浙江爱仕达电器股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐爱仕达官网首页美的电器希乐水杯官方网站爱仕达股份有限公司博西家用电器有限公司爱仕达电饭煲虎牌电饭煲爱仕达官网爱仕达官方网站爱仕达电器官网

浙江爱仕达电器股份有限公司_企业信息

成立时间：1993-05-13
注册资本：34063.8579万人民币
炊具及配件、餐具及配件、家用电器、玻璃制品、橡胶制品、模具、工业机器人的设计、制造、销售，机械零部件、通用零部件的制造、加工、销售，厨卫用品、金属复合材料、化工产品（不含危险化学品，易制毒化学品及监控化学品）的销售，货物进出口、技术进出口，房屋租赁，互联网生产服务平台的技术服务、信息系统集成服务、物联网技术服务，家用电器维修，货运（范围详见《中华人民共和国道路运输经营许可证》）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

陈合林
法人
朱巧丹
监事
林富青
董事
林联方
监事
甘为民
董事

新注册专利：锅的底部(月卿花纹)2024-06-04
新注册专利：锅(花纹听雨)2024-05-31

水滴信用

爱仕达[002403]

-0.49（-7.16%）

2024-06-06 14:11:33交易中（北京时间）

今开
6.91
最高
6.91
市盈率

昨收
6.84
最低
6.25
总市值
21.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.91","6.75","6.58","6.42","6.26"]},"cyrate":{"o":["1.02%","-1.35%","-3.73%","-6.10%","-8.48%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.91","rise":"1.02%","volumn":"514.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.83","rise":"-0.15%","volumn":"1254.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"0.00%","volumn":"1436.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.88","rise":"0.58%","volumn":"1630.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.87","rise":"0.44%","volumn":"1924.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"0.00%","volumn":"2259.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.85","rise":"0.15%","volumn":"2619.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"0.00%","volumn":"2922.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"0.00%","volumn":"3400.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-0.73%","volumn":"3935.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.02%","volumn":"4407.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-0.88%","volumn":"4889.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.76","rise":"-1.17%","volumn":"5061.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.73","rise":"-1.61%","volumn":"5343.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.71","rise":"-1.90%","volumn":"8202.00","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.69","rise":"-2.19%","volumn":"8805.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-2.05%","volumn":"9506.00","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-2.05%","volumn":"9916.00","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.72","rise":"-1.75%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-2.05%","volumn":"1.07\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.69","rise":"-2.19%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-2.05%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.69","rise":"-2.19%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-2.05%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.68","rise":"-2.34%","volumn":"1.21\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.65","rise":"-2.78%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.66","rise":"-2.63%","volumn":"1.64\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.61","rise":"-3.36%","volumn":"1.73\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-4.24%","volumn":"1.87\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.51","rise":"-4.82%","volumn":"2.04\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.51","rise":"-4.82%","volumn":"2.10\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-4.24%","volumn":"2.26\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.52","rise":"-4.68%","volumn":"2.31\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.52","rise":"-4.68%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-5.26%","volumn":"2.51\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-5.26%","volumn":"2.56\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-5.56%","volumn":"2.63\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"2.71\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"2.83\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-5.70%","volumn":"3.10\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"3.14\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"3.18\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-5.70%","volumn":"3.20\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-5.56%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-5.56%","volumn":"3.31\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"3.38\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"3.40\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"3.42\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"3.42\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"3.45\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"3.51\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"3.55\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"3.58\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"3.62\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"3.66\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"3.75\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"3.93\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"3.95\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"3.97\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"4.00\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"4.03\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"4.04\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"4.06\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"4.08\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"4.11\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"4.20\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"4.22\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.52","rise":"-4.68%","volumn":"4.30\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.50","rise":"-4.97%","volumn":"4.34\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.51","rise":"-4.82%","volumn":"4.40\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.51","rise":"-4.82%","volumn":"4.42\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.52","rise":"-4.68%","volumn":"4.45\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-4.24%","volumn":"4.79\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.54","rise":"-4.39%","volumn":"4.80\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-4.24%","volumn":"4.81\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.56","rise":"-4.09%","volumn":"4.83\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.54","rise":"-4.39%","volumn":"4.86\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.54","rise":"-4.39%","volumn":"4.88\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.53","rise":"-4.53%","volumn":"4.91\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.53","rise":"-4.53%","volumn":"4.95\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.49","rise":"-5.12%","volumn":"4.99\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.00\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-5.56%","volumn":"5.02\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.03\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-5.26%","volumn":"5.04\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-5.26%","volumn":"5.06\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.07\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.08\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-5.56%","volumn":"5.09\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-5.70%","volumn":"5.13\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-5.56%","volumn":"5.16\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-5.56%","volumn":"5.17\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.17\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.18\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-5.26%","volumn":"5.19\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