拼多多
拼多多
{"amount":"10.39\u4ebf","changeAmount":"4.07","close":"146.93","currentPrice":"151.00","currenttime":"2024-06-13 04:00:55","e":{"@attributes":{"datetime":"2024-06-13 04:00:55","e1":"151.00","e2":"4.07","e3":"(2.77%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/07","06\/08","06\/10","06\/11","06\/12"]},"cy":{"o":["148.91","147.24","145.57","143.90","142.23"]},"cyrate":{"o":["4.10%","2.94%","1.77%","0.60%","-0.57%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.04","rise":"0","time":"02:35","volumn":"373.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.12","rise":"0.06%","time":"02:40","volumn":"274.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.05","rise":"0.01%","time":"02:45","volumn":"428.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.25","rise":"0.15%","time":"02:50","volumn":"325.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.34","rise":"0.21%","time":"02:55","volumn":"433.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.25","rise":"0.15%","time":"03:00","volumn":"401.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.22","rise":"0.13%","time":"03:05","volumn":"267.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.23","rise":"0.13%","time":"03:10","volumn":"304.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.12","rise":"0.05%","time":"03:15","volumn":"343.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.28","rise":"0.17%","time":"03:20","volumn":"403.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.24","rise":"0.14%","time":"03:25","volumn":"328.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.26","rise":"0.15%","time":"03:30","volumn":"537.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.19","rise":"0.10%","time":"03:35","volumn":"939.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.18","rise":"0.10%","time":"03:40","volumn":"905.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.87","rise":"-0.12%","time":"03:45","volumn":"1635.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.76","rise":"-0.20%","time":"03:50","volumn":"2070.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.83","rise":"-0.15%","time":"03:55","volumn":"2935.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.80","rise":"-0.17%","time":"04:00","volumn":"1.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.24","rise":"-0.56%","time":"21:35","volumn":"4526.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.67","rise":"-0.26%","time":"21:40","volumn":"1803.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.70","rise":"-0.24%","time":"21:45","volumn":"1846.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.75","rise":"-0.20%","time":"21:50","volumn":"1880.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.07","rise":"0.02%","time":"21:55","volumn":"1294.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.65","rise":"-0.27%","time":"22:00","volumn":"1090.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.88","rise":"-0.11%","time":"22:05","volumn":"809.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.02","rise":"-0.01%","time":"22:10","volumn":"717.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.27","rise":"0.16%","time":"22:15","volumn":"1073.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"142.95","rise":"-0.06%","time":"22:20","volumn":"1026.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.02","rise":"-0.01%","time":"22:25","volumn":"738.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.25","rise":"0.15%","time":"22:30","volumn":"514.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.46","rise":"0.29%","time":"22:35","volumn":"1311.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.87","rise":"0.58%","time":"22:40","volumn":"1782.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.50","rise":"1.02%","time":"22:45","volumn":"811.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.47","rise":"1.00%","time":"22:50","volumn":"1065.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.34","rise":"0.91%","time":"22:55","volumn":"1144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.12","rise":"0.76%","time":"23:00","volumn":"1223.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.52","rise":"1.04%","time":"23:05","volumn":"853.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.51","rise":"1.03%","time":"23:10","volumn":"588.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.30","rise":"0.88%","time":"23:15","volumn":"380.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.25","rise":"0.84%","time":"23:20","volumn":"1.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.17","rise":"0.79%","time":"23:25","volumn":"239.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.12","rise":"0.76%","time":"23:30","volumn":"341.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.31","rise":"0.89%","time":"23:35","volumn":"296.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.16","rise":"0.78%","time":"23:40","volumn":"394.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.45","rise":"0.99%","time":"23:45","volumn":"487.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.38","rise":"0.94%","time":"23:50","volumn":"515.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.27","rise":"0.86%","time":"23:55","volumn":"347.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.36","rise":"0.92%","time":"00:00","volumn":"545.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.24","rise":"0.84%","time":"00:05","volumn":"667.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.18","rise":"0.80%","time":"00:10","volumn":"454.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.28","rise":"0.87%","time":"00:15","volumn":"530.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.24","rise":"0.84%","time":"00:20","volumn":"368.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.18","rise":"0.80%","time":"00:25","volumn":"416.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.04","rise":"0.70%","time":"00:30","volumn":"369.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.81","rise":"0.54%","time":"00:35","volumn":"582.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.97","rise":"0.65%","time":"00:40","volumn":"269.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.74","rise":"0.49%","time":"00:45","volumn":"312.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.84","rise":"0.56%","time":"00:50","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.65","rise":"0.43%","time":"00:55","volumn":"490.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.87","rise":"0.58%","time":"01:00","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.80","rise":"0.53%","time":"01:05","volumn":"264.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.70","rise":"0.46%","time":"01:10","volumn":"263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.88","rise":"0.59%","time":"01:15","volumn":"216.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.01","rise":"0.68%","time":"01:20","volumn":"316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.91","rise":"0.61%","time":"01:25","volumn":"173.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"0.60%","time":"01:30","volumn":"150.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.82","rise":"0.55%","time":"01:35","volumn":"135.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.02","rise":"0.69%","time":"01:40","volumn":"425.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.01","rise":"0.68%","time":"01:45","volumn":"222.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.14","rise":"0.77%","time":"01:50","volumn":"152.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.09","rise":"0.73%","time":"01:55","volumn":"315.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.00","rise":"0.67%","time":"02:00","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.95","rise":"0.64%","time":"02:05","volumn":"206.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.53","rise":"0.35%","time":"02:10","volumn":"199.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.71","rise":"0.46%","time":"02:15","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.75","rise":"0.50%","time":"02:20","volumn":"226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.72","rise":"0.48%","time":"02:25","volumn":"169.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.65","rise":"0.43%","time":"02:30","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.70","rise":"0.46%","time":"02:35","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.70","rise":"0.46%","time":"02:40","volumn":"367.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.70","rise":"0.46%","time":"02:45","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.78","rise":"0.52%","time":"02:50","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.88","rise":"0.59%","time":"02:55","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.88","rise":"0.59%","time":"03:00","volumn":"239.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.93","rise":"0.62%","time":"03:05","volumn":"250.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.95","rise":"0.64%","time":"03:10","volumn":"314.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.69","rise":"0.45%","time":"03:15","volumn":"290.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.80","rise":"0.53%","time":"03:20","volumn":"326.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.76","rise":"0.50%","time":"03:25","volumn":"329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.89","rise":"0.59%","time":"03:30","volumn":"449.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.62","rise":"0.41%","time":"03:35","volumn":"520.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.80","rise":"0.53%","time":"03:40","volumn":"542.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.69","rise":"0.45%","time":"03:45","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.74","rise":"0.49%","time":"03:50","volumn":"709.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.85","rise":"0.57%","time":"03:55","volumn":"1374.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.83","rise":"0.55%","time":"04:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.56","rise":"-0.34%","time":"21:35","volumn":"4315.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.74","rise":"-0.21%","time":"21:40","volumn":"1191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.12","rise":"0.06%","time":"21:45","volumn":"947.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.23","rise":"-0.57%","time":"21:50","volumn":"1431.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.63","rise":"-0.29%","time":"21:55","volumn":"878.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.85","rise":"-0.13%","time":"22:00","volumn":"850.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.78","rise":"-0.18%","time":"22:05","volumn":"696.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.57","rise":"-0.33%","time":"22:10","volumn":"490.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.49","rise":"-0.39%","time":"22:15","volumn":"479.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.59","rise":"-0.32%","time":"22:20","volumn":"442.