{"amount":"1.40\u4e07","changeAmount":"0.21","close":"18.05","currentPrice":"18.26","currenttime":"2024-05-31 04:00:01","e":{"@attributes":{"datetime":"2024-05-31 04:00:01","e1":"18.26","e2":"0.21","e3":"(1.16%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["18.80","18.61","18.43","18.24","18.05"]},"cyrate":{"o":["0.00%","-0.99%","-1.99%","-2.98%","-3.97%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"04:00","volumn":"100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"21:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"21:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"21:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"21:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-0.90%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.90%","time":"03:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"04:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"21:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"22:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"-2.44%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.34","rise":"-2.44%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:00","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.41","rise":"-2.07%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.38","rise":"-2.24%","time":"04:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.24%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-2.24%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"04:00","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-2.65%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-2.65%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"-3.97%","time":"04:00","volumn":"28.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.42","ratio":"-0.82%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"522.63","ratio":"-0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.55","ratio":"-1.07%"}],"marketCapitalization":"0","maxPrice":"18.27","minPrice":"18.26","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["18.93","18.69","18.45","18.20","17.96"]},"cyrate":{"o":["5.43%","4.20%","2.98%","1.75%","0.52%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"17.96","rise":"0","time":"05\/01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"18.17","rise":"1.20%","time":"05\/02","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.37","rise":"2.29%","time":"05\/03","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.42","rise":"2.57%","time":"05\/06","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.56","rise":"3.35%","time":"05\/07","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.41","rise":"2.53%","time":"05\/08","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.64","rise":"3.81%","time":"05\/09","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"3.34%","time":"05\/10","volumn":"4.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.57","rise":"3.40%","time":"05\/13","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"3.99%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.93","rise":"5.39%","time":"05\/15","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.93","rise":"5.43%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.92","rise":"5.38%","time":"05\/17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.82","rise":"4.80%","time":"05\/20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"4.68%","time":"05\/21","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.63","rise":"3.74%","time":"05\/22","volumn":"100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"2.13%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.38","rise":"2.34%","time":"05\/24","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.30","rise":"1.91%","time":"05\/28","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.05","rise":"0.52%","time":"05\/29","volumn":"28.00"}],"points":"20"},"open":"18.27","priceChangeRatio":"1.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f0a\u65af\u5170\u7eff\u8272\u4e0a\u9650\u6307\u6570","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.26","18.21","18.16","18.11","18.05"]},"cyrate":{"o":["1.16%","0.87%","0.58%","0.29%","0.00%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.05","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:28","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:29","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:31","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:32","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:33","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:34","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:35","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:36","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:37","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:38","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:39","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:41","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:42","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:43","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:44","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:45","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:46","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:47","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:48","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:49","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:51","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:52","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:53","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:54","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:56","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:57","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:58","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"00:59","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:00","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:01","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:02","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:03","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:04","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:05","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:06","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:07","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:08","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:09","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:10","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:11","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:12","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:13","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:14","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:16","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:17","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:18","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:19","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:21","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:22","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:23","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:24","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:25","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:26","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:27","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:28","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:29","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:31","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:32","