"-5.26%","volumn":"5.19\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.20\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.20\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.22\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.22\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-5.41%","volumn":"5.23\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-5.70%","volumn":"5.28\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-5.70%","volumn":"5.29\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-5.70%","volumn":"5.29\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"5.32\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"5.32\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"5.33\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.85%","volumn":"5.34\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-5.99%","volumn":"5.35\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.36\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.37\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.37\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"5.37\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.38\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.43\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.45\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"5.46\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"5.46\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"5.47\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"5.58\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"5.63\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"5.66\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.37","rise":"-6.87%","volumn":"5.67\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"5.69\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"5.71\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"5.72\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"5.73\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-6.14%","volumn":"5.75\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-6.43%","volumn":"5.76\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.77\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-6.29%","volumn":"5.83\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"-6.58%","volumn":"5.85\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"5.93\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-6.73%","volumn":"5.94\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"6.00\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.37","rise":"-6.87%","volumn":"6.00\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.37","rise":"-6.87%","volumn":"6.02\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-7.16%","volumn":"6.04\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"6.05\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"6.05\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-7.16%","volumn":"6.09\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"6.11\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"6.13\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"6.15\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"6.17\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"6.18\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-7.60%","volumn":"6.23\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"-7.31%","volumn":"6.29\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"6.29\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"6.34\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-7.75%","volumn":"6.39\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-7.60%","volumn":"6.45\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-7.89%","volumn":"6.46\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-7.89%","volumn":"6.53\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-7.89%","volumn":"6.59\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"6.61\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"6.68\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-7.89%","volumn":"6.71\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"6.73\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"6.74\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"-8.19%","volumn":"6.77\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-8.33%","volumn":"6.81\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"-8.48%","volumn":"6.85\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-8.33%","volumn":"6.87\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"-8.19%","volumn":"6.95\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-8.33%","volumn":"6.99\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"-8.48%","volumn":"7.00\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-8.33%","volumn":"7.01\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-8.33%","volumn":"7.04\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"-8.48%","volumn":"7.06\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"-8.48%","volumn":"7.08\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"7.14\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-7.89%","volumn":"7.15\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"7.16\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-7.75%","volumn":"7.22\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"7.23\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-7.89%","volumn":"7.25\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-7.75%","volumn":"7.31\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-7.89%","volumn":"7.32\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-8.04%","volumn":"7.37\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"-7.31%","volumn":"7.42\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"7.43\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"7.46\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-7.46%","volumn":"7.47\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"7.50\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"-7.31%","volumn":"7.51\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-7.16%","volumn":"7.52\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"7.53\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-7.02%","volumn":"7.53\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"-7.31%","volumn":"7.56\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-7.16%","volumn":"7.57\u4e07","time":"14:12"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["7.55","7.37","7.20","7.02","6.84"]},"cyrate":{"o":["2.30%","-0.10%","-2.51%","-4.91%","-7.32%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"0","volumn":"2588.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"1224.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"-0.27%","volumn":"1708.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.68%","volumn":"2349.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"1.08%","volumn":"1546.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"0.81%","volumn":"489.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.68%","volumn":"426.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"173.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"517.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"290.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"368.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"285.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"561.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"342.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"339.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"277.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"182.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"246.