.050","rise":"3.98%","time":"14:15","volumn":"145.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.010","rise":"3.39%","time":"14:20","volumn":"189.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.990","rise":"3.10%","time":"14:25","volumn":"156.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.930","rise":"2.21%","time":"14:30","volumn":"426.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.910","rise":"1.92%","time":"14:35","volumn":"348.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.970","rise":"2.80%","time":"14:40","volumn":"322.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.960","rise":"2.65%","time":"14:45","volumn":"229.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.970","rise":"2.80%","time":"14:50","volumn":"117.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.910","rise":"1.92%","time":"14:55","volumn":"150.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.960","rise":"2.65%","time":"15:00","volumn":"61.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.960","rise":"2.65%","time":"15:05","volumn":"53.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.930","rise":"2.21%","time":"15:10","volumn":"122.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.950","rise":"2.51%","time":"15:15","volumn":"55.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.950","rise":"2.51%","time":"15:20","volumn":"76.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.970","rise":"2.80%","time":"15:25","volumn":"75.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.980","rise":"2.95%","time":"15:30","volumn":"69.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.980","rise":"2.95%","time":"15:35","volumn":"32.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.950","rise":"2.51%","time":"15:40","volumn":"111.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.990","rise":"3.10%","time":"15:45","volumn":"85.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.000","rise":"3.24%","time":"15:50","volumn":"55.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.990","rise":"3.10%","time":"15:55","volumn":"83.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.020","rise":"3.54%","time":"16:00","volumn":"402.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.920","rise":"2.06%","time":"09:35","volumn":"702.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.910","rise":"1.92%","time":"09:40","volumn":"369.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.830","rise":"0.74%","time":"09:45","volumn":"628.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.770","rise":"-0.15%","time":"09:50","volumn":"775.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.750","rise":"-0.44%","time":"09:55","volumn":"538.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.760","rise":"-0.29%","time":"10:00","volumn":"308.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.780","rise":"0.00%","time":"10:05","volumn":"207.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.760","rise":"-0.29%","time":"10:10","volumn":"224.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.700","rise":"-1.18%","time":"10:15","volumn":"228.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.620","rise":"-2.36%","time":"10:20","volumn":"864.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"-1.77%","time":"10:25","volumn":"525.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.690","rise":"-1.33%","time":"10:30","volumn":"283.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.720","rise":"-0.88%","time":"10:35","volumn":"301.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.730","rise":"-0.74%","time":"10:40","volumn":"123.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.680","rise":"-1.47%","time":"10:45","volumn":"190.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.700","rise":"-1.18%","time":"10:50","volumn":"112.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.690","rise":"-1.33%","time":"10:55","volumn":"170.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.710","rise":"-1.03%","time":"11:00","volumn":"57.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.760","rise":"-0.29%","time":"11:05","volumn":"119.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.710","rise":"-1.03%","time":"11:10","volumn":"81.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.680","rise":"-1.47%","time":"11:15","volumn":"76.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.680","rise":"-1.47%","time":"11:20","volumn":"114.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.690","rise":"-1.33%","time":"11:25","volumn":"108.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"-1.77%","time":"11:30","volumn":"48.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.670","rise":"-1.62%","time":"11:35","volumn":"56.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"-2.06%","time":"11:40","volumn":"68.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.630","rise":"-2.21%","time":"11:45","volumn":"101.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"-2.06%","time":"11:50","volumn":"109.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.620","rise":"-2.36%","time":"11:55","volumn":"55.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.620","rise":"-2.36%","time":"12:00","volumn":"70.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.720","rise":"-0.88%","time":"13:05","volumn":"1498.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.700","rise":"-1.18%","time":"13:10","volumn":"347.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.710","rise":"-1.03%","time":"13:15","volumn":"241.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.680","rise":"-1.47%","time":"13:20","volumn":"149.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.670","rise":"-1.62%","time":"13:25","volumn":"80.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.600","rise":"-2.65%","time":"13:30","volumn":"459.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.700","rise":"-1.18%","time":"13:35","volumn":"242.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"-1.92%","time":"13:40","volumn":"152.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.730","rise":"-0.74%","time":"13:45","volumn":"493.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.760","rise":"-0.29%","time":"13:50","volumn":"721.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.850","rise":"1.03%","time":"13:55","volumn":"857.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"0.59%","time":"14:00","volumn":"795.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.720","rise":"-0.88%","time":"14:05","volumn":"475.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.770","rise":"-0.15%","time":"14:10","volumn":"259.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.800","rise":"0.29%","time":"14:15","volumn":"162.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.760","rise":"-0.29%","time":"14:20","volumn":"112.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.800","rise":"0.29%","time":"14:25","volumn":"126.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.790","rise":"0.15%","time":"14:30","volumn":"230.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.780","rise":"0.00%","time":"14:35","volumn":"79.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.730","rise":"-0.74%","time":"14:40","volumn":"120.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.740","rise":"-0.59%","time":"14:45","volumn":"74.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.780","rise":"0.00%","time":"14:50","volumn":"97.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.850","rise":"1.03%","time":"14:55","volumn":"199.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.880","rise":"1.47%","time":"15:00","volumn":"349.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.880","rise":"1.47%","time":"15:05","volumn":"316.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.880","rise":"1.47%","time":"15:10","volumn":"157.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.860","rise":"1.18%","time":"15:15","volumn":"75.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.880","rise":"1.47%","time":"15:20","volumn":"63.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.860","rise":"1.18%","time":"15:25","volumn":"83.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.860","rise":"1.18%","time":"15:30","volumn":"63.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.840","rise":"0.88%","time":"15:35","volumn":"79.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"0.59%","time":"15:40","volumn":"180.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.810","rise":"0.44%","time":"15:45","volumn":"114.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"0.59%","time":"15:50","volumn":"172.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.830","rise":"0.74%","time":"15:55","volumn":"129.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"0.59%","time":"16:00","volumn":"278.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.660","rise":"-1.77%","time":"09:35","volumn":"905.