互动娱乐_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐腾讯互娱官网 qq娱乐网 chinajoy展会浪花直播娱乐互动腾讯文娱腾讯游戏官网入口互娱游戏官网腾讯游戏腾讯游戏平台腾讯游戏官网

金融产品有风险，投资需谨慎。

腾讯互动娱乐官方网站让想象绽放

腾讯互动娱乐,全球领先的综合互动娱乐服务品牌,旗下涵盖腾讯游戏、腾讯文学、腾讯动漫等多个互动娱乐业务平台,致力为用户提供包括网络游戏、文学、动漫、戏剧、影视...

ieg.tencent.com

互动娱乐产业

简介：娱乐是人类永远的需求，尤其是随着人们闲暇时间和可支配收入的增加，对娱乐的需求将更加旺盛。娱乐业每年...

360百科

星辉娱乐[300043]

-0.05（-2.14%）

2024-06-13 15:00:00已收盘（北京时间）

今开
2.34
最高
2.37
市盈率

昨收
2.34
最低
2.28
总市值
28.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.36","2.34","2.32","2.30","2.28"]},"cyrate":{"o":["0.85%","0.00%","-0.85%","-1.71%","-2.56%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"0.00%","volumn":"1094.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"0.00%","volumn":"8197.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"0.00%","volumn":"9225.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.36","rise":"0.85%","volumn":"1.31\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"0.43%","volumn":"1.58\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.36","rise":"0.85%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"0.00%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"0.00%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"0.43%","volumn":"2.20\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"0.00%","volumn":"2.25\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-0.43%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-0.43%","volumn":"3.33\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-0.43%","volumn":"3.42\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-0.43%","volumn":"3.47\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"3.59\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.03\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.12\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.14\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.36\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.42\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.50\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.60\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"4.96\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"5.17\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"5.21\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"5.35\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"5.42\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"5.47\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-0.43%","volumn":"5.71\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"5.84\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"5.95\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.30\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"6.42\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.47\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.49\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.52\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"6.71\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"6.78\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.80\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.81\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.82\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.87\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"6.91\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"6.92\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-0.85%","volumn":"6.95\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"7.09\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"7.86\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"7.89\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"7.89\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"7.93\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"8.11\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"8.69\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"9.12\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"9.16\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"9.56\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.00\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.03\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"10.09\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.12\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"10.14\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"10.19\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.22\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.24\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.24\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.28\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"10.57\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"11.84\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"11.85\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"11.85\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.11\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.12\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.14\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.22\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.26\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"12.38\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"12.38\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"12.39\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.41\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.46\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.46\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.47\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.50\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.51\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.53\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.53\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.53\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.53\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.54\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.57\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.57\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.58\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"12.58\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.86\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.91\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.95\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.99\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"12.99\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.00\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.03\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.06\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.16\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.17\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.17\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.20\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.21\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.25\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.25\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.26\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.29\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.29\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.32\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.53\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.54\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.60\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.66\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.66\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.66\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.69\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.70\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.71\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.71\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.88\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.92\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.94\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"13.95\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.99\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.99\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"13.99\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"14.00\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"14.17\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"14.83\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"14.88\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"14.95\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.00\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.21\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.27\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.29\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.30\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.30\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.33\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.36\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.37\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.57\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.77\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.79\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.84\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.85\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.87\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.94\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.95\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"15.97\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"16.11\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.22\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.56\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.56\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"16.56\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.62\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.65\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.70\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.73\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"16.79\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.79\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-1.28%","volumn":"16.80\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"16.90\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"16.93\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"16.93\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.05\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.05\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.15\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.19\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.29\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.33\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.33\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.33\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.34\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.36\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.36\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.37\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.37\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.39\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.45\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.46\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.46\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.46\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.46\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.49\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.50\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.86\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.90\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"17.91\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"17.98\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.01\