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"375.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"217.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"275.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"210.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"100.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"101.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"673.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"171.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"462.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"552.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"77.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"343.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"659.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"823.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"0.81%","volumn":"857.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"517.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"505.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"0.14%","volumn":"668.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"591.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"298.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"378.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"334.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.41%","volumn":"233.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"560.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"508.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"651.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"652.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"-0.14%","volumn":"1007.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"0.00%","volumn":"749.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"-0.14%","volumn":"1049.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"4964.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"1.36%","volumn":"4098.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"1324.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"0.95%","volumn":"838.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"0.95%","volumn":"991.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"1007.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"1065.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"804.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"923.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"1.49%","volumn":"1152.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"2.03%","volumn":"2408.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"2.30%","volumn":"5598.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"1.90%","volumn":"652.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.53","rise":"2.03%","volumn":"651.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"1.90%","volumn":"330.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"1.76%","volumn":"543.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"1.76%","volumn":"178.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"1.76%","volumn":"509.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"1.76%","volumn":"515.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"1.90%","volumn":"560.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.52","rise":"1.90%","volumn":"215.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"1.63%","volumn":"358.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"1.63%","volumn":"100.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"1.36%","volumn":"335.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.50","rise":"1.63%","volumn":"602.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.51","rise":"1.76%","volumn":"78.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"1.49%","volumn":"427.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"1.36%","volumn":"392.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"1.49%","volumn":"758.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"1.49%","volumn":"323.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"1.49%","volumn":"271.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"1.36%","volumn":"227.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"1.49%","volumn":"507.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"1.49%","volumn":"366.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.48","rise":"1.36%","volumn":"495.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"1483.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"1382.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.46","rise":"1.08%","volumn":"1405.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.81%","volumn":"995.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.46","rise":"1.08%","volumn":"1203.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"0.95%","volumn":"953.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"0.95%","volumn":"323.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.46","rise":"1.08%","volumn":"688.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"1.22%","volumn":"739.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.46","rise":"1.08%","volumn":"823.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.81%","volumn":"2270.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.81%","volumn":"1271.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"0.95%","volumn":"1247.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.44","rise":"0.81%","volumn":"4777.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","volumn":"3760.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.43","rise":"0.68%","volumn":"1834.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.40","rise":"0.27%","volumn":"1125.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.43","rise":"0.68%","volumn":"1421.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.45","rise":"0.95%","volumn":"630.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.47","rise":"1.22%","volumn":"1699.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.51","rise":"1.76%","volumn":"2761.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.51","rise":"1.76%","volumn":"3870.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.48","rise":"1.36%","volumn":"1839.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.47","rise":"1.22%","volumn":"1306.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.47","rise":"1.22%","volumn":"949.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.44","rise":"0.81%","volumn":"916.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.46","rise":"1.08%","volumn":"928.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.43","rise":"0.68%","volumn":"511.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.41","rise":"0.41%","volumn":"817.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.42","rise":"0.54%","volumn":"1147.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.40","rise":"0.27%","volumn":"346.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.41","rise":"0.41%","volumn":"455.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","volumn":"962.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","volumn":"533.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.38","rise":"0.00%","volumn":"612.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","volumn":"1034.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.36","rise":"-0.27%","volumn":"658.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"1748.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"569.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.31","rise":"-0.95%","volumn":"822.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"1299.