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.24","rise":"-0.56%","time":"22:25","volumn":"393.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.52","rise":"-0.36%","time":"22:30","volumn":"260.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.72","rise":"-0.23%","time":"22:35","volumn":"347.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.93","rise":"-0.08%","time":"22:40","volumn":"309.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.88","rise":"-0.11%","time":"22:45","volumn":"356.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.97","rise":"-0.05%","time":"22:50","volumn":"572.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.08","rise":"0.03%","time":"22:55","volumn":"756.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.47","rise":"0.30%","time":"23:00","volumn":"1174.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.03","rise":"0.69%","time":"23:05","volumn":"1322.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.91","rise":"0.61%","time":"23:10","volumn":"1011.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.88","rise":"0.59%","time":"23:15","volumn":"1395.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.64","rise":"0.42%","time":"23:20","volumn":"439.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.59","rise":"0.38%","time":"23:25","volumn":"252.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.80","rise":"0.53%","time":"23:30","volumn":"424.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.72","rise":"0.48%","time":"23:35","volumn":"329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.61","rise":"0.40%","time":"23:40","volumn":"311.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.24","rise":"0.14%","time":"23:45","volumn":"181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.66","rise":"0.43%","time":"23:50","volumn":"257.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.81","rise":"0.54%","time":"23:55","volumn":"315.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.65","rise":"0.42%","time":"00:00","volumn":"454.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.56","rise":"0.36%","time":"00:05","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.29","rise":"0.17%","time":"00:10","volumn":"269.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.27","rise":"0.16%","time":"00:15","volumn":"325.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.56","rise":"0.36%","time":"00:20","volumn":"241.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.49","rise":"0.31%","time":"00:25","volumn":"256.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.55","rise":"0.36%","time":"00:30","volumn":"213.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.53","rise":"0.34%","time":"00:35","volumn":"308.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.50","rise":"0.32%","time":"00:40","volumn":"210.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.51","rise":"0.33%","time":"00:45","volumn":"216.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.57","rise":"0.37%","time":"00:50","volumn":"134.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.74","rise":"0.49%","time":"00:55","volumn":"203.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.89","rise":"0.59%","time":"01:00","volumn":"233.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.74","rise":"0.49%","time":"01:05","volumn":"341.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.76","rise":"0.50%","time":"01:10","volumn":"232.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.61","rise":"0.40%","time":"01:15","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.64","rise":"0.42%","time":"01:20","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.62","rise":"0.41%","time":"01:25","volumn":"159.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.69","rise":"0.45%","time":"01:30","volumn":"289.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.70","rise":"0.46%","time":"01:35","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.50","rise":"0.32%","time":"01:40","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.75","rise":"0.49%","time":"01:45","volumn":"157.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.76","rise":"0.50%","time":"01:50","volumn":"152.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.89","rise":"0.59%","time":"01:55","volumn":"185.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.80","rise":"0.53%","time":"02:00","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.53","rise":"0.34%","time":"02:05","volumn":"271.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.50","rise":"0.32%","time":"02:10","volumn":"253.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.25","rise":"0.15%","time":"02:15","volumn":"273.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.37","rise":"0.23%","time":"02:20","volumn":"254.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.33","rise":"0.20%","time":"02:25","volumn":"202.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.48","rise":"0.31%","time":"02:30","volumn":"215.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.52","rise":"0.34%","time":"02:35","volumn":"166.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.64","rise":"0.42%","time":"02:40","volumn":"123.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.64","rise":"0.42%","time":"02:45","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.42","rise":"0.27%","time":"02:50","volumn":"232.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.40","rise":"0.25%","time":"02:55","volumn":"242.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.45","rise":"0.29%","time":"03:00","volumn":"214.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.43","rise":"0.27%","time":"03:05","volumn":"251.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.54","rise":"0.35%","time":"03:10","volumn":"382.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.53","rise":"0.34%","time":"03:15","volumn":"357.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.57","rise":"0.37%","time":"03:20","volumn":"475.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.66","rise":"0.43%","time":"03:25","volumn":"353.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.77","rise":"0.51%","time":"03:30","volumn":"937.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.75","rise":"0.50%","time":"03:35","volumn":"423.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.81","rise":"0.54%","time":"03:40","volumn":"566.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.76","rise":"0.50%","time":"03:45","volumn":"581.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.75","rise":"0.50%","time":"03:50","volumn":"484.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.79","rise":"0.53%","time":"03:55","volumn":"1020.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.90","rise":"0.60%","time":"04:00","volumn":"9326.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"144.40","rise":"0.95%","time":"21:35","volumn":"3247.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"144.96","rise":"1.34%","time":"21:40","volumn":"2497.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.52","rise":"1.73%","time":"21:45","volumn":"2292.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.91","rise":"2.01%","time":"21:50","volumn":"1400.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.14","rise":"2.17%","time":"21:55","volumn":"1596.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.31","rise":"1.59%","time":"22:00","volumn":"834.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.06","rise":"1.41%","time":"22:05","volumn":"1384.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.13","rise":"1.46%","time":"22:10","volumn":"574.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.50","rise":"1.72%","time":"22:15","volumn":"1586.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.92","rise":"2.01%","time":"22:20","volumn":"493.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.62","rise":"1.80%","time":"22:25","volumn":"658.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.17","rise":"2.19%","time":"22:30","volumn":"600.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.91","rise":"2.01%","time":"22:35","volumn":"1507.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.15","rise":"2.17%","time":"22:40","volumn":"405.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.16","rise":"2.18%","time":"22:45","volumn":"260.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.54","rise":"2.45%","time":"22:50","volumn":"1030.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.41","rise":"2.36%","time":"22:55","volumn":"657.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.14","rise":"2.17%","time":"23:00","volumn":"561.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.45","rise":"2.38%","time":"23:05","volumn":"540.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.52","rise":"2.44%","time":"23:10","volumn":"722.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.58","rise":"2.47%","time":"23:15","volumn":"603.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.00","rise":"2.77%","time":"23:20","volumn":"873.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.26","rise":"2.95%","time":"23:25","volumn":"1175.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.10","rise":"2.84%","time":"23:30","volumn":"727.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.09","rise":"2.83%","time":"23:35","volumn":"612.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.19","rise":"2.90%","time":"23:40","volumn":"429.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.49","rise":"3.11%","time":"23:45","volumn":"863.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.20","rise":"2.91%","time":"23:50","volumn":"351.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.52","rise":"3.13%","time":"23:55","volumn":"349.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.32","rise":"2.99%","time":"00:00","volumn":"372.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.43","rise":"3.07%","time":"00:05","volumn":"404.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.53","rise":"3.14%","time":"00:10","volumn":"541.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.38","rise":"3.04%","time":"00:15","volumn":"401.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.32","rise":"2.99%","time":"00:20","volumn":"398.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.67","rise":"3.24%","time":"00:25","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.82","rise":"3.35%","time":"00:30","volumn":"522.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.96","rise":"3.44%","time":"00:35","volumn":"653.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.71","rise":"3.26%","time":"00:40","volumn":"479.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.71","rise":"3.26%","time":"00:45","volumn":"360.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.45","rise":"3.08%","time":"00:50","volumn":"497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.61","rise":"3.19%","time":"00:55","volumn":"278.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.64","rise":"3.22%","time":"01:00","volumn":"273.