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.740","rise":"-0.59%","time":"09:40","volumn":"343.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.740","rise":"-0.59%","time":"09:45","volumn":"191.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.670","rise":"-1.62%","time":"09:50","volumn":"315.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.710","rise":"-1.03%","time":"09:55","volumn":"311.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.660","rise":"-1.77%","time":"10:00","volumn":"163.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.520","rise":"-3.83%","time":"10:05","volumn":"484.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.470","rise":"-4.57%","time":"10:10","volumn":"726.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.500","rise":"-4.13%","time":"10:15","volumn":"522.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.500","rise":"-4.13%","time":"10:20","volumn":"197.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.480","rise":"-4.42%","time":"10:25","volumn":"297.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.440","rise":"-5.01%","time":"10:30","volumn":"486.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.450","rise":"-4.87%","time":"10:35","volumn":"146.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.430","rise":"-5.16%","time":"10:40","volumn":"207.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.420","rise":"-5.31%","time":"10:45","volumn":"302.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.420","rise":"-5.31%","time":"10:50","volumn":"210.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.450","rise":"-4.87%","time":"10:55","volumn":"109.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.410","rise":"-5.46%","time":"11:00","volumn":"118.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.470","rise":"-4.57%","time":"11:05","volumn":"101.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.460","rise":"-4.72%","time":"11:10","volumn":"97.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.460","rise":"-4.72%","time":"11:15","volumn":"71.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.430","rise":"-5.16%","time":"11:20","volumn":"121.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.430","rise":"-5.16%","time":"11:25","volumn":"61.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.290","rise":"-7.23%","time":"11:30","volumn":"464.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.270","rise":"-7.52%","time":"11:35","volumn":"446.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.280","rise":"-7.37%","time":"11:40","volumn":"213.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"-6.93%","time":"11:45","volumn":"74.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"-6.64%","time":"11:50","volumn":"85.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"-6.64%","time":"11:55","volumn":"66.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"-6.64%","time":"12:00","volumn":"42.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.370","rise":"-6.05%","time":"13:05","volumn":"201.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.360","rise":"-6.19%","time":"13:10","volumn":"155.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.370","rise":"-6.05%","time":"13:15","volumn":"102.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.380","rise":"-5.90%","time":"13:20","volumn":"164.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.350","rise":"-6.34%","time":"13:25","volumn":"161.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.320","rise":"-6.78%","time":"13:30","volumn":"93.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"-7.96%","time":"13:35","volumn":"342.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"-7.67%","time":"13:40","volumn":"205.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.290","rise":"-7.23%","time":"13:45","volumn":"149.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"-7.96%","time":"13:50","volumn":"204.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.290","rise":"-7.23%","time":"13:55","volumn":"126.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"-7.67%","time":"14:00","volumn":"84.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.280","rise":"-7.37%","time":"14:05","volumn":"89.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.320","rise":"-6.78%","time":"14:10","volumn":"139.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"-6.93%","time":"14:15","volumn":"159.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.270","rise":"-7.52%","time":"14:20","volumn":"100.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-7.82%","time":"14:25","volumn":"99.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"-7.67%","time":"14:30","volumn":"133.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-7.82%","time":"14:35","volumn":"154.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-7.82%","time":"14:40","volumn":"141.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"-7.96%","time":"14:45","volumn":"113.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"-8.26%","time":"14:50","volumn":"403.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"-8.26%","time":"14:55","volumn":"179.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"-8.11%","time":"15:00","volumn":"122.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"-8.26%","time":"15:05","volumn":"94.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"-8.26%","time":"15:10","volumn":"123.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-8.41%","time":"15:15","volumn":"81.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"-7.96%","time":"15:20","volumn":"75.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-7.82%","time":"15:25","volumn":"65.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-7.82%","time":"15:30","volumn":"102.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-8.41%","time":"15:35","volumn":"71.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"-8.26%","time":"15:40","volumn":"122.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-8.41%","time":"15:45","volumn":"107.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-8.41%","time":"15:50","volumn":"269.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-8.55%","time":"15:55","volumn":"261.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"-8.11%","time":"16:00","volumn":"411.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-10.18%","time":"09:35","volumn":"726.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.260","rise":"-7.67%","time":"09:40","volumn":"476.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-9.44%","time":"09:45","volumn":"364.57\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.130","rise":"-9.59%","time":"09:50","volumn":"284.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.170","rise":"-9.00%","time":"09:55","volumn":"141.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-9.44%","time":"10:00","volumn":"134.19\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.100","rise":"-10.03%","time":"10:05","volumn":"155.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-10.18%","time":"10:10","volumn":"133.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.990","rise":"-11.65%","time":"10:15","volumn":"793.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.010","rise":"-11.36%","time":"10:20","volumn":"649.09\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.990","rise":"-11.65%","time":"10:25","volumn":"138.26\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.000","rise":"-11.50%","time":"10:30","volumn":"160.67\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.010","rise":"-11.36%","time":"10:35","volumn":"315.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.040","rise":"-10.91%","time":"10:40","volumn":"151.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.040","rise":"-10.91%","time":"10:45","volumn":"101.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-10.18%","time":"10:50","volumn":"269.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.120","rise":"-9.73%","time":"10:55","volumn":"108.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-10.18%","time":"11:00","volumn":"78.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.070","rise":"-10.47%","time":"11:05","volumn":"58.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-10.18%","time":"11:10","volumn":"50.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.120","rise":"-9.73%","time":"11:15","volumn":"78.26\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.100","rise":"-10.03%","time":"11:20","volumn":"78.99\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.070","rise":"-10.47%","time":"11:25","volumn":"65.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-10.32%","time":"11:30","volumn":"29.26\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.060","rise":"-10.62%","time":"11:35","volumn":"40.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.070","rise":"-10.47%","time":"11:40","volumn":"28.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.050","rise":"-10.77%","time":"11:45","volumn":"28.