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.28","rise":"-1.36%","volumn":"1890.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"544.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"1362.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"530.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.28","rise":"-1.36%","volumn":"229.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.28","rise":"-1.36%","volumn":"372.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"442.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"320.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.27","rise":"-1.49%","volumn":"638.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.28","rise":"-1.36%","volumn":"153.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.27","rise":"-1.49%","volumn":"857.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.26","rise":"-1.63%","volumn":"837.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.25","rise":"-1.76%","volumn":"660.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.26","rise":"-1.63%","volumn":"407.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.27","rise":"-1.49%","volumn":"853.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"523.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"434.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.31","rise":"-0.95%","volumn":"657.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"1801.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","volumn":"1426.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.52%","volumn":"8607.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.07%","volumn":"2372.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.06","rise":"-4.34%","volumn":"3723.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.07%","volumn":"1908.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.52%","volumn":"1201.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-3.39%","volumn":"890.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.93%","volumn":"1422.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"-4.20%","volumn":"706.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"-4.47%","volumn":"650.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.03","rise":"-4.74%","volumn":"990.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"2341.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"1131.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.04","rise":"-4.61%","volumn":"499.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"1234.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.03","rise":"-4.74%","volumn":"641.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"1207.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"857.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"-4.47%","volumn":"559.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.93%","volumn":"363.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.07%","volumn":"400.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.93%","volumn":"500.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"-4.20%","volumn":"325.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.06","rise":"-4.34%","volumn":"434.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"-4.47%","volumn":"374.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.04","rise":"-4.61%","volumn":"1203.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.04","rise":"-4.61%","volumn":"220.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.03","rise":"-4.74%","volumn":"577.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"890.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"438.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"1592.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.01","rise":"-5.01%","volumn":"588.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"152.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.02","rise":"-4.88%","volumn":"599.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.01","rise":"-5.01%","volumn":"1687.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.01","rise":"-5.01%","volumn":"624.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.01","rise":"-5.01%","volumn":"412.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.04","rise":"-4.61%","volumn":"539.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"-4.47%","volumn":"476.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"-4.20%","volumn":"778.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.06","rise":"-4.34%","volumn":"818.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"-4.20%","volumn":"883.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"-4.20%","volumn":"564.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.93%","volumn":"1519.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-3.79%","volumn":"293.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.07%","volumn":"1383.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.07%","volumn":"1373.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.93%","volumn":"1250.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.93%","volumn":"1101.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.97","rise":"-5.56%","volumn":"4404.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.97","rise":"-5.56%","volumn":"1992.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.01","rise":"-5.01%","volumn":"1184.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.01","rise":"-5.01%","volumn":"1190.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.02","rise":"-4.88%","volumn":"870.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.02","rise":"-4.88%","volumn":"1199.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.99","rise":"-5.28%","volumn":"1505.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-5.42%","volumn":"1212.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.99","rise":"-5.28%","volumn":"327.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.00","rise":"-5.15%","volumn":"651.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-5.42%","volumn":"547.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-5.42%","volumn":"1255.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.00","rise":"-5.15%","volumn":"767.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.02","rise":"-4.88%","volumn":"680.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.03","rise":"-4.74%","volumn":"411.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.05","rise":"-4.47%","volumn":"566.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.04","rise":"-4.61%","volumn":"696.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.02","rise":"-4.88%","volumn":"1128.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-5.42%","volumn":"804.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-5.42%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.96","rise":"-5.69%","volumn":"245.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.97","rise":"-5.56%","volumn":"650.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.96","rise":"-5.69%","volumn":"171.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.96","rise":"-5.69%","volumn":"2176.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.95","rise":"-5.83%","volumn":"523.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.95","rise":"-5.83%","volumn":"297.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-6.10%","volumn":"992.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.94","rise":"-5.96%","volumn":"389.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-6.10%","volumn":"699.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-6.37%","volumn":"812.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-6.37%","volumn":"882.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-6.37%","volumn":"419.