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.72","rise":"3.27%","time":"01:05","volumn":"566.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.55","rise":"3.15%","time":"01:10","volumn":"384.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.82","rise":"3.34%","time":"01:15","volumn":"301.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.89","rise":"3.39%","time":"01:20","volumn":"910.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.93","rise":"3.42%","time":"01:25","volumn":"288.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.95","rise":"3.43%","time":"01:30","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.17","rise":"3.59%","time":"01:35","volumn":"326.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.12","rise":"3.55%","time":"01:40","volumn":"362.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.22","rise":"3.62%","time":"01:45","volumn":"311.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.53","rise":"3.84%","time":"01:50","volumn":"580.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.80","rise":"4.03%","time":"01:55","volumn":"886.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.70","rise":"3.96%","time":"02:00","volumn":"806.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.44","rise":"3.78%","time":"02:05","volumn":"668.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.32","rise":"3.69%","time":"02:10","volumn":"427.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.40","rise":"3.75%","time":"02:15","volumn":"226.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.53","rise":"3.84%","time":"02:20","volumn":"366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.30","rise":"3.68%","time":"02:25","volumn":"397.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.16","rise":"3.58%","time":"02:30","volumn":"260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.08","rise":"3.53%","time":"02:35","volumn":"257.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.20","rise":"3.61%","time":"02:40","volumn":"273.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.35","rise":"3.71%","time":"02:45","volumn":"620.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.27","rise":"3.66%","time":"02:50","volumn":"215.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.21","rise":"3.61%","time":"02:55","volumn":"425.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.29","rise":"3.67%","time":"03:00","volumn":"264.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.31","rise":"3.68%","time":"03:05","volumn":"292.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.19","rise":"3.60%","time":"03:10","volumn":"319.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.45","rise":"3.78%","time":"03:15","volumn":"329.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.67","rise":"3.94%","time":"03:20","volumn":"484.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.76","rise":"4.00%","time":"03:25","volumn":"538.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.48","rise":"3.80%","time":"03:30","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.31","rise":"3.68%","time":"03:35","volumn":"531.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.18","rise":"3.59%","time":"03:40","volumn":"966.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.33","rise":"3.70%","time":"03:45","volumn":"981.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.53","rise":"3.84%","time":"03:50","volumn":"1171.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.50","rise":"3.82%","time":"03:55","volumn":"1856.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.48","rise":"3.80%","time":"04:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.81","rise":"3.33%","time":"21:35","volumn":"4106.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.44","rise":"3.77%","time":"21:40","volumn":"2734.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.75","rise":"4.00%","time":"21:45","volumn":"1740.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.45","rise":"3.78%","time":"21:50","volumn":"1450.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.91","rise":"4.10%","time":"21:55","volumn":"882.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.38","rise":"3.73%","time":"22:00","volumn":"948.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.65","rise":"3.22%","time":"22:05","volumn":"1667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.12","rise":"3.55%","time":"22:10","volumn":"853.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.55","rise":"3.85%","time":"22:15","volumn":"1144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.24","rise":"3.64%","time":"22:20","volumn":"929.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.11","rise":"3.54%","time":"22:25","volumn":"763.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.13","rise":"3.56%","time":"22:30","volumn":"732.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.83","rise":"3.35%","time":"22:35","volumn":"894.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.98","rise":"3.45%","time":"22:40","volumn":"4989.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.11","rise":"3.54%","time":"22:45","volumn":"843.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.99","rise":"3.46%","time":"22:50","volumn":"595.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.11","rise":"3.54%","time":"22:55","volumn":"649.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.40","rise":"3.75%","time":"23:00","volumn":"541.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.46","rise":"3.79%","time":"23:05","volumn":"648.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.00","rise":"3.47%","time":"23:10","volumn":"613.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.30","rise":"3.68%","time":"23:15","volumn":"419.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.10","rise":"3.54%","time":"23:20","volumn":"575.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.04","rise":"3.50%","time":"23:25","volumn":"644.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.23","rise":"3.63%","time":"23:30","volumn":"577.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.18","rise":"3.59%","time":"23:35","volumn":"402.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.07","rise":"3.52%","time":"23:40","volumn":"690.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.93","rise":"3.42%","time":"23:45","volumn":"568.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.76","rise":"3.30%","time":"23:50","volumn":"820.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.97","rise":"3.45%","time":"23:55","volumn":"436.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.91","rise":"3.40%","time":"00:00","volumn":"477.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"3.33%","time":"00:05","volumn":"390.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"3.33%","time":"00:10","volumn":"381.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.84","rise":"3.35%","time":"00:15","volumn":"418.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.78","rise":"3.31%","time":"00:20","volumn":"307.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"3.33%","time":"00:25","volumn":"312.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.65","rise":"3.22%","time":"00:30","volumn":"463.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.44","rise":"3.07%","time":"00:35","volumn":"531.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.37","rise":"3.03%","time":"00:40","volumn":"402.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.54","rise":"3.15%","time":"00:45","volumn":"410.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.54","rise":"3.15%","time":"00:50","volumn":"402.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.52","rise":"3.13%","time":"00:55","volumn":"354.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.51","rise":"3.13%","time":"01:00","volumn":"304.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.53","rise":"3.14%","time":"01:05","volumn":"294.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.42","rise":"3.06%","time":"01:10","volumn":"197.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"3.33%","time":"01:15","volumn":"791.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.69","rise":"3.25%","time":"01:20","volumn":"852.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.49","rise":"3.11%","time":"01:25","volumn":"516.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.57","rise":"3.17%","time":"01:30","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.54","rise":"3.14%","time":"01:35","volumn":"727.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.62","rise":"3.20%","time":"01:40","volumn":"649.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.49","rise":"3.11%","time":"01:45","volumn":"265.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.45","rise":"3.08%","time":"01:50","volumn":"253.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.34","rise":"3.00%","time":"01:55","volumn":"758.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.32","rise":"3.00%","time":"02:00","volumn":"267.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.36","rise":"3.02%","time":"02:05","volumn":"446.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.34","rise":"3.01%","time":"02:10","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.40","rise":"3.05%","time":"02:15","volumn":"356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.36","rise":"3.02%","time":"02:20","volumn":"555.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.48","rise":"3.10%","time":"02:25","volumn":"396.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.50","rise":"3.12%","time":"02:30","volumn":"1010.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.53","rise":"3.14%","time":"02:35","volumn":"483.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.52","rise":"3.13%","time":"02:40","volumn":"270.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.23","rise":"2.93%","time":"02:45","volumn":"227.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.20","rise":"2.91%","time":"02:50","volumn":"464.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.03","rise":"2.79%","time":"02:55","volumn":"434.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.20","rise":"2.91%","time":"03:00","volumn":"210.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.15","rise":"2.87%","time":"03:05","volumn":"306.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.20","rise":"2.91%","time":"03:10","volumn":"395.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.28","rise":"2.96%","time":"03:15","volumn":"518.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.38","rise":"3.03%","time":"03:20","volumn":"354.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.31","rise":"2.99%","time":"03:25","volumn":"527.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.08","rise":"2.82%","time":"03:30","volumn":"434.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.06","rise":"2.81%","time":"03:35","volumn":"658.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.93","rise":"2.72%","time":"03:40","volumn":"523.