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.050","rise":"-10.77%","time":"11:50","volumn":"28.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-10.18%","time":"11:55","volumn":"48.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-10.32%","time":"12:00","volumn":"24.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.100","rise":"-10.03%","time":"13:05","volumn":"201.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.070","rise":"-10.47%","time":"13:10","volumn":"39.26\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"-9.88%","time":"13:15","volumn":"149.77\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.130","rise":"-9.59%","time":"13:20","volumn":"173.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-10.32%","time":"13:25","volumn":"67.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-10.32%","time":"13:30","volumn":"46.27\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-10.32%","time":"13:35","volumn":"61.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"-9.88%","time":"13:40","volumn":"49.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.100","rise":"-10.03%","time":"13:45","volumn":"24.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.150","rise":"-9.29%","time":"13:50","volumn":"202.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.130","rise":"-9.59%","time":"13:55","volumn":"132.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"-9.88%","time":"14:00","volumn":"74.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.150","rise":"-9.29%","time":"14:05","volumn":"32.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-8.70%","time":"14:10","volumn":"177.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.160","rise":"-9.14%","time":"14:15","volumn":"207.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.160","rise":"-9.14%","time":"14:20","volumn":"97.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.170","rise":"-9.00%","time":"14:25","volumn":"25.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.170","rise":"-9.00%","time":"14:30","volumn":"112.09\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-8.70%","time":"14:35","volumn":"91.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-8.70%","time":"14:40","volumn":"70.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-8.70%","time":"14:45","volumn":"90.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-8.70%","time":"14:50","volumn":"89.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.240","rise":"-7.96%","time":"14:55","volumn":"183.89\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.210","rise":"-8.41%","time":"15:00","volumn":"93.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.180","rise":"-8.85%","time":"15:05","volumn":"32.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.180","rise":"-8.85%","time":"15:10","volumn":"23.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.180","rise":"-8.85%","time":"15:15","volumn":"21.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.180","rise":"-8.85%","time":"15:20","volumn":"50.69\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-9.44%","time":"15:25","volumn":"55.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-10.32%","time":"15:30","volumn":"475.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-10.18%","time":"15:35","volumn":"143.88\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.060","rise":"-10.62%","time":"15:40","volumn":"124.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.050","rise":"-10.77%","time":"15:45","volumn":"257.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.100","rise":"-10.03%","time":"15:50","volumn":"131.88\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-10.32%","time":"15:55","volumn":"134.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"-9.88%","time":"16:00","volumn":"269.37\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18825.83","ratio":"-0.01%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4002.37","ratio":"-0.26%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6691.03","ratio":"0.04%"}],"marketCapitalization":"702.72\u4ebf","maxPrice":"6.450","minPrice":"5.860","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/27"]},"cy":{"o":["7.020","6.305","5.590","4.875","4.160"]},"cyrate":{"o":["68.75%","53.43%","38.10%","22.78%","7.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"0","time":"04\/26","volumn":"1.23\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"18.99%","time":"04\/29","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"11.30%","time":"04\/30","volumn":"1.96\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.130","rise":"23.32%","time":"05\/02","volumn":"6679.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.010","rise":"20.43%","time":"05\/03","volumn":"4603.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.800","rise":"15.38%","time":"05\/06","volumn":"1.15\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.800","rise":"15.38%","time":"05\/07","volumn":"1.22\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.470","rise":"7.45%","time":"05\/08","volumn":"8758.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.710","rise":"13.22%","time":"05\/09","volumn":"9118.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"19.71%","time":"05\/10","volumn":"1.28\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.950","rise":"18.99%","time":"05\/13","volumn":"4718.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.940","rise":"18.75%","time":"05\/14","volumn":"5233.21\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.730","rise":"37.74%","time":"05\/16","volumn":"2.18\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.840","rise":"64.42%","time":"05\/17","volumn":"4.86\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.830","rise":"64.18%","time":"05\/20","volumn":"3.37\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"62.26%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.020","rise":"68.75%","time":"05\/22","volumn":"2.16\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"63.94%","time":"05\/23","volumn":"1.77\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"49.76%","time":"05\/24","volumn":"1.35\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"46.88%","time":"05\/27","volumn":"9955.17\u4e07"}],"points":"20"},"open":"6.290","priceChangeRatio":"-3.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e07\u79d1\u4f01\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.340","6.223","6.105","5.987","5.870"]},"cyrate":{"o":["3.76%","1.84%","-0.08%","-2.00%","-3.93%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.290","rise":"2.95%","time":"09:30","volumn":"224.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"3.76%","time":"09:31","volumn":"918.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.290","rise":"2.95%","time":"09:32","volumn":"1446.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.250","rise":"2.29%","time":"09:33","volumn":"1647.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.200","rise":"1.47%","time":"09:34","volumn":"1824.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.270","rise":"2.62%","time":"09:35","volumn":"1953.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.210","rise":"1.64%","time":"09:36","volumn":"2018.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.210","rise":"1.64%","time":"09:37","volumn":"2061.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.220","rise":"1.80%","time":"09:38","volumn":"2122.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.220","rise":"1.80%","time":"09:39","volumn":"2294.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.250","rise":"2.29%","time":"09:40","volumn":"2343.08\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.260","rise":"2.45%","time":"09:41","volumn":"2469.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.270","rise":"2.62%","time":"09:42","volumn":"2528.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.180","rise":"1.15%","time":"09:43","volumn":"2634.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.200","rise":"1.47%","time":"09:44","volumn":"2678.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"09:45","volumn":"2729.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.160","rise":"0.82%","time":"09:46","volumn":"2791.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.200","rise":"1.47%","time":"09:47","volumn":"2840.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"09:48","volumn":"2895.19\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.160","rise":"0.82%","time":"09:49","volumn":"2917.83\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"09:50","volumn":"2942.56\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.180","rise":"1.15%","time":"09:51","volumn":"2969.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.190","rise":"1.31%","time":"09:52","volumn":"2988.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.140","rise":"0.49%","time":"09:53","volumn":"3060.