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-6.37%","volumn":"1376.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-6.23%","volumn":"811.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-6.37%","volumn":"778.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-6.23%","volumn":"976.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-6.10%","volumn":"432.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-6.37%","volumn":"584.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-6.50%","volumn":"665.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-6.37%","volumn":"776.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-6.64%","volumn":"2853.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-6.64%","volumn":"1166.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-6.64%","volumn":"1278.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.87","rise":"-6.91%","volumn":"1467.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.86","rise":"-7.05%","volumn":"1335.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.88","rise":"-6.78%","volumn":"941.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.86","rise":"-7.05%","volumn":"1855.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.84","rise":"-7.32%","volumn":"1448.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["8.00","7.71","7.42","7.13","6.84"]},"cyrate":{"o":["0.63%","-3.02%","-6.67%","-10.31%","-13.96%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.95","rise":"0","volumn":"5.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.98","rise":"0.38%","volumn":"8.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.74","rise":"-2.64%","volumn":"5.67\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.38%","volumn":"9.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"6.46\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.98","rise":"0.38%","volumn":"8.03\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.00","rise":"0.63%","volumn":"6.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-1.26%","volumn":"6.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"5.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.89%","volumn":"4.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-4.03%","volumn":"4.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"-5.79%","volumn":"4.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"-4.78%","volumn":"5.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.39","rise":"-7.04%","volumn":"3.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-6.79%","volumn":"3.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"-7.30%","volumn":"2.85\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"-6.29%","volumn":"4.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-8.30%","volumn":"5.43\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-10.82%","volumn":"5.33\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.84","rise":"-13.96%","volumn":"6.07\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["12.93","10.97","9.02","7.06","5.10"]},"cyrate":{"o":["55.41%","31.88%","8.35%","-15.17%","-38.70%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.32","rise":"0","volumn":"3.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.36","rise":"0.48%","volumn":"2.86\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.58","rise":"3.12%","volumn":"4.88\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"2.88%","volumn":"2.63\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.50","rise":"2.16%","volumn":"3.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.85","rise":"6.37%","volumn":"16.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.10","rise":"9.37%","volumn":"19.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.16","rise":"10.10%","volumn":"15.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.66","rise":"16.11%","volumn":"28.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.40","rise":"12.98%","volumn":"18.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.23","rise":"10.94%","volumn":"15.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.28","rise":"11.54%","volumn":"11.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.69","rise":"16.47%","volumn":"25.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.04","rise":"20.67%","volumn":"44.30\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.08","rise":"21.15%","volumn":"27.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.38","rise":"24.76%","volumn":"34.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.42","rise":"37.26%","volumn":"11.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.53","rise":"26.56%","volumn":"40.88\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.58","rise":"39.18%","volumn":"38.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.02","rise":"32.45%","volumn":"53.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.72","rise":"28.85%","volumn":"30.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.07","rise":"21.03%","volumn":"31.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.59","rise":"15.26%","volumn":"25.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.53","rise":"14.54%","volumn":"15.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.49","rise":"14.06%","volumn":"11.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.04","rise":"8.65%","volumn":"18.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.88","rise":"6.73%","volumn":"11.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.88","rise":"6.73%","volumn":"8.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.99","rise":"8.05%","volumn":"13.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.60","rise":"3.37%","volumn":"12.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.55","rise":"2.76%","volumn":"4.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.68","rise":"4.33%","volumn":"5.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.54","rise":"2.64%","volumn":"5.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.49","rise":"2.04%","volumn":"5.14\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.61","rise":"3.49%","volumn":"5.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.65","rise":"3.97%","volumn":"5.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.55","rise":"2.76%","volumn":"4.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.70","rise":"4.57%","volumn":"6.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.65","rise":"3.97%","volumn":"4.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.74","rise":"5.05%","volumn":"7.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.83","rise":"6.13%","volumn":"8.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.78","rise":"5.53%","volumn":"5.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.58","rise":"3.12%","volumn":"4.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.64","rise":"3.85%","volumn":"2.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.55","rise":"2.76%","volumn":"3.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.63","rise":"3.73%","volumn":"3.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.51","rise":"2.28%","volumn":"2.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.39","rise":"0.84%","volumn":"2.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.77","rise":"5.41%","volumn":"10.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.52","rise":"2.40%","volumn":"5.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.35","rise":"0.36%","volumn":"4.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.72%","volumn":"4.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.20","rise":"-1.44%","volumn":"2.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.19","rise":"-1.56%","volumn":"2.