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:33","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:34","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:36","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:37","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:38","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:39","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:41","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:42","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:43","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:44","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:45","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:46","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:47","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:48","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:49","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:51","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:52","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:53","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:54","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:55","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:56","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:57","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:58","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"01:59","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:00","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:01","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:02","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:03","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:04","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:05","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:06","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:07","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:08","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:09","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:11","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:12","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:13","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:14","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:16","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:17","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:18","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:19","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:21","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:22","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:23","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:24","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:25","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:26","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:27","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:28","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:29","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:31","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:32","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:33","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:34","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:35","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:36","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:37","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:38","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:39","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:41","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:42","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:43","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:44","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:45","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:46","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:47","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:48","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:49","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:51","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:52","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:53","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:54","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:56","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:57","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:58","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"02:59","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:01","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:02","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:03","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:04","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:06","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:07","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:08","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:09","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:11","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:12","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:13","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:14","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:16","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:17","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:18","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:19","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:20","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:21","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:22","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:23","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:24","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:26","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:27","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:28","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:29","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:31","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:32","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:33","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:34","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:35","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:36","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:37","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:38","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:39","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:41","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:42","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:43","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:44","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:45","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:46","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:47","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:48","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:49","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:51","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:52","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:53","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:54","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:55","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:56","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:57","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:58","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"03:59","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.16%","time":"04:00","volumn":"7.