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.96","rise":"2.74%","time":"03:45","volumn":"837.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.82","rise":"2.64%","time":"03:50","volumn":"804.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.95","rise":"2.73%","time":"03:55","volumn":"1548.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.93","rise":"2.72%","time":"04:00","volumn":"3.14\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.65","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.34","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"2097.04\u4ebf","maxPrice":"151.01","minPrice":"145.40","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/11"]},"cy":{"o":["157.57","152.85","148.13","143.41","138.69"]},"cyrate":{"o":["13.61%","10.68%","7.75%","4.81%","1.88%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"0","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"1.88%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"3.38%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"5.41%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"5.83%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"4.87%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"6.06%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"10.77%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"13.61%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"7.95%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"9.07%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"9.62%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"8.00%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"5.93%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"5.18%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"2.96%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"3.71%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"3.76%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"7.06%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"5.94%","time":"06\/11","volumn":"8.71\u4e07"}],"points":"20"},"open":"147.16","priceChangeRatio":"2.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["151.00","149.67","148.34","147.01","145.69"]},"cyrate":{"o":["2.77%","1.87%","0.96%","0.06%","-0.85%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.68","rise":"-0.17%","time":"21:31","volumn":"1976.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.42","rise":"-0.35%","time":"21:32","volumn":"2805.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.39","rise":"-0.37%","time":"21:33","volumn":"3332.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.05","rise":"-0.60%","time":"21:34","volumn":"4378.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"145.69","rise":"-0.85%","time":"21:35","volumn":"5548.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"145.90","rise":"-0.70%","time":"21:36","volumn":"7299.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.91","rise":"-0.01%","time":"21:37","volumn":"8057.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.43","rise":"0.34%","time":"21:38","volumn":"8474.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.28","rise":"0.24%","time":"21:39","volumn":"8832.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.73","rise":"0.54%","time":"21:40","volumn":"8977.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.80","rise":"0.59%","time":"21:41","volumn":"9220.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.75","rise":"0.56%","time":"21:42","volumn":"9561.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.50","rise":"0.39%","time":"21:43","volumn":"9767.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.75","rise":"0.56%","time":"21:44","volumn":"9881.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.69","rise":"0.52%","time":"21:45","volumn":"1.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.37","rise":"0.30%","time":"21:46","volumn":"1.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.38","rise":"0.31%","time":"21:47","volumn":"1.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.48","rise":"0.37%","time":"21:48","volumn":"1.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.66","rise":"0.50%","time":"21:49","volumn":"1.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.97","rise":"0.71%","time":"21:50","volumn":"1.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.03","rise":"0.75%","time":"21:51","volumn":"1.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.29","rise":"0.93%","time":"21:52","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.16","rise":"0.83%","time":"21:53","volumn":"1.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.35","rise":"0.96%","time":"21:54","volumn":"1.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.07","rise":"0.78%","time":"21:55","volumn":"1.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.22","rise":"0.88%","time":"21:56","volumn":"1.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.27","rise":"0.91%","time":"21:57","volumn":"1.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.23","rise":"0.88%","time":"21:58","volumn":"1.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.37","rise":"0.98%","time":"21:59","volumn":"1.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.52","rise":"1.08%","time":"22:00","volumn":"1.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.78","rise":"1.26%","time":"22:01","volumn":"1.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.69","rise":"1.20%","time":"22:02","volumn":"1.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.59","rise":"1.13%","time":"22:03","volumn":"1.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.29","rise":"0.93%","time":"22:04","volumn":"1.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.44","rise":"1.03%","time":"22:05","volumn":"1.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.47","rise":"1.05%","time":"22:06","volumn":"1.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.42","rise":"1.01%","time":"22:07","volumn":"1.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.37","rise":"0.98%","time":"22:08","volumn":"1.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.40","rise":"1.00%","time":"22:09","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.53","rise":"1.09%","time":"22:10","volumn":"1.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.76","rise":"1.25%","time":"22:11","volumn":"1.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.49","rise":"1.06%","time":"22:12","volumn":"1.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.50","rise":"1.07%","time":"22:13","volumn":"1.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.52","rise":"1.08%","time":"22:14","volumn":"1.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.50","rise":"1.07%","time":"22:15","volumn":"1.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.48","rise":"1.05%","time":"22:16","volumn":"1.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.71","rise":"1.21%","time":"22:17","volumn":"1.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.67","rise":"1.18%","time":"22:18","volumn":"1.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.60","rise":"1.14%","time":"22:19","volumn":"1.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.76","rise":"1.25%","time":"22:20","volumn":"1.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.94","rise":"1.37%","time":"22:21","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.71","rise":"1.21%","time":"22:22","volumn":"1.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.70","rise":"1.20%","time":"22:23","volumn":"1.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.78","rise":"1.26%","time":"22:24","volumn":"1.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.96","rise":"1.38%","time":"22:25","volumn":"1.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.01","rise":"1.42%","time":"22:26","volumn":"1.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.00","rise":"1.41%","time":"22:27","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.92","rise":"1.35%","time":"22:28","volumn":"2.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.89","rise":"1.33%","time":"22:29","volumn":"2.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.03","rise":"1.43%","time":"22:30","volumn":"2.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.01","rise":"1.42%","time":"22:31","volumn":"2.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.05","rise":"1.44%","time":"22:32","volumn":"2.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.92","rise":"1.35%","time":"22:33","volumn":"2.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.93","rise":"1.36%","time":"22:34","volumn":"2.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.10","rise":"1.48%","time":"22:35","volumn":"2.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.31","rise":"1.62%","time":"22:36","volumn":"2.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.46","rise":"1.72%","time":"22:37","volumn":"2.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.41","rise":"1.69%","time":"22:38","volumn":"2.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.40","rise":"1.68%","time":"22:39","volumn":"2.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.35","rise":"1.65%","time":"22:40","volumn":"2.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.25","rise":"1.58%","time":"22:41","volumn":"2.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.10","rise":"1.48%","time":"22:42","volumn":"2.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.94","rise":"1.36%","time":"22:43","volumn":"2.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.74","rise":"1.23%","time":"22:44","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.94","rise":"1.37%","time":"22:45","volumn":"2.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.80","rise":"1.27%","time":"22:46","volumn":"2.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.91","rise":"1.35%","time":"22:47","volumn":"2.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.99","rise":"1.40%","time":"22:48","volumn":"2.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.19","rise":"1.54%","time":"22:49","volumn":"2.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.28","rise":"1.60%","time":"22:50","volumn":"2.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.44","rise":"1.71%","time":"22:51","volumn":"2.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.18","rise":"1.53%","time":"22:52","volumn":"2.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.16","rise":"1.52%","time":"22:53","volumn":"2.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.94","rise":"1.37%","time":"22:54","volumn":"2.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.88","rise":"1.33%","time":"22:55","volumn":"2.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.03","rise":"1.43%","time":"22:56","volumn":"2.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.85","rise":"1.31%","time":"22:57","volumn":"2.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.84","rise":"1.30%","time":"22:58","volumn":"2.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.05","rise":"1.45%","time":"22:59","volumn":"2.