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.96","rise":"-4.33%","volumn":"3.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.95","rise":"-4.45%","volumn":"5.29\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.45","rise":"1.56%","volumn":"8.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.61","rise":"3.49%","volumn":"8.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.61","rise":"3.49%","volumn":"5.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.68","rise":"4.33%","volumn":"3.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.92","rise":"7.21%","volumn":"9.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.12","rise":"9.62%","volumn":"18.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.95","rise":"7.57%","volumn":"10.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.75","rise":"5.17%","volumn":"6.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.75","rise":"5.17%","volumn":"4.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.76","rise":"5.29%","volumn":"4.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.76","rise":"5.29%","volumn":"3.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.61","rise":"3.49%","volumn":"3.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.45","rise":"1.56%","volumn":"2.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.42","rise":"1.20%","volumn":"2.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.57","rise":"3.00%","volumn":"4.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"3.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.46","rise":"1.68%","volumn":"6.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.48","rise":"1.92%","volumn":"4.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.61","rise":"3.49%","volumn":"4.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.68","rise":"4.33%","volumn":"7.03\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.73","rise":"4.93%","volumn":"5.84\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.14","rise":"9.86%","volumn":"25.85\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.96","rise":"7.69%","volumn":"18.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.88","rise":"6.73%","volumn":"11.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"6.13%","volumn":"8.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.83","rise":"6.13%","volumn":"7.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.64","rise":"3.85%","volumn":"7.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.45","rise":"1.56%","volumn":"5.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.23","rise":"-1.08%","volumn":"7.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.28%","volumn":"5.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.02","rise":"-3.61%","volumn":"3.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.98","rise":"-4.09%","volumn":"4.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.94","rise":"-4.57%","volumn":"3.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.64","rise":"-8.17%","volumn":"4.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.85","rise":"-5.65%","volumn":"4.62\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.06","rise":"-3.12%","volumn":"5.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.08","rise":"-2.88%","volumn":"2.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.22","rise":"-1.20%","volumn":"4.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.34","rise":"0.24%","volumn":"5.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"3.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.32","rise":"0.00%","volumn":"2.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.21","rise":"-1.32%","volumn":"2.84\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.43","rise":"1.32%","volumn":"6.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.58","rise":"3.12%","volumn":"4.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.59","rise":"3.25%","volumn":"3.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.60","rise":"3.37%","volumn":"3.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.58","rise":"3.12%","volumn":"2.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.61","rise":"3.49%","volumn":"2.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.73","rise":"4.93%","volumn":"2.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.72","rise":"4.81%","volumn":"2.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.75","rise":"5.17%","volumn":"2.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.68","rise":"4.33%","volumn":"2.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.72","rise":"4.81%","volumn":"3.27\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.94","rise":"7.45%","volumn":"4.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"6.73%","volumn":"4.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.74","rise":"5.05%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.86","rise":"6.49%","volumn":"3.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.73","rise":"4.93%","volumn":"2.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.76","rise":"5.29%","volumn":"3.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.84","rise":"6.25%","volumn":"2.59\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.84","rise":"6.25%","volumn":"3.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.81","rise":"5.89%","volumn":"10.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.79","rise":"5.65%","volumn":"6.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.68","rise":"4.33%","volumn":"4.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.59","rise":"3.25%","volumn":"4.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.62","rise":"3.61%","volumn":"3.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.61","rise":"3.49%","volumn":"2.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.37","rise":"0.60%","volumn":"6.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.43","rise":"1.32%","volumn":"5.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.51","rise":"2.28%","volumn":"3.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.61","rise":"3.49%","volumn":"3.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.65","rise":"3.97%","volumn":"3.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.50","rise":"2.16%","volumn":"2.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.44","rise":"1.44%","volumn":"3.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.48","rise":"1.92%","volumn":"2.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.36","rise":"0.48%","volumn":"2.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.50","rise":"2.16%","volumn":"3.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.32","rise":"0.00%","volumn":"2.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.24","rise":"-0.96%","volumn":"2.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.88%","volumn":"3.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.15","rise":"-2.04%","volumn":"2.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.32","rise":"0.00%","volumn":"2.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.56","rise":"2.88%","volumn":"2.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.69","rise":"4.45%","volumn":"3.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.63","rise":"3.73%","volumn":"3.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.83","rise":"6.13%","volumn":"17.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.71","rise":"16.71%","volumn":"13.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.68","rise":"28.37%","volumn":"44.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.75","rise":"41.23%","volumn":"14.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.93","rise":"55.41%","volumn":"28.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.64","rise":"39.90%","volumn":"79.