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f0a\u65af\u5170\u7eff\u8272\u4e0a\u9650\u6307\u6570[RITA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_RITA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/RITA.html?from=360search","volume":"767.00","yearlyTendency":{"cx":{"o":["2023\/06\/12","2024\/05\/29"]},"cy":{"o":["19.40","18.54","17.67","16.81","15.94"]},"cyrate":{"o":["5.44%","0.74%","-3.96%","-8.66%","-13.37%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.40","rise":"0","time":"06\/12","volumn":"0"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.47","rise":"0.36%","time":"06\/13","volumn":"0"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.48","rise":"0.42%","time":"06\/14","volumn":"5.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.55","rise":"0.82%","time":"06\/15","volumn":"1.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.59","rise":"1.02%","time":"06\/16","volumn":"0"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.41","rise":"0.06%","time":"06\/20","volumn":"1.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.36","rise":"-0.22%","time":"06\/21","volumn":"1.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"18.07","rise":"-1.79%","time":"06\/22","volumn":"0"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.70","rise":"-3.78%","time":"06\/23","volumn":"0"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.08","rise":"-1.75%","time":"06\/26","volumn":"0"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.46%","time":"06\/27","volumn":"0"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.21","rise":"-1.02%","time":"06\/28","volumn":"4.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.33","rise":"-0.40%","time":"06\/29","volumn":"4.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.48","rise":"0.41%","time":"06\/30","volumn":"1.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.66","rise":"1.40%","time":"07\/03","volumn":"0"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.66","rise":"1.42%","time":"07\/05","volumn":"4.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.57","rise":"0.90%","time":"07\/06","volumn":"0"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.47","rise":"0.39%","time":"07\/07","volumn":"1.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.50","rise":"0.53%","time":"07\/10","volumn":"0"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.80","rise":"2.15%","time":"07\/11","volumn":"1.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.95","rise":"2.97%","time":"07\/12","volumn":"5.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.14","rise":"4.02%","time":"07\/13","volumn":"2.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.16","rise":"4.15%","time":"07\/14","volumn":"0"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.06","rise":"3.60%","time":"07\/17","volumn":"3.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.85","rise":"2.44%","time":"07\/18","volumn":"0"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.05","rise":"3.54%","time":"07\/19","volumn":"0"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.07","rise":"3.64%","time":"07\/20","volumn":"0"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.23","rise":"4.51%","time":"07\/21","volumn":"4.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.27","rise":"4.70%","time":"07\/24","volumn":"3.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.14","rise":"4.01%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.23","rise":"4.49%","time":"07\/26","volumn":"7.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.85","rise":"2.43%","time":"07\/27","volumn":"154.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.78","rise":"2.05%","time":"07\/28","volumn":"0"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.85","rise":"2.42%","time":"07\/31","volumn":"6.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.73","rise":"1.78%","time":"08\/01","volumn":"3.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.60","rise":"1.08%","time":"08\/02","volumn":"1.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.61","rise":"1.16%","time":"08\/03","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.45","rise":"0.24%","time":"08\/04","volumn":"0"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.73","rise":"1.78%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.56","rise":"0.89%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.59","rise":"1.04%","time":"08\/09","volumn":"1.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.52","rise":"0.66%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.53","rise":"0.73%","time":"08\/11","volumn":"0"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.37","rise":"-0.17%","time":"08\/14","volumn":"3.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.19%","time":"08\/15","volumn":"3.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.02","rise":"-2.05%","time":"08\/17","volumn":"0"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.00","rise":"-2.18%","time":"08\/18","volumn":"0"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.86","rise":"-2.92%","time":"08\/21","volumn":"0"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.55%","time":"08\/22","volumn":"0"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.21","rise":"-1.01%","time":"08\/23","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.15","rise":"-1.34%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.23","rise":"-0.95%","time":"08\/25","volumn":"2.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.31","rise":"-0.48%","time":"08\/28","volumn":"3.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.53","rise":"0.69%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.62","rise":"1.19%","time":"08\/30","volumn":"0"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.49","rise":"0.49%","time":"08\/31","volumn":"0"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.44","rise":"0.24%","time":"09\/01","volumn":"3.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.07%","time":"09\/05","volumn":"1.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.16","rise":"-1.31%","time":"09\/06","volumn":"3.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.26","rise":"-0.77%","time":"09\/07","volumn":"0"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.11","rise":"-1.56%","time":"09\/08","volumn":"4.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.16","rise":"-1.32%","time":"09\/11","volumn":"1.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.16","rise":"-1.32%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.00","rise":"-2.16%","time":"09\/13","volumn":"1.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.29","rise":"-0.58%","time":"09\/14","volumn":"14.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.21","rise":"-1.05%","time":"09\/15","volumn":"3.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.05","rise":"-1.91%","time":"09\/18","volumn":"0"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.26%","time":"09\/19","volumn":"0"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.03","rise":"-1.99%","time":"09\/20","volumn":"0"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.52","rise":"-4.77%","time":"09\/21","volumn":"140.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.41","rise":"-5.41%","time":"09\/22","volumn":"0"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.37","rise":"-5.58%","time":"09\/25","volumn":"1.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"-6.88%","time":"09\/26","volumn":"3.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-7.60%","time":"09\/27","volumn":"7.