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.05\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.06\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.07\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.22\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.23\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.24\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.24\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.25\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.34\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.47\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.48\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.52\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.53\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.57\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.61\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.63\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.70\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"18.72\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.84\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"18.92\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"19.77\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"19.81\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"19.81\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"19.83\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"19.88\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"19.90\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"19.90\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"19.94\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"19.96\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"19.97\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"20.02\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"20.08\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"20.13\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"20.26\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"20.29\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"20.58\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"20.83\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"20.98\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"21.05\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"21.24\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"21.43\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"21.52\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"21.59\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"21.80\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"21.92\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"22.15\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"22.15\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"22.15\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-2.14%","volumn":"22.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["2.35","2.30","2.25","2.21","2.16"]},"cyrate":{"o":["0.43%","-1.60%","-3.63%","-5.66%","-7.69%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.34","rise":"0","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"7112.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"2859.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"8698.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"1.69\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"2.95\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"6003.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"2813.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"8875.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"3142.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"1684.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"8746.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"2135.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"5521.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"913.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"2565.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"3800.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"4874.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"2450.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"1993.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"3473.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"342.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"3304.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"1141.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"4683.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"1.31\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"5868.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"2095.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"1315.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"542.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"4645.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"1596.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"1336.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"740.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"2637.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-2.14%","volumn":"8625.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"8346.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-2.14%","volumn":"8603.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-2.14%","volumn":"4825.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.27","rise":"-2.99%","volumn":"3.54\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-2.14%","volumn":"1.53\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-2.14%","volumn":"6450.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.28","rise":"-2.56%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"2.70\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"-1.71%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-2.99%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-2.56%","volumn":"4344.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-2.99%","volumn":"5316.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"-4.70%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.22","rise":"-5.13%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.22","rise":"-5.13%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-5.98%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"4676.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"5502.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"9293.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.22","rise":"-5.13%","volumn":"4636.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"2346.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.22","rise":"-5.13%","volumn":"1983.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"8551.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"3290.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-5.98%","volumn":"2425.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"3582.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-5.56%","volumn":"2016.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"6585.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"9577.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"8145.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"2560.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"3659.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.17","rise":"-7.26%","volumn":"7787.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.17","rise":"-7.26%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"7037.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.17","rise":"-7.26%","volumn":"3126.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.17","rise":"-7.26%","volumn":"7523.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.16","rise":"-7.69%","volumn":"4672.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.16","rise":"-7.69%","volumn":"6185.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"3759.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.17","rise":"-7.26%","volumn":"3863.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"3711.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"2881.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-5.98%","volumn":"4136.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"2347.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"9696.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"1244.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"1874.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"1.48\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"2257.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-6.41%","volumn":"6105.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-6.84%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"4.89\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"5179.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"9999.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"7017.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"1537.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"6750.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"4148.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"7407.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"3753.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"3081.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"5346.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"4210.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"584.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"843.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"1958.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"624.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"956.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.22","rise":"-5.13%","volumn":"5470.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.23","rise":"-4.70%","volumn":"2447.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.22","rise":"-5.13%","volumn":"8049.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"4691.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"805.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"2399.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"667.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"677.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"3704.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"2103.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"3535.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"-4.27%","volumn":"407.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"6237.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","volumn":"2283.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"1887.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"6412.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"3378.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"4068.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"3959.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"5676.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"1068.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"2967.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"407.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-3.42%","volumn":"1621.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"3434.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"4849.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-2.99%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.70%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.24","rise":"-4.27%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.85%","volumn":"6674.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.85%","volumn":"1361.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.70%","volumn":"6976.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.22","rise":"-5.13%","volumn":"5503.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.70%","volumn":"1050.