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"09:54","volumn":"3106.89\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"09:55","volumn":"3202.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"09:56","volumn":"3236.81\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"09:57","volumn":"3252.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"09:58","volumn":"3288.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.150","rise":"0.65%","time":"09:59","volumn":"3343.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.150","rise":"0.65%","time":"10:00","volumn":"3353.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"10:01","volumn":"3390.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.160","rise":"0.82%","time":"10:02","volumn":"3420.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"10:03","volumn":"3431.51\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.210","rise":"1.64%","time":"10:04","volumn":"3472.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.210","rise":"1.64%","time":"10:05","volumn":"3513.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.180","rise":"1.15%","time":"10:06","volumn":"3571.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.200","rise":"1.47%","time":"10:07","volumn":"3624.61\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.200","rise":"1.47%","time":"10:08","volumn":"3678.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.210","rise":"1.64%","time":"10:09","volumn":"3692.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.210","rise":"1.64%","time":"10:10","volumn":"3705.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.230","rise":"1.96%","time":"10:11","volumn":"3715.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.250","rise":"2.29%","time":"10:12","volumn":"3747.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.240","rise":"2.13%","time":"10:13","volumn":"3823.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.250","rise":"2.29%","time":"10:14","volumn":"3849.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.240","rise":"2.13%","time":"10:15","volumn":"3876.19\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.230","rise":"1.96%","time":"10:16","volumn":"3922.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.220","rise":"1.80%","time":"10:17","volumn":"3937.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.250","rise":"2.29%","time":"10:18","volumn":"3968.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.240","rise":"2.13%","time":"10:19","volumn":"3993.39\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.210","rise":"1.64%","time":"10:20","volumn":"3999.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.200","rise":"1.47%","time":"10:21","volumn":"4023.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.220","rise":"1.80%","time":"10:22","volumn":"4039.49\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.240","rise":"2.13%","time":"10:23","volumn":"4052.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.220","rise":"1.80%","time":"10:24","volumn":"4079.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.200","rise":"1.47%","time":"10:25","volumn":"4113.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.190","rise":"1.31%","time":"10:26","volumn":"4125.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.180","rise":"1.15%","time":"10:27","volumn":"4141.39\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"10:28","volumn":"4151.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"10:29","volumn":"4164.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"10:30","volumn":"4168.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"10:31","volumn":"4175.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.150","rise":"0.65%","time":"10:32","volumn":"4221.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.150","rise":"0.65%","time":"10:33","volumn":"4230.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.150","rise":"0.65%","time":"10:34","volumn":"4256.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.170","rise":"0.98%","time":"10:35","volumn":"4262.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.150","rise":"0.65%","time":"10:36","volumn":"4275.48\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.140","rise":"0.49%","time":"10:37","volumn":"4308.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.140","rise":"0.49%","time":"10:38","volumn":"4322.89\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"10:39","volumn":"4352.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"10:40","volumn":"4458.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"10:41","volumn":"4504.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"10:42","volumn":"4559.93\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"10:43","volumn":"4569.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"10:44","volumn":"4607.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"10:45","volumn":"4627.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"10:46","volumn":"4674.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"10:47","volumn":"4719.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"10:48","volumn":"4785.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"10:49","volumn":"4829.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"10:50","volumn":"4844.61\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"10:51","volumn":"4868.41\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"10:52","volumn":"4934.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"10:53","volumn":"4961.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"10:54","volumn":"5040.51\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"10:55","volumn":"5063.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"10:56","volumn":"5089.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"10:57","volumn":"5181.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"10:58","volumn":"5241.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.82%","time":"10:59","volumn":"5253.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"11:00","volumn":"5261.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"11:01","volumn":"5270.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"11:02","volumn":"5289.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"11:03","volumn":"5293.93\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"11:04","volumn":"5321.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"11:05","volumn":"5366.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"11:06","volumn":"5371.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"11:07","volumn":"5380.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"11:08","volumn":"5393.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"11:09","volumn":"5398.51\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"11:10","volumn":"5400.19\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"11:11","volumn":"5414.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"11:12","volumn":"5417.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"11:13","volumn":"5439.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"11:14","volumn":"5441.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"11:15","volumn":"5445.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:16","volumn":"5452.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:17","volumn":"5469.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:18","volumn":"5478.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:19","volumn":"5483.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:20","volumn":"5494.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"11:21","volumn":"5500.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:22","volumn":"5504.71\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:23","volumn":"5511.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:24","volumn":"5512.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:25","volumn":"5513.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:26","volumn":"5519.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:27","volumn":"5523.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:28","volumn":"5523.79\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:29","volumn":"5539.64\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:30","volumn":"5541.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:31","volumn":"5544.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:32","volumn":"5558.83\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"11:33","volumn":"5559.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:34","volumn":"5560.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:35","volumn":"5570.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"11:36","volumn":"5579.19\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:37","volumn":"5579.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:38","volumn":"5580.93\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:39","volumn":"5581.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:40","volumn":"5582.