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.08","rise":"1.46%","time":"23:00","volumn":"2.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.08","rise":"1.46%","time":"23:01","volumn":"2.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.15","rise":"1.51%","time":"23:02","volumn":"2.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.29","rise":"1.61%","time":"23:03","volumn":"2.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.32","rise":"1.63%","time":"23:04","volumn":"2.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.04","rise":"1.44%","time":"23:05","volumn":"2.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.01","rise":"1.42%","time":"23:06","volumn":"2.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.03","rise":"1.43%","time":"23:07","volumn":"2.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.92","rise":"1.35%","time":"23:08","volumn":"2.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.07","rise":"1.46%","time":"23:09","volumn":"2.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"1.75%","time":"23:10","volumn":"2.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.49","rise":"1.74%","time":"23:11","volumn":"2.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.54","rise":"1.78%","time":"23:12","volumn":"2.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"1.75%","time":"23:13","volumn":"2.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"1.75%","time":"23:14","volumn":"2.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.54","rise":"1.78%","time":"23:15","volumn":"2.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.63","rise":"1.84%","time":"23:16","volumn":"2.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.66","rise":"1.86%","time":"23:17","volumn":"2.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.54","rise":"1.78%","time":"23:18","volumn":"2.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.53","rise":"1.77%","time":"23:19","volumn":"2.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.55","rise":"1.79%","time":"23:20","volumn":"2.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"1.75%","time":"23:21","volumn":"2.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.57","rise":"1.80%","time":"23:22","volumn":"2.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.58","rise":"1.80%","time":"23:23","volumn":"2.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.56","rise":"1.79%","time":"23:24","volumn":"2.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.54","rise":"1.78%","time":"23:25","volumn":"2.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.61","rise":"1.82%","time":"23:26","volumn":"2.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.54","rise":"1.78%","time":"23:27","volumn":"2.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.68","rise":"1.87%","time":"23:28","volumn":"2.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.62","rise":"1.83%","time":"23:29","volumn":"3.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.60","rise":"1.82%","time":"23:30","volumn":"3.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.43","rise":"1.70%","time":"23:31","volumn":"3.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.38","rise":"1.67%","time":"23:32","volumn":"3.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.38","rise":"1.67%","time":"23:33","volumn":"3.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.37","rise":"1.66%","time":"23:34","volumn":"3.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.36","rise":"1.65%","time":"23:35","volumn":"3.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.33","rise":"1.63%","time":"23:36","volumn":"3.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.41","rise":"1.69%","time":"23:37","volumn":"3.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.48","rise":"1.74%","time":"23:38","volumn":"3.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.55","rise":"1.78%","time":"23:39","volumn":"3.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.69","rise":"1.88%","time":"23:40","volumn":"3.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.67","rise":"1.86%","time":"23:41","volumn":"3.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.58","rise":"1.80%","time":"23:42","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.53","rise":"1.77%","time":"23:43","volumn":"3.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"1.75%","time":"23:44","volumn":"3.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.56","rise":"1.79%","time":"23:45","volumn":"3.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.52","rise":"1.76%","time":"23:46","volumn":"3.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.40","rise":"1.68%","time":"23:47","volumn":"3.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.48","rise":"1.74%","time":"23:48","volumn":"3.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.51","rise":"1.76%","time":"23:49","volumn":"3.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"1.75%","time":"23:50","volumn":"3.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.61","rise":"1.82%","time":"23:51","volumn":"3.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.60","rise":"1.82%","time":"23:52","volumn":"3.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.62","rise":"1.83%","time":"23:53","volumn":"3.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.66","rise":"1.86%","time":"23:54","volumn":"3.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.66","rise":"1.86%","time":"23:55","volumn":"3.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.60","rise":"1.82%","time":"23:56","volumn":"3.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.67","rise":"1.86%","time":"23:57","volumn":"3.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.70","rise":"1.89%","time":"23:58","volumn":"3.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.70","rise":"1.88%","time":"23:59","volumn":"3.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.67","rise":"1.86%","time":"00:00","volumn":"3.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.71","rise":"1.89%","time":"00:01","volumn":"3.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.64","rise":"1.84%","time":"00:02","volumn":"3.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.52","rise":"1.76%","time":"00:03","volumn":"3.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.60","rise":"1.82%","time":"00:04","volumn":"3.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.63","rise":"1.84%","time":"00:05","volumn":"3.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.70","rise":"1.89%","time":"00:06","volumn":"3.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.66","rise":"1.86%","time":"00:07","volumn":"3.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"00:08","volumn":"3.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.64","rise":"1.84%","time":"00:09","volumn":"3.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.62","rise":"1.83%","time":"00:10","volumn":"3.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"1.80%","time":"00:11","volumn":"3.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.63","rise":"1.84%","time":"00:12","volumn":"3.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.65","rise":"1.85%","time":"00:13","volumn":"3.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.60","rise":"1.82%","time":"00:14","volumn":"3.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.78%","time":"00:15","volumn":"3.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"1.80%","time":"00:16","volumn":"3.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.78%","time":"00:17","volumn":"3.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.56","rise":"1.79%","time":"00:18","volumn":"3.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.79%","time":"00:19","volumn":"3.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.36","rise":"1.65%","time":"00:20","volumn":"3.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.54","rise":"1.78%","time":"00:21","volumn":"3.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.56","rise":"1.79%","time":"00:22","volumn":"3.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.59","rise":"1.81%","time":"00:23","volumn":"3.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.69","rise":"1.88%","time":"00:24","volumn":"3.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.74","rise":"1.91%","time":"00:25","volumn":"3.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.92","rise":"2.04%","time":"00:26","volumn":"3.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.94","rise":"2.05%","time":"00:27","volumn":"3.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.85","rise":"1.99%","time":"00:28","volumn":"3.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.88","rise":"2.00%","time":"00:29","volumn":"3.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.93","rise":"2.04%","time":"00:30","volumn":"3.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.80","rise":"1.95%","time":"00:31","volumn":"3.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.88","rise":"2.00%","time":"00:32","volumn":"4.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.92","rise":"2.03%","time":"00:33","volumn":"4.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.90","rise":"2.02%","time":"00:34","volumn":"4.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.83","rise":"1.97%","time":"00:35","volumn":"4.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.91","rise":"2.03%","time":"00:36","volumn":"4.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.79","rise":"1.95%","time":"00:37","volumn":"4.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.84","rise":"1.98%","time":"00:38","volumn":"4.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.85","rise":"1.99%","time":"00:39","volumn":"4.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.86","rise":"1.99%","time":"00:40","volumn":"4.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.89","rise":"2.01%","time":"00:41","volumn":"4.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.87","rise":"2.00%","time":"00:42","volumn":"4.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.85","rise":"1.99%","time":"00:43","volumn":"4.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.87","rise":"2.00%","time":"00:44","volumn":"4.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.88","rise":"2.01%","time":"00:45","volumn":"4.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.93","rise":"2.04%","time":"00:46","volumn":"4.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.94","rise":"2.05%","time":"00:47","volumn":"4.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.97","rise":"2.07%","time":"00:48","volumn":"4.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.97","rise":"2.07%","time":"00:49","volumn":"4.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.95","rise":"2.06%","time":"00:50","volumn":"4.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.92","rise":"2.03%","time":"00:51","volumn":"4.