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.48","rise":"25.96%","volumn":"54.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.76","rise":"17.31%","volumn":"44.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"21.63%","volumn":"49.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.14","rise":"9.86%","volumn":"37.81\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.85","rise":"6.37%","volumn":"32.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.51","rise":"2.28%","volumn":"25.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-3.00%","volumn":"20.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.88%","volumn":"14.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-2.52%","volumn":"16.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"16.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-1.68%","volumn":"14.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.75","rise":"-6.85%","volumn":"16.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-10.58%","volumn":"10.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.96","rise":"-16.35%","volumn":"12.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.97","rise":"-16.23%","volumn":"8.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.64","rise":"-20.19%","volumn":"9.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.98","rise":"-28.12%","volumn":"9.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.62","rise":"-32.45%","volumn":"17.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.10","rise":"-38.70%","volumn":"17.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.51","rise":"-33.77%","volumn":"18.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.89","rise":"-29.21%","volumn":"16.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.02","rise":"-27.64%","volumn":"10.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.21","rise":"-25.36%","volumn":"13.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.83","rise":"-17.91%","volumn":"17.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.51","rise":"-9.74%","volumn":"12.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.26","rise":"-0.72%","volumn":"1.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.09","rise":"9.25%","volumn":"32.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.21","rise":"-1.32%","volumn":"60.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.03","rise":"8.53%","volumn":"51.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.93","rise":"19.35%","volumn":"74.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.94","rise":"7.45%","volumn":"49.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.69","rise":"4.45%","volumn":"32.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.98","rise":"7.93%","volumn":"35.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.35","rise":"0.36%","volumn":"28.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.51","rise":"2.28%","volumn":"22.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.29","rise":"-0.36%","volumn":"17.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.70","rise":"4.57%","volumn":"30.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.89","rise":"6.85%","volumn":"30.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.42","rise":"13.22%","volumn":"46.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.32","rise":"12.02%","volumn":"35.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.27","rise":"11.42%","volumn":"28.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.99","rise":"8.05%","volumn":"20.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.04","rise":"8.65%","volumn":"16.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.94","rise":"7.45%","volumn":"13.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.27","rise":"11.42%","volumn":"29.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.34","rise":"12.26%","volumn":"43.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.44","rise":"13.46%","volumn":"32.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.50","rise":"2.16%","volumn":"27.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.70","rise":"4.57%","volumn":"22.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.92","rise":"7.21%","volumn":"20.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.48","rise":"13.94%","volumn":"30.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.15","rise":"9.98%","volumn":"24.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.60","rise":"3.37%","volumn":"18.67\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.46","rise":"13.70%","volumn":"16.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.33","rise":"12.14%","volumn":"43.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.92","rise":"7.21%","volumn":"27.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.56","rise":"2.88%","volumn":"19.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"10.22%","volumn":"40.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.25","rise":"-0.84%","volumn":"35.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-10.70%","volumn":"6.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-12.38%","volumn":"25.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-12.14%","volumn":"18.10\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-15.38%","volumn":"14.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-18.63%","volumn":"11.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-15.38%","volumn":"12.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"-14.66%","volumn":"7.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"-14.30%","volumn":"8.31\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-13.94%","volumn":"8.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"-7.81%","volumn":"16.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"-6.25%","volumn":"15.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.11","rise":"-2.52%","volumn":"13.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"-3.37%","volumn":"10.22\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.85","rise":"-5.65%","volumn":"6.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.95","rise":"-4.45%","volumn":"5.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.98","rise":"-4.09%","volumn":"8.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.74","rise":"-6.97%","volumn":"5.67\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.92","rise":"-4.81%","volumn":"9.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.00","rise":"-3.85%","volumn":"6.46\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.98","rise":"-4.09%","volumn":"8.03\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.00","rise":"-3.85%","volumn":"6.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-5.65%","volumn":"6.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"-6.73%","volumn":"5.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-6.25%","volumn":"4.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-8.29%","volumn":"4.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"-9.98%","volumn":"4.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"-9.01%","volumn":"5.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.39","rise":"-11.18%","volumn":"3.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-10.94%","volumn":"3.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"-11.42%","volumn":"2.85\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"-10.46%","volumn":"4.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.29","rise":"-12.38%","volumn":"5.43\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-14.78%","volumn":"5.33\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.84","rise":"-17.79%","volumn":"6.07\u4e07","time":"06\/05"}]}}}