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.06","rise":"-7.30%","time":"09\/28","volumn":"0"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.14","rise":"-6.83%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.87","rise":"-8.31%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.59","rise":"-9.84%","time":"10\/03","volumn":"22.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.79","rise":"-8.74%","time":"10\/04","volumn":"41.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.93","rise":"-7.98%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.02","rise":"-7.50%","time":"10\/06","volumn":"1.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.20","rise":"-6.53%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.29","rise":"-6.05%","time":"10\/10","volumn":"0"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.55","rise":"-4.64%","time":"10\/11","volumn":"2.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.32","rise":"-5.86%","time":"10\/12","volumn":"1.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.21","rise":"-6.47%","time":"10\/13","volumn":"4.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.37","rise":"-5.61%","time":"10\/16","volumn":"0"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.37","rise":"-5.60%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.03","rise":"-7.46%","time":"10\/18","volumn":"1.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.69","rise":"-9.28%","time":"10\/19","volumn":"1.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.50","rise":"-10.32%","time":"10\/20","volumn":"3.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.32","rise":"-11.31%","time":"10\/23","volumn":"4.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.48","rise":"-10.44%","time":"10\/24","volumn":"1.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.13","rise":"-12.32%","time":"10\/25","volumn":"5.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.19","rise":"-12.03%","time":"10\/26","volumn":"2.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.94","rise":"-13.37%","time":"10\/27","volumn":"1.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.04","rise":"-12.85%","time":"10\/30","volumn":"2.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.23","rise":"-11.80%","time":"10\/31","volumn":"0"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.28","rise":"-11.52%","time":"11\/01","volumn":"0"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.80","rise":"-8.72%","time":"11\/02","volumn":"3.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-6.59%","time":"11\/03","volumn":"3.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.91","rise":"-8.10%","time":"11\/06","volumn":"0"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.74","rise":"-9.00%","time":"11\/07","volumn":"0"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.85","rise":"-8.40%","time":"11\/08","volumn":"3.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.60","rise":"-9.76%","time":"11\/09","volumn":"0"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.75","rise":"-8.99%","time":"11\/10","volumn":"14.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.59","rise":"-9.83%","time":"11\/13","volumn":"1.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.38","rise":"-5.53%","time":"11\/14","volumn":"0"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.40","rise":"-5.46%","time":"11\/15","volumn":"0"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.29","rise":"-6.01%","time":"11\/16","volumn":"3.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.31","rise":"-5.94%","time":"11\/17","volumn":"3.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.44","rise":"-5.22%","time":"11\/20","volumn":"2.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.36","rise":"-5.64%","time":"11\/21","volumn":"4.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.44","rise":"-5.22%","time":"11\/22","volumn":"3.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.52","rise":"-4.81%","time":"11\/27","volumn":"3.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.55","rise":"-4.65%","time":"11\/28","volumn":"30.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-4.46%","time":"11\/29","volumn":"0"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.72","rise":"-3.71%","time":"11\/30","volumn":"2.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.04","rise":"-1.97%","time":"12\/01","volumn":"1.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.11","rise":"-1.58%","time":"12\/04","volumn":"3.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.15%","time":"12\/05","volumn":"1.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.00","rise":"-2.19%","time":"12\/06","volumn":"1.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.08","rise":"-1.73%","time":"12\/07","volumn":"0"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.07","rise":"-1.78%","time":"12\/08","volumn":"0"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.12","rise":"-1.53%","time":"12\/11","volumn":"0"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.23%","time":"12\/12","volumn":"1.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.70","rise":"1.64%","time":"12\/13","volumn":"6.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.28","rise":"4.80%","time":"12\/14","volumn":"4.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.00","rise":"3.27%","time":"12\/15","volumn":"1.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.95","rise":"3.00%","time":"12\/18","volumn":"1.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.06","rise":"3.57%","time":"12\/19","volumn":"1.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.81","rise":"2.24%","time":"12\/20","volumn":"1.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.96","rise":"3.04%","time":"12\/21","volumn":"28.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.05","rise":"3.53%","time":"12\/22","volumn":"0"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.14","rise":"4.03%","time":"12\/26","volumn":"1.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.25","rise":"4.60%","time":"12\/27","volumn":"0"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.40","rise":"5.44%","time":"12\/28","volumn":"1.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.22","rise":"4.46%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.31","rise":"4.96%","time":"01\/02","volumn":"2.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.95","rise":"3.00%","time":"01\/03","volumn":"4.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.88","rise":"2.59%","time":"01\/04","volumn":"0"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.86","rise":"2.51%","time":"01\/05","volumn":"0"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.12","rise":"3.91%","time":"01\/08","volumn":"1.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.01","rise":"3.31%","time":"01\/09","volumn":"5.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.05","rise":"3.53%","time":"01\/10","volumn":"122.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.96","rise":"3.02%","time":"01\/11","volumn":"3.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.11","rise":"3.83%","time":"01\/12","volumn":"1.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.93","rise":"2.88%","time":"01\/16","volumn":"1.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.61","rise":"1.11%","time":"01\/17","volumn":"1.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.48","rise":"0.41%","time":"01\/18","volumn":"0"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.69","rise":"1.57%","time":"01\/19","volumn":"15.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.81","rise":"2.22%","time":"01\/22","volumn":"4.