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.88","rise":"2.01%","time":"00:52","volumn":"4.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.81","rise":"1.96%","time":"00:53","volumn":"4.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"00:54","volumn":"4.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.78%","time":"00:55","volumn":"4.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.48","rise":"1.74%","time":"00:56","volumn":"4.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.43","rise":"1.70%","time":"00:57","volumn":"4.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.47","rise":"1.73%","time":"00:58","volumn":"4.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.61","rise":"1.82%","time":"00:59","volumn":"4.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.78%","time":"01:00","volumn":"4.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.79%","time":"01:01","volumn":"4.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.54","rise":"1.78%","time":"01:02","volumn":"4.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"01:03","volumn":"4.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.56","rise":"1.79%","time":"01:04","volumn":"4.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.42","rise":"1.69%","time":"01:05","volumn":"4.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.44","rise":"1.71%","time":"01:06","volumn":"4.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.45","rise":"1.71%","time":"01:07","volumn":"4.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.48","rise":"1.73%","time":"01:08","volumn":"4.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.51","rise":"1.76%","time":"01:09","volumn":"4.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.51","rise":"1.76%","time":"01:10","volumn":"4.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.54","rise":"1.78%","time":"01:11","volumn":"4.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.51","rise":"1.76%","time":"01:12","volumn":"4.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.53","rise":"1.77%","time":"01:13","volumn":"4.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"01:14","volumn":"4.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.50","rise":"1.75%","time":"01:15","volumn":"4.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.53","rise":"1.77%","time":"01:16","volumn":"4.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"01:17","volumn":"4.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.68","rise":"1.87%","time":"01:18","volumn":"4.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.73","rise":"1.91%","time":"01:19","volumn":"4.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.69","rise":"1.88%","time":"01:20","volumn":"4.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.62","rise":"1.83%","time":"01:21","volumn":"4.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.66","rise":"1.86%","time":"01:22","volumn":"4.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.68","rise":"1.87%","time":"01:23","volumn":"4.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.63","rise":"1.84%","time":"01:24","volumn":"4.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.59","rise":"1.81%","time":"01:25","volumn":"4.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.69","rise":"1.88%","time":"01:26","volumn":"4.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.69","rise":"1.88%","time":"01:27","volumn":"4.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.56","rise":"1.79%","time":"01:28","volumn":"4.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.62","rise":"1.83%","time":"01:29","volumn":"4.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.66","rise":"1.86%","time":"01:30","volumn":"4.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"01:31","volumn":"4.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.59","rise":"1.81%","time":"01:32","volumn":"4.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.49","rise":"1.74%","time":"01:33","volumn":"4.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.53","rise":"1.77%","time":"01:34","volumn":"4.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.65","rise":"1.85%","time":"01:35","volumn":"4.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.66","rise":"1.86%","time":"01:36","volumn":"4.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.68","rise":"1.87%","time":"01:37","volumn":"4.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.65","rise":"1.85%","time":"01:38","volumn":"4.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.66","rise":"1.86%","time":"01:39","volumn":"4.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.59","rise":"1.81%","time":"01:40","volumn":"4.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.78%","time":"01:41","volumn":"4.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"1.80%","time":"01:42","volumn":"4.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.52","rise":"1.76%","time":"01:43","volumn":"4.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.54","rise":"1.78%","time":"01:44","volumn":"4.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.53","rise":"1.77%","time":"01:45","volumn":"4.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.50","rise":"1.75%","time":"01:46","volumn":"4.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.50","rise":"1.75%","time":"01:47","volumn":"4.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.50","rise":"1.75%","time":"01:48","volumn":"4.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"1.80%","time":"01:49","volumn":"4.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"1.80%","time":"01:50","volumn":"4.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"01:51","volumn":"4.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.48","rise":"1.74%","time":"01:52","volumn":"4.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.50","rise":"1.75%","time":"01:53","volumn":"4.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.50","rise":"1.75%","time":"01:54","volumn":"4.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"1.79%","time":"01:55","volumn":"4.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.58","rise":"1.80%","time":"01:56","volumn":"4.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.59","rise":"1.81%","time":"01:57","volumn":"4.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.56","rise":"1.79%","time":"01:58","volumn":"4.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"1.78%","time":"01:59","volumn":"4.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"1.80%","time":"02:00","volumn":"4.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.46","rise":"1.72%","time":"02:01","volumn":"4.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.53","rise":"1.77%","time":"02:02","volumn":"4.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.64","rise":"1.84%","time":"02:03","volumn":"4.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.75","rise":"1.92%","time":"02:04","volumn":"4.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.77","rise":"1.93%","time":"02:05","volumn":"4.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.80","rise":"1.96%","time":"02:06","volumn":"4.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.79","rise":"1.95%","time":"02:07","volumn":"4.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.94","rise":"2.05%","time":"02:08","volumn":"4.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.94","rise":"2.05%","time":"02:09","volumn":"4.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.93","rise":"2.04%","time":"02:10","volumn":"4.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.95","rise":"2.05%","time":"02:11","volumn":"4.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.88","rise":"2.01%","time":"02:12","volumn":"4.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.88","rise":"2.01%","time":"02:13","volumn":"4.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.16","rise":"2.19%","time":"02:14","volumn":"4.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.25","rise":"2.26%","time":"02:15","volumn":"4.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.22","rise":"2.24%","time":"02:16","volumn":"4.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.18","rise":"2.21%","time":"02:17","volumn":"4.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.17","rise":"2.21%","time":"02:18","volumn":"4.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.14","rise":"2.18%","time":"02:19","volumn":"4.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.28","rise":"2.28%","time":"02:20","volumn":"4.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.22","rise":"2.24%","time":"02:21","volumn":"4.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.28","rise":"2.28%","time":"02:22","volumn":"4.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.31","rise":"2.30%","time":"02:23","volumn":"4.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.35","rise":"2.33%","time":"02:24","volumn":"4.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.29","rise":"2.29%","time":"02:25","volumn":"4.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.31","rise":"2.30%","time":"02:26","volumn":"4.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.33","rise":"2.31%","time":"02:27","volumn":"4.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.37","rise":"2.34%","time":"02:28","volumn":"4.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.36","rise":"2.34%","time":"02:29","volumn":"4.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.44","rise":"2.39%","time":"02:30","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.40","rise":"2.36%","time":"02:31","volumn":"5.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.44","rise":"2.39%","time":"02:32","volumn":"5.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.50","rise":"2.43%","time":"02:33","volumn":"5.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.59","rise":"2.49%","time":"02:34","volumn":"5.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.61","rise":"2.50%","time":"02:35","volumn":"5.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.69","rise":"2.56%","time":"02:36","volumn":"5.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.70","rise":"2.56%","time":"02:37","volumn":"5.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.88","rise":"2.69%","time":"02:38","volumn":"5.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.98","rise":"2.76%","time":"02:39","volumn":"5.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.96","rise":"2.74%","time":"02:40","volumn":"5.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.74","rise":"2.59%","time":"02:41","volumn":"5.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.70","rise":"2.57%","time":"02:42","volumn":"5.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.79","rise":"2.63%","time":"02:43","volumn":"5.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.82","rise":"2.65%","time":"02:44","volumn":"5.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.56","rise":"2.47%","time":"02:45","volumn":"5.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.53","rise":"2.45%","time":"02:46","volumn":"5.