6.91
1.02%
6.75
-1.35%
6.58
-3.73%
6.42
-6.10%
6.26
-8.48%

09:30
11:30/13:00
15:00

7.55
2.30%
7.37
-0.10%
7.20
-2.51%
7.02
-4.91%
6.84
-7.32%

05/30
05/31
06/03
06/04
06/05

8.00
0.63%
7.71
-3.02%
7.42
-6.67%
7.13
-10.31%
6.84
-13.96%

2024/05/09
2024/06/05

12.93
55.41%
10.97
31.88%
9.02
8.35%
7.06
-15.17%
5.10
-38.70%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 一度连续20cm涨停无人驾驶火了特斯拉FSD入华在即？
  1小时前
- 爱仕达股票分析报告-20240605收盘下跌3.53%
  8小时前
查看更多资讯

查看爱仕达更多内容

数据由九方智投提供

浙江爱仕达电器股份有限公司

以下城市有相关地点，请选择：

嘉兴市(6) 台州市(4)

为你推荐

360地图查看更多

爱仕达

产品中心企业信息投资者关系 Excellence Is Not Locked Fire Clay 锁住火力卓越不粘 Enjoy Healthy Life 遇见健康生活为世界典藏一座城我们服务于您的居家生活带来健康、...

chinaasd.com

爱仕达股份有限公司

发帖时间：2022年2月15日

简介:爱仕达股份有限公司(曾用名:浙江爱仕达电器股份有限公司),成立于1993年,位于浙江省台州市,是一家以从事专用设备制造业为主的企业。企业注册资本34063.8579万人民...

天眼查

浙江爱仕达电器股份有限公司

爱仕达集团核心子公司浙江台州爱仕达电器有限公司是不粘锅、压力锅最新国家标准的权威起草单位之一,浙江省高新技术企业,美国杜邦特富龙特许制造商,是世界最大的炊具重...

007swz.com 5月5日

浙江爱仕达电器股份有限公司

爱仕达是浙江爱仕达电器股份有限公司的品牌。爱仕达集团创建于1987年,总部位于美丽的滨海城市——浙江省温岭市,经过20年的创业发展,成为集炊具、小家电、汽车零部件...

品牌世家 2021年5月29日

爱仕达股份有限公司企业介绍 Maigoo网

陈合林,中专学历,拥有工程师职称,浙江省人大代表,台州市人大代表。现任浙江爱仕达电器股份有限公司董事长兼总经理。曾获得台州市第四届技术拔尖人才、全国优秀乡镇企...

买购网 2022年8月26日

爱仕达股份有限公司启信宝

6 2019-11-06 浙江爱仕达电器股份有限公司 爱仕达股份有限公司 7 2017-05-08 姓名:侯文学;证件号码: ***;职位:监事姓名:季克勤;证件号码: ***;职位:监事姓名:林富青;证件号码:...

qixin.com 4月22日

浙江爱仕达电器股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

你觉得浙江爱仕达电器股份有限公司未来发展前景如何?和同类公司相比优势在哪里?在行业中处于什么地位? 发展前景不太好,和其他公司比规模还算...

职业圈 2013年3月28日

没有更多结果了~

意见反馈
页面反馈