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.64","rise":"1.32%","time":"01\/23","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.47","rise":"0.40%","time":"01\/24","volumn":"1.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.54","rise":"0.76%","time":"01\/25","volumn":"1.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.58","rise":"0.98%","time":"01\/26","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.66","rise":"1.38%","time":"01\/29","volumn":"0"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.65%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.44","rise":"0.23%","time":"01\/31","volumn":"2.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.63","rise":"1.26%","time":"02\/01","volumn":"0"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.51","rise":"0.60%","time":"02\/02","volumn":"0"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.19","rise":"-1.12%","time":"02\/05","volumn":"1.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.16%","time":"02\/06","volumn":"0"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.31","rise":"-0.50%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.48","rise":"0.42%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"18.45","rise":"0.29%","time":"02\/09","volumn":"1.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"18.43","rise":"0.14%","time":"02\/12","volumn":"3.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.09","rise":"-1.67%","time":"02\/13","volumn":"3.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"18.26","rise":"-0.76%","time":"02\/14","volumn":"0"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"18.66","rise":"1.43%","time":"02\/15","volumn":"0"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.47","rise":"0.38%","time":"02\/16","volumn":"3.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.35%","time":"02\/20","volumn":"1.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.46","rise":"0.30%","time":"02\/22","volumn":"0"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.38","rise":"-0.10%","time":"02\/23","volumn":"0"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.22","rise":"-0.99%","time":"02\/26","volumn":"1.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.90%","time":"02\/27","volumn":"4.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.27","rise":"-0.73%","time":"02\/28","volumn":"0"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.38","rise":"-0.12%","time":"02\/29","volumn":"3.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.52","rise":"0.62%","time":"03\/01","volumn":"0"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.70","rise":"1.63%","time":"03\/04","volumn":"1.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.55","rise":"0.82%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.68","rise":"1.50%","time":"03\/06","volumn":"1.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.76","rise":"1.95%","time":"03\/07","volumn":"2.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.91","rise":"2.79%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.84","rise":"2.39%","time":"03\/11","volumn":"5.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.81","rise":"2.22%","time":"03\/12","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.75","rise":"1.92%","time":"03\/13","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.51","rise":"0.60%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.54","rise":"0.77%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.46","rise":"0.34%","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.52","rise":"0.64%","time":"03\/19","volumn":"1.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.66","rise":"1.43%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.80","rise":"2.16%","time":"03\/21","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.67","rise":"1.49%","time":"03\/22","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.59","rise":"1.01%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.49","rise":"0.49%","time":"03\/26","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.84","rise":"2.40%","time":"03\/27","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.00","rise":"3.28%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.71","rise":"1.67%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"0.76%","time":"04\/02","volumn":"6.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.46","rise":"0.34%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"18.41","rise":"0.05%","time":"04\/04","volumn":"3.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.54","rise":"0.74%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.80","rise":"2.19%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.97","rise":"3.08%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.45","rise":"0.29%","time":"04\/10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.46","rise":"0.32%","time":"04\/11","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-1.23%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.90","rise":"-2.70%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-3.75%","time":"04\/16","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.61","rise":"-4.30%","time":"04\/17","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"-4.46%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-4.15%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-3.16%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"-2.21%","time":"04\/23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"-2.30%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"-2.60%","time":"04\/25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-2.45%","time":"04\/26","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"-1.60%","time":"04\/29","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-2.83%","time":"04\/30","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"17.96","rise":"-2.40%","time":"05\/01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"18.17","rise":"-1.23%","time":"05\/02","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.37","rise":"-0.17%","time":"05\/03","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.42","rise":"0.11%","time":"05\/06","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.56","rise":"0.87%","time":"05\/07","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.41","rise":"0.07%","time":"05\/08","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.64","rise":"1.32%","time":"05\/09","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.56","rise":"0.86%","time":"05\/10","volumn":"4.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.57","rise":"0.92%","time":"05\/13","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"1.50%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.93","rise":"2.86%","time":"05\/15","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.93","rise":"2.90%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.92","rise":"2.85%","time":"05\/17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.82","rise":"2.29%","time":"05\/20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"2.17%","time":"05\/21","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.63","rise":"1.25%","time":"05\/22","volumn":"100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-0.32%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.38","rise":"-0.12%","time":"05\/24","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.30","rise":"-0.53%","time":"05\/28","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.05","rise":"-1.89%","time":"05\/29","volumn":"28.00"}],"points":"240"}}