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.64","rise":"2.53%","time":"02:47","volumn":"5.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.60","rise":"2.50%","time":"02:48","volumn":"5.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.50","rise":"2.43%","time":"02:49","volumn":"5.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.39","rise":"2.35%","time":"02:50","volumn":"5.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.51","rise":"2.44%","time":"02:51","volumn":"5.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.41","rise":"2.37%","time":"02:52","volumn":"5.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.40","rise":"2.36%","time":"02:53","volumn":"5.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.46","rise":"2.40%","time":"02:54","volumn":"5.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.48","rise":"2.41%","time":"02:55","volumn":"5.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.55","rise":"2.47%","time":"02:56","volumn":"5.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.53","rise":"2.45%","time":"02:57","volumn":"5.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.50","rise":"2.43%","time":"02:58","volumn":"5.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.50","rise":"2.43%","time":"02:59","volumn":"5.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.56","rise":"2.47%","time":"03:00","volumn":"5.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.53","rise":"2.45%","time":"03:01","volumn":"5.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.61","rise":"2.50%","time":"03:02","volumn":"5.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.56","rise":"2.47%","time":"03:03","volumn":"5.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.59","rise":"2.49%","time":"03:04","volumn":"5.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.59","rise":"2.49%","time":"03:05","volumn":"5.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.65","rise":"2.53%","time":"03:06","volumn":"5.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.70","rise":"2.57%","time":"03:07","volumn":"5.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.67","rise":"2.55%","time":"03:08","volumn":"5.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.74","rise":"2.59%","time":"03:09","volumn":"5.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.64","rise":"2.53%","time":"03:10","volumn":"5.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.63","rise":"2.52%","time":"03:11","volumn":"5.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.65","rise":"2.53%","time":"03:12","volumn":"5.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.49","rise":"2.42%","time":"03:13","volumn":"5.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.55","rise":"2.46%","time":"03:14","volumn":"5.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.57","rise":"2.48%","time":"03:15","volumn":"5.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.74","rise":"2.59%","time":"03:16","volumn":"5.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.83","rise":"2.65%","time":"03:17","volumn":"5.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.86","rise":"2.67%","time":"03:18","volumn":"5.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.88","rise":"2.68%","time":"03:19","volumn":"5.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.91","rise":"2.71%","time":"03:20","volumn":"5.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.94","rise":"2.73%","time":"03:21","volumn":"5.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.94","rise":"2.73%","time":"03:22","volumn":"5.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.88","rise":"2.69%","time":"03:23","volumn":"5.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.86","rise":"2.67%","time":"03:24","volumn":"5.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.71","rise":"2.57%","time":"03:25","volumn":"5.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.68","rise":"2.55%","time":"03:26","volumn":"5.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.70","rise":"2.57%","time":"03:27","volumn":"5.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.74","rise":"2.59%","time":"03:28","volumn":"5.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.68","rise":"2.55%","time":"03:29","volumn":"5.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.69","rise":"2.56%","time":"03:30","volumn":"5.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.80","rise":"2.63%","time":"03:31","volumn":"5.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.50","rise":"2.43%","time":"03:32","volumn":"5.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.62","rise":"2.51%","time":"03:33","volumn":"5.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.72","rise":"2.58%","time":"03:34","volumn":"5.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.76","rise":"2.61%","time":"03:35","volumn":"5.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.69","rise":"2.56%","time":"03:36","volumn":"5.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.67","rise":"2.55%","time":"03:37","volumn":"5.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.60","rise":"2.50%","time":"03:38","volumn":"5.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.66","rise":"2.54%","time":"03:39","volumn":"5.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.56","rise":"2.47%","time":"03:40","volumn":"5.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.57","rise":"2.48%","time":"03:41","volumn":"5.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.72","rise":"2.58%","time":"03:42","volumn":"5.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.71","rise":"2.57%","time":"03:43","volumn":"5.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.66","rise":"2.54%","time":"03:44","volumn":"5.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.66","rise":"2.54%","time":"03:45","volumn":"5.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.64","rise":"2.53%","time":"03:46","volumn":"5.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.63","rise":"2.52%","time":"03:47","volumn":"5.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.73","rise":"2.59%","time":"03:48","volumn":"5.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.64","rise":"2.53%","time":"03:49","volumn":"5.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.75","rise":"2.60%","time":"03:50","volumn":"5.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.91","rise":"2.71%","time":"03:51","volumn":"5.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.87","rise":"2.68%","time":"03:52","volumn":"6.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.82","rise":"2.65%","time":"03:53","volumn":"6.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.69","rise":"2.56%","time":"03:54","volumn":"6.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.64","rise":"2.53%","time":"03:55","volumn":"6.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.99","rise":"2.76%","time":"03:56","volumn":"6.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.94","rise":"2.73%","time":"03:57","volumn":"6.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.00","rise":"2.77%","time":"03:58","volumn":"6.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.00","rise":"2.77%","time":"03:59","volumn":"6.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.00","rise":"2.77%","time":"04:00","volumn":"6.96\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"695.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/29","2024\/06\/11"]},"cy":{"o":["157.57","135.10","112.63","90.16","67.69"]},"cyrate":{"o":["128.69%","96.08%","63.47%","30.86%","-1.76%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"0","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"0.35%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"3.47%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"4.27%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"-1.76%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"1.60%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"1.80%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"3.11%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"9.35%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"17.46%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"15.37%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"14.80%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"9.83%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"9.19%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"8.68%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"10.26%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"14.44%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"20.45%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"22.08%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"22.69%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"29.68%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"30.36%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"30.75%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"21.93%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"28.90%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"27.02%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"24.24%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"21.51%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"21.16%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"22.96%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"18.36%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"18.21%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"14.43%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"14.69%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"15.62%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"11.73%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"13.29%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"12.47%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"13.09%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"13.60%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"15.98%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"17.21%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"35.30%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"42.44%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"43.64%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"49.91%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"46.68%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"47.45%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"40.22%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"38.37%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"41.36%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"43.51%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"42.61%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"43.79%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"44.35%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"44.86%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"42.74%