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:41","volumn":"5583.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:42","volumn":"5584.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:43","volumn":"5585.81\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:44","volumn":"5596.81\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:45","volumn":"5599.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:46","volumn":"5611.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:47","volumn":"5615.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:48","volumn":"5622.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:49","volumn":"5623.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:50","volumn":"5624.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:51","volumn":"5630.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:52","volumn":"5631.83\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"11:53","volumn":"5638.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:54","volumn":"5642.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:55","volumn":"5645.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.140","rise":"0.49%","time":"11:56","volumn":"5645.73\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:57","volumn":"5651.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:58","volumn":"5654.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"11:59","volumn":"5654.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.130","rise":"0.33%","time":"12:00","volumn":"5657.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.140","rise":"0.49%","time":"13:01","volumn":"5667.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.110","rise":"0.00%","time":"13:02","volumn":"5703.19\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.120","rise":"0.16%","time":"13:03","volumn":"5703.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.16%","time":"13:04","volumn":"5714.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"13:05","volumn":"5727.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"13:06","volumn":"5748.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.070","rise":"-0.65%","time":"13:07","volumn":"5765.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.82%","time":"13:08","volumn":"5794.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.050","rise":"-0.98%","time":"13:09","volumn":"5809.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.82%","time":"13:10","volumn":"5837.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.82%","time":"13:11","volumn":"5911.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"13:12","volumn":"5929.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.33%","time":"13:13","volumn":"5940.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.080","rise":"-0.49%","time":"13:14","volumn":"5941.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.82%","time":"13:15","volumn":"5947.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.82%","time":"13:16","volumn":"5957.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:17","volumn":"5988.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.000","rise":"-1.80%","time":"13:18","volumn":"6074.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.010","rise":"-1.64%","time":"13:19","volumn":"6150.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.000","rise":"-1.80%","time":"13:20","volumn":"6223.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.010","rise":"-1.64%","time":"13:21","volumn":"6264.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.010","rise":"-1.64%","time":"13:22","volumn":"6279.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.020","rise":"-1.47%","time":"13:23","volumn":"6291.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.020","rise":"-1.47%","time":"13:24","volumn":"6294.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.020","rise":"-1.47%","time":"13:25","volumn":"6309.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.020","rise":"-1.47%","time":"13:26","volumn":"6317.83\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.020","rise":"-1.47%","time":"13:27","volumn":"6322.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.020","rise":"-1.47%","time":"13:28","volumn":"6335.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:29","volumn":"6357.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:30","volumn":"6380.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:31","volumn":"6393.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:32","volumn":"6406.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:33","volumn":"6481.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:34","volumn":"6490.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:35","volumn":"6506.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.020","rise":"-1.47%","time":"13:36","volumn":"6522.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:37","volumn":"6532.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:38","volumn":"6533.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:39","volumn":"6537.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:40","volumn":"6538.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:41","volumn":"6543.89\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:42","volumn":"6546.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:43","volumn":"6559.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:44","volumn":"6573.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:45","volumn":"6588.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:46","volumn":"6593.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:47","volumn":"6595.56\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:48","volumn":"6602.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:49","volumn":"6605.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:50","volumn":"6606.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:51","volumn":"6608.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:52","volumn":"6616.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.15%","time":"13:53","volumn":"6619.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.31%","time":"13:54","volumn":"6623.51\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.010","rise":"-1.64%","time":"13:55","volumn":"6642.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.000","rise":"-1.80%","time":"13:56","volumn":"6694.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.990","rise":"-1.96%","time":"13:57","volumn":"6706.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.980","rise":"-2.13%","time":"13:58","volumn":"6741.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.980","rise":"-2.13%","time":"13:59","volumn":"6792.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.960","rise":"-2.45%","time":"14:00","volumn":"6860.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.000","rise":"-1.80%","time":"14:01","volumn":"6950.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.930","rise":"-2.95%","time":"14:02","volumn":"7021.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.950","rise":"-2.62%","time":"14:03","volumn":"7083.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.940","rise":"-2.78%","time":"14:04","volumn":"7117.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.900","rise":"-3.44%","time":"14:05","volumn":"7377.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.890","rise":"-3.60%","time":"14:06","volumn":"7621.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.890","rise":"-3.60%","time":"14:07","volumn":"7728.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.920","rise":"-3.11%","time":"14:08","volumn":"7808.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.920","rise":"-3.11%","time":"14:09","volumn":"7857.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.950","rise":"-2.62%","time":"14:10","volumn":"7874.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.920","rise":"-3.11%","time":"14:11","volumn":"7910.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.930","rise":"-2.95%","time":"14:12","volumn":"7934.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.940","rise":"-2.78%","time":"14:13","volumn":"8001.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.910","rise":"-3.27%","time":"14:14","volumn":"8037.89\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.910","rise":"-3.27%","time":"14:15","volumn":"8052.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.920","rise":"-3.11%","time":"14:16","volumn":"8075.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.910","rise":"-3.27%","time":"14:17","volumn":"8104.73\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.910","rise":"-3.27%","time":"14:18","volumn":"8157.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.910","rise":"-3.27%","time":"14:19","volumn":"8185.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.920","rise":"-3.11%","time":"14:20","volumn":"8225.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.910","rise":"-3.27%","time":"14:21","volumn":"8236.