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"37.13%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"33.77%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"39.23%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"40.33%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"36.33%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"37.88%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"38.77%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"42.34%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"44.66%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"42.09%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"42.47%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"42.76%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"53.32%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"55.24%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"59.00%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"59.75%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"55.15%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"53.99%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"52.86%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"52.18%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"52.87%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"51.04%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"49.17%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"51.22%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"57.24%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"56.01%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"56.14%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"57.16%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"51.32%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"47.20%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"49.39%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"47.04%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"54.46%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"55.49%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"58.74%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"59.14%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"57.23%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"58.26%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"58.53%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"61.10%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"66.07%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"64.08%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"67.13%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"72.39%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"70.30%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"70.45%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"72.28%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"70.86%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"101.74%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"105.70%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"113.99%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"110.84%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"107.30%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"108.21%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"106.08%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"103.61%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"101.68%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"107.56%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"113.61%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"112.50%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"112.50%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"115.31%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"115.40%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"117.84%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"112.53%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"112.95%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"109.70%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"110.77%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"109.65%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"110.96%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"112.35%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"111.38%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"116.18%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"114.43%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"112.67%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"114.15%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"118.40%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"116.53%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"119.64%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"115.72%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"107.78%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"106.31%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"106.18%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"108.48%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"105.18%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"104.50%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"109.72%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"109.62%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"105.76%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"88.90%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"81.83%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"84.14%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"83.73%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"80.83%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"75.82%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"82.55%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"86.91%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"83.82%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"85.02%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"90.96%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"87.29%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"91.60%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"96.40%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"96.31%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"90.57%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"88.33%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"91.04%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"85.33%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"83.57%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"86.26%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"81.44%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"80.75%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"84.11%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"77.24%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"76.10%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"69.29%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"70.01%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"60.15%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"62.39%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"71.49%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"77.59%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"78.81%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"79.59%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"86.81%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"85.31%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"91.83%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"77.50%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"78.51%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"73.98%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"74.31%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"69.32%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"68.72%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"72.95%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"71.61%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"73.47%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"70.49%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"71.07%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"70.71%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"75.76%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"73.73%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"75.81%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"67.63%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"65.88%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"64.76%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"64.63%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"65.02%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"64.72%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"80.17%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"85.81%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"85.12%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"82.57%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"87.68%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"84.06%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"81.68%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"80.68%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"99.62%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"103.45%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"101.22%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"99.78%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"101.97%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"97.94%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"97.78%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"103.95%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"101.29%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"105.08%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"108.10%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"112.18%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"113.02%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"111.10%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"113.48%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"122.98%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"128.69%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"117.30%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"119.55%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"120.65%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"117.39%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"113.24%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"111.73%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"107.26%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"108.75%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"108.85%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"115.50%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"113.25%","time":"06\/11","volumn":"8.71\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