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.920","rise":"-3.11%","time":"14:22","volumn":"8267.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.910","rise":"-3.27%","time":"14:23","volumn":"8281.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.900","rise":"-3.44%","time":"14:24","volumn":"8351.11\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.880","rise":"-3.76%","time":"14:25","volumn":"8396.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.880","rise":"-3.76%","time":"14:26","volumn":"8495.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.870","rise":"-3.93%","time":"14:27","volumn":"8560.73\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.870","rise":"-3.93%","time":"14:28","volumn":"8724.19\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.880","rise":"-3.76%","time":"14:29","volumn":"8741.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.900","rise":"-3.44%","time":"14:30","volumn":"8770.79\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.900","rise":"-3.44%","time":"14:31","volumn":"8822.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.900","rise":"-3.44%","time":"14:32","volumn":"8871.13\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.900","rise":"-3.44%","time":"14:33","volumn":"8884.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.890","rise":"-3.60%","time":"14:34","volumn":"8897.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.890","rise":"-3.60%","time":"14:35","volumn":"8945.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.890","rise":"-3.60%","time":"14:36","volumn":"8950.04\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e07\u79d1\u4f01\u4e1a[02202]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02202.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02202.html?from=360search","volume":"8950.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/27"]},"cy":{"o":["10.980","9.158","7.335","5.513","3.690"]},"cyrate":{"o":["8.91%","-9.16%","-27.24%","-45.32%","-63.40%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.081","rise":"0","time":"06\/05","volumn":"877.56\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.261","rise":"1.79%","time":"06\/06","volumn":"1799.53\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.281","rise":"1.98%","time":"06\/07","volumn":"1563.13\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.581","rise":"4.96%","time":"06\/08","volumn":"1599.11\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.421","rise":"3.37%","time":"06\/09","volumn":"707.19\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.281","rise":"1.98%","time":"06\/12","volumn":"1049.58\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.381","rise":"2.98%","time":"06\/13","volumn":"676.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.121","rise":"0.40%","time":"06\/14","volumn":"1133.76\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.441","rise":"3.57%","time":"06\/15","volumn":"1260.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.501","rise":"4.17%","time":"06\/16","volumn":"1597.95\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.261","rise":"1.79%","time":"06\/19","volumn":"974.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.881","rise":"-1.98%","time":"06\/20","volumn":"1425.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.721","rise":"-3.57%","time":"06\/21","volumn":"1327.59\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.361","rise":"-7.14%","time":"06\/23","volumn":"1756.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.341","rise":"-7.34%","time":"06\/26","volumn":"1200.41\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.801","rise":"-2.78%","time":"06\/27","volumn":"1884.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.861","rise":"-2.18%","time":"06\/28","volumn":"435.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.661","rise":"-4.17%","time":"06\/29","volumn":"495.65\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.781","rise":"-2.98%","time":"06\/30","volumn":"858.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.901","rise":"-1.79%","time":"07\/03","volumn":"765.04\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.841","rise":"-2.38%","time":"07\/04","volumn":"573.25\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.861","rise":"-2.18%","time":"07\/05","volumn":"580.04\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.521","rise":"-5.55%","time":"07\/06","volumn":"1287.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.361","rise":"-7.14%","time":"07\/07","volumn":"1350.04\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.361","rise":"-7.14%","time":"07\/10","volumn":"838.78\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.461","rise":"-6.15%","time":"07\/11","volumn":"1104.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.521","rise":"-5.55%","time":"07\/12","volumn":"866.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.761","rise":"-3.17%","time":"07\/13","volumn":"2191.02\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.720","rise":"-3.58%","time":"07\/14","volumn":"2505.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"-6.76%","time":"07\/18","volumn":"2224.81\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.710","rise":"-3.68%","time":"07\/19","volumn":"1278.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.810","rise":"-2.69%","time":"07\/20","volumn":"1226.42\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.790","rise":"-2.89%","time":"07\/21","volumn":"624.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.350","rise":"-7.25%","time":"07\/24","volumn":"2290.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.520","rise":"4.35%","time":"07\/25","volumn":"4233.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.480","rise":"3.95%","time":"07\/26","volumn":"1589.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.700","rise":"6.14%","time":"07\/27","volumn":"3140.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.900","rise":"8.12%","time":"07\/28","volumn":"2588.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.980","rise":"8.91%","time":"07\/31","volumn":"3435.03\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.760","rise":"6.73%","time":"08\/01","volumn":"1909.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.560","rise":"4.75%","time":"08\/02","volumn":"1964.78\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.740","rise":"6.53%","time":"08\/03","volumn":"1000.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.700","rise":"6.14%","time":"08\/04","volumn":"1336.93\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.420","rise":"3.36%","time":"08\/07","volumn":"1075.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.940","rise":"-1.40%","time":"08\/08","volumn":"2683.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.080","rise":"-0.01%","time":"08\/09","volumn":"1346.05\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.020","rise":"-0.61%","time":"08\/10","volumn":"1259.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.040","rise":"-0.41%","time":"08\/11","volumn":"1824.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.850","rise":"-2.30%","time":"08\/14","volumn":"2148.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.630","rise":"-4.48%","time":"08\/15","volumn":"1486.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.730","rise":"-3.49%","time":"08\/16","volumn":"1756.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.740","rise":"-3.39%","time":"08\/17","volumn":"1301.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.560","rise":"-5.17%","time":"08\/18","volumn":"1570.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.230","rise":"-8.45%","time":"08\/21","volumn":"2053.72\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.210","rise":"-8.64%","time":"08\/22","volumn":"1793.95\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.000","rise":"-10.73%","time":"08\/23","volumn":"2246.99\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.100","rise":"-9.73%","time":"08\/24","volumn":"2390.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.250","rise":"-8.25%","time":"08\/25","volumn":"2819.86\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.430","rise":"-6.46%","time":"08\/28","volumn":"3416.73\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.610","rise":"-4.68%","time":"08\/29","volumn":"2461.06\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.510","rise":"-5.67%","time":"08\/30","volumn":"2338.95\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.150","rise":"-9.24%","time":"08\/31","volumn":"4591.99\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.870","rise":"-2.10%","time":"09\/04","volumn":"5163.37\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.640","rise":"-4.38%","time":"09\/05","volumn":"1413.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.060","rise":"-0.21%","time":"09\/06","volumn":"3660.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.730","rise":"-3.49%","time":"09\/07","volumn":"1632.76\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.340","rise":"-7.35%","time":"09\/11","volumn":"3721.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.220","rise":"-8.54%","time":"09\/12","volumn":"1809.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.190","rise":"-8.84%","time":"09\/13","volumn":"1238.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.100","rise":"-9.73%","time":"09\/14","volumn":"1780.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.070","rise":"-10.03%","time":"09\/15","volumn":"1443.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-11.92%","time":"09\/18","volumn":"2478.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.860","rise":"-12.12%","time":"09\/19","volumn":"1257.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.840","rise":"-12.31%","time":"09\/20","volumn":"1100.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.770","rise":"-13.01%","time":"09\/21","volumn":"1441.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.930","rise":"-11.42%","time":"09\/22","volumn":"1691.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.600","rise":"-14.69%","time":"09\/25","volumn":"2141.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.480","rise":"-15.88%","time":"09\/26","volumn":"1743.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.490","rise":"-15.79%","time":"09\/27","volumn":"780.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.450","rise":"-16.18%","time":"09\/28","volumn":"1087.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.640","rise":"-14.30%","time":"09\/29","volumn":"360.83\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.540","rise":"-15.29%","time":"10\/03","volumn":"759.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.320","rise":"-17.47%","time":"10\/04","volumn":"632.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.290","rise":"-17.77%","time":"10\/05","volumn":"237.17\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.450","rise":"-16.18%","time":"10\/06","volumn":"378.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.250","rise":"-18.17%","time":"10\/09","volumn":"1266.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.320","rise":"-17.47%","time":"10\/10","volumn":"1029.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.500","rise":"-15.69%","time":"10\/11","volumn":"1701.32\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.510","rise":"-15.59%","time":"10\/12","volumn":"1234.04\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.210","rise":"-18.56%","time":"10\/13","volumn":"1821.18\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.040","rise":"-20.25%","time":"10\/16","volumn":"1770.94\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.000","rise":"-20.65%","time":"10\/17","volumn":"2569.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.960","rise":"-21.04%","time":"10\/18","volumn":"2228.57\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.840","rise":"-22.23%","time":"10\/19","volumn":"1869.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.850","rise":"-22.13%","time":"10\/20","volumn":"1738.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.810","rise":"-22.53%","time":"10\/24","volumn":"1267.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.760","rise":"-23.03%","time":"10\/25","volumn":"1581.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.450","rise":"-26.10%","time":"10\/26","volumn":"3653.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.530","rise":"-25.31%","time":"10\/27","volumn":"4193.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.590","rise":"-24.71%","time":"10\/30","volumn":"2374.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.320","rise":"-27.39%","time":"10\/31","volumn":"4160.46\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.410","rise":"-26.50%","time":"11\/01","volumn":"1899.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.380","rise":"-26.80%","time":"11\/02","volumn":"1931.79\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.590","rise":"-24.71%","time":"11\/03","volumn":"2122.45\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.140","rise":"-19.26%","time":"11\/06","volumn":"7813.97\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.080","rise":"-19.85%","time":"11\/07","volumn":"5162.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.340","rise":"-17.27%","time":"11\/08","volumn":"4273.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.000","rise":"-20.65%","time":"11\/09","volumn":"2975.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.820","rise":"-22.43%","time":"11\/10","volumn":"1804.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.680","rise":"-23.82%","time":"11\/13","volumn":"1954.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.780","rise":"-22.83%","time":"11\/14","volumn":"2406.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.060","rise":"-20.05%","time":"11\/15","volumn":"2637.89\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.980","rise":"-20.84%","time":"11\/16","volumn":"1589.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.890","rise":"-21.74%","time":"11\/17","volumn":"1589.30\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.880","rise":"-21.84%","time":"11\/20","volumn":"1287.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.200","rise":"-18.66%","time":"11\/21","volumn":"4925.82\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.260","rise":"-18.07%","time":"11\/22","volumn":"1686.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.810","rise":"-12.61%","time":"11\/23","volumn":"5559.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.650","rise":"-14.20%","time":"11\/24","volumn":"2243.44\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.490","rise":"-15.79%","time":"11\/27","volumn":"2298.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.290","rise":"-17.77%","time":"11\/28","volumn":"1184.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.900","rise":"-21.64%","time":"11\/29","volumn":"3539.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.890","rise":"-21.74%","time":"11\/30","volumn":"1654.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.830","rise":"-22.33%","time":"12\/01","volumn":"1247.48\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.500","rise":"-25.61%","time":"12\/04","volumn":"2685.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.300","rise":"-27.59%","time":"12\/05","volumn":"2421.25\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.250","rise":"-28.09%","time":"12\/06","volumn":"2170.61\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.240","rise":"-28.18%","time":"12\/07","volumn":"2102.23\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.090","rise":"-29.67%","time":"12\/08","volumn":"2385.84\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.080","rise":"-29.77%","time":"12\/11","volumn":"2784.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.290","rise":"-27.69%","time":"12\/12","volumn":"2124.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.070","rise":"-29.87%","time":"12\/13","volumn":"2024.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.060","rise":"-29.97%","time":"12\/14","volumn":"1944.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.370","rise":"-26.90%","time":"12\/15","volumn":"2667.71\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.260","rise":"-27.99%","time":"12\/18","volumn":"1260.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.980","rise":"-30.76%","time":"12\/19","volumn":"2463.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.000","rise":"-30.57%","time":"12\/20","volumn":"1178.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.070","rise":"-29.87%","time":"12\/21","volumn":"622.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.970","rise":"-30.86%","time":"12\/22","volumn":"1420.53\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.850","rise":"-32.05%","time":"12\/27","volumn":"2841.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.150","rise":"-29.08%","time":"12\/28","volumn":"1898.66\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.220","rise":"-28.38%","time":"12\/29","volumn":"1043.89\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.900","rise":"-31.56%","time":"01\/02","volumn":"1752.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.860","rise":"-31.95%","time":"01\/03","volumn":"1273.04\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.770","rise":"-32.85%","time":"01\/04","volumn":"1693.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.750","rise":"-33.05%","time":"01\/05","volumn":"1074.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.610","rise":"-34.43%","time":"01\/08","volumn":"1579.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.560","rise":"-34.93%","time":"01\/09","volumn":"1156.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.490","rise":"-35.62%","time":"01\/10","volumn":"1936.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.560","rise":"-34.93%","time":"01\/11","volumn":"1239.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.420","rise":"-36.32%","time":"01\/12","volumn":"1572.30\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.430","rise":"-36.22%","time":"01\/15","volumn":"1233.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.190","rise":"-38.60%","time":"01\/16","volumn":"2491.07\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.940","rise":"-41.08%","time":"01\/17","volumn":"3446.51\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.020","rise":"-40.29%","time":"01\/18","volumn":"1588.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.950","rise":"-40.98%","time":"01\/19","volumn":"1402.61\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.670","rise":"-43.76%","time":"01\/22","volumn":"2935.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.870","rise":"-41.77%","time":"01\/23","volumn":"1801.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.140","rise":"-39.10%","time":"01\/24","volumn":"2066.71\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.500","rise":"-35.52%","time":"01\/25","volumn":"3990.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.490","rise":"-35.62%","time":"01\/26","volumn":"3301.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.410","rise":"-36.42%","time":"01\/29","volumn":"2860.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.230","rise":"-38.20%","time":"01\/30","volumn":"1747.11\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.130","rise":"-39.19%","time":"01\/31","volumn":"1657.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.040","rise":"-40.09%","time":"02\/01","volumn":"1842.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.120","rise":"-39.29%","time":"02\/02","volumn":"2440.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.980","rise":"-40.68%","time":"02\/05","volumn":"2120.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.320","rise":"-37.31%","time":"02\/06","volumn":"1894.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.140","rise":"-39.10%","time":"02\/07","volumn":"2424.90\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.300","rise":"-37.51%","time":"02\/08","volumn":"2630.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.840","rise":"-42.07%","time":"02\/09","volumn":"1108.49\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.040","rise":"-40.09%","time":"02\/14","volumn":"1122.47\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.930","rise":"-41.18%","time":"02\/15","volumn":"1010.19\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.370","rise":"-36.81%","time":"02\/16","volumn":"1541.08\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.130","rise":"-39.19%","time":"02\/19","volumn":"3003.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.120","rise":"-39.29%","time":"02\/20","volumn":"2591.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.340","rise":"-37.11%","time":"02\/21","volumn":"4135.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.440","rise":"-36.12%","time":"02\/22","volumn":"1696.82\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.560","rise":"-34.93%","time":"02\/23","volumn":"3635.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.500","rise":"-35.52%","time":"02\/26","volumn":"1639.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.360","rise":"-36.91%","time":"02\/27","volumn":"5881.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.140","rise":"-39.10%","time":"02\/28","volumn":"3484.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.060","rise":"-39.89%","time":"02\/29","volumn":"4212.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.030","rise":"-40.19%","time":"03\/01","volumn":"2502.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.600","rise":"-44.45%","time":"03\/04","volumn":"1.05\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.460","rise":"-45.84%","time":"03\/05","volumn":"8065.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.500","rise":"-45.44%","time":"03\/06","volumn":"4216.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.440","rise":"-46.04%","time":"03\/07","volumn":"3267.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.520","rise":"-45.25%","time":"03\/08","volumn":"2598.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.710","rise":"-43.36%","time":"03\/11","volumn":"4717.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.300","rise":"-37.51%","time":"03\/12","volumn":"1.39\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.080","rise":"-39.69%","time":"03\/13","volumn":"4899.21\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.160","rise":"-38.90%","time":"03\/14","volumn":"8317.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.870","rise":"-41.77%","time":"03\/15","volumn":"7339.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.680","rise":"-43.66%","time":"03\/18","volumn":"3821.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.360","rise":"-46.83%","time":"03\/19","volumn":"5963.42\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.370","rise":"-46.73%","time":"03\/20","volumn":"2994.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.530","rise":"-45.15%","time":"03\/21","volumn":"4324.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-46.63%","time":"03\/22","volumn":"2472.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-45.74%","time":"03\/25","volumn":"2427.27\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-44.65%","time":"03\/26","volumn":"3334.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-46.93%","time":"03\/27","volumn":"2556.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"-46.24%","time":"03\/28","volumn":"1604.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"-53.18%","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-55.16%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-57.05%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-56.55%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-56.26%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-58.14%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-58.93%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-61.81%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-62.11%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-61.61%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-62.11%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-62.70%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-63.40%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-62.80%","time":"04\/22","volumn":"3404.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"-62.41%","time":"04\/23","volumn":"2665.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.850","rise":"-61.81%","time":"04\/24","volumn":"6107.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.920","rise":"-61.12%","time":"04\/25","volumn":"5719.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.160","rise":"-58.74%","time":"04\/26","volumn":"1.23\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.950","rise":"-50.90%","time":"04\/29","volumn":"2.56\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.630","rise":"-54.07%","time":"04\/30","volumn":"1.96\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.130","rise":"-49.11%","time":"05\/02","volumn":"6679.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.010","rise":"-50.30%","time":"05\/03","volumn":"4603.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.800","rise":"-52.39%","time":"05\/06","volumn":"1.15\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.800","rise":"-52.39%","time":"05\/07","volumn":"1.22\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.470","rise":"-55.66%","time":"05\/08","volumn":"8758.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.710","rise":"-53.28%","time":"05\/09","volumn":"9118.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.980","rise":"-50.60%","time":"05\/10","volumn":"1.28\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.950","rise":"-50.90%","time":"05\/13","volumn":"4718.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.940","rise":"-51.00%","time":"05\/14","volumn":"5233.21\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.730","rise":"-43.16%","time":"05\/16","volumn":"2.18\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.840","rise":"-32.15%","time":"05\/17","volumn":"4.86\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.830","rise":"-32.25%","time":"05\/20","volumn":"3.37\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.750","rise":"-33.05%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.020","rise":"-30.37%","time":"05\/22","volumn":"2.16\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.820","rise":"-32.35%","time":"05\/23","volumn":"1.77\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"-38.20%","time":"05\/24","volumn":"1.35\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.110","rise":"-39.39%","time":"05\/27","volumn":"9955.17\u4e07"}],"points":"240"}}
万科A 7.46(0.54%) 股票行情 新浪财经 新浪网
- 意见反馈
- 页面反馈