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"6302.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"6199.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"3005.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"4133.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.85%","volumn":"4505.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"4865.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"5595.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"3465.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"2434.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.29","rise":"-2.14%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"2447.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"3002.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"3208.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"165.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"267.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"3837.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"5024.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"1188.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.85%","volumn":"883.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"1165.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"957.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"1472.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"603.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"1281.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"839.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"2752.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"3308.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"3053.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.42%","volumn":"507.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"1496.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.29","rise":"-2.14%","volumn":"7890.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"3519.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.29","rise":"-2.14%","volumn":"1940.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"3795.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.99%","volumn":"1823.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"1639.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.29","rise":"-2.14%","volumn":"4160.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.29","rise":"-2.14%","volumn":"7191.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.56%","volumn":"6840.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"6645.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"6189.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-1.28%","volumn":"2712.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"3723.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"6650.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"6138.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"7281.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"7112.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"4518.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"3241.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"3582.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"826.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"9059.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.35","rise":"0.43%","volumn":"5769.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"6218.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"2506.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.35","rise":"0.43%","volumn":"4622.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"5156.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"2799.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"3714.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"1706.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-0.85%","volumn":"6887.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"2253.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"2425.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"118.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"1037.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"2717.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"380.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"289.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"427.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"2063.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"1859.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"979.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"803.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"5114.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"4863.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-0.43%","volumn":"1287.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"956.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"2856.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"2553.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"4034.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"5874.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","volumn":"7673.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["3.14","2.90","2.66","2.42","2.18"]},"cyrate":{"o":["11.35%","2.84%","-5.67%","-14.18%","-22.70%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.82","rise":"0","volumn":"187.13\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.14","rise":"11.35%","volumn":"237.24\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.90","rise":"2.84%","volumn":"181.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-3.19%","volumn":"119.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"99.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"80.83\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-8.16%","volumn":"63.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-9.57%","volumn":"38.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-9.57%","volumn":"32.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-11.70%","volumn":"27.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"-10.64%","volumn":"25.47\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-12.77%","volumn":"25.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-10.99%","volumn":"28.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-13.83%","volumn":"29.82\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-15.96%","volumn":"29.79\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.28","rise":"-19.15%","volumn":"34.26\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-22.70%","volumn":"39.18\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-19.50%","volumn":"27.46\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-19.15%","volumn":"21.69\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-17.02%","volumn":"23.13\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["4.53","3.94","3.36","2.77","2.18"]},"cyrate":{"o":["2.72%","-10.60%","-23.92%","-37.24%","-50.57%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.41","rise":"0","volumn":"91.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.31","rise":"-2.27%","volumn":"69.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.30","rise":"-2.49%","volumn":"52.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.28","rise":"-2.95%","volumn":"61.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.53","rise":"2.72%","volumn":"143.71\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.17","rise":"-5.44%","volumn":"99.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.89","rise":"-11.79%","volumn":"84.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.96","rise":"-10.20%","volumn":"55.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.83","rise":"-13.15%","volumn":"75.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.82","rise":"-13.38%","volumn":"50.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.73","rise":"-15.42%","volumn":"58.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-19.27%","volumn":"61.02\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.49","rise":"-20.86%","volumn":"51.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.42","rise":"-22.45%","volumn":"47.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.44","rise":"-22.00%","volumn":"48.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.44","rise":"-22.00%","volumn":"46.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.51","rise":"-20.41%","volumn":"45.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-21.32%","volumn":"37.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.38","rise":"-23.36%","volumn":"53.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.50","rise":"-20.63%","volumn":"47.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-19.95%","volumn":"47.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.46","rise":"-21.54%","volumn":"28.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.42","rise":"-22.45%","volumn":"27.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.43","rise":"-22.22%","volumn":"23.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.39","rise":"-23.13%","volumn":"27.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.43","rise":"-22.22%","volumn":"33.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.40","rise":"-22.90%","volumn":"23.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.52","rise":"-20.18%","volumn":"46.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.42","rise":"-22.45%","volumn":"35.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.36","rise":"-23.81%","volumn":"27.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.39","rise":"-23.13%","volumn":"29.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"-14.51%","volumn":"133.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.82","rise":"-13.38%","volumn":"101.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.77","rise":"-14.51%","volumn":"72.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.66","rise":"-17.01%","volumn":"49.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.68","rise":"-16.55%","volumn":"47.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.78","rise":"-14.29%","volumn":"96.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.73","rise":"-15.42%","volumn":"54.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.60","rise":"-18.37%","volumn":"43.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.63","rise":"-17.69%","volumn":"37.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.51","rise":"-20.41%","volumn":"34.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.59","rise":"-18.59%","volumn":"31.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.53","rise":"-19.95%","volumn":"23.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.55","rise":"-19.50%","volumn":"43.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.58","rise":"-18.82%","volumn":"28.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.41","rise":"-22.68%","volumn":"36.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.43","rise":"-22.22%","volumn":"19.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.50","rise":"-20.63%","volumn":"27.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.40","rise":"-22.90%","volumn":"22.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.50","rise":"-20.63%","volumn":"38.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.34","rise":"-24.26%","volumn":"36.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.32","rise":"-24.72%","volumn":"46.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.44","rise":"-22.00%","volumn":"37.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.46","rise":"-21.54%","volumn":"36.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.42","rise":"-22.45%","volumn":"27.68\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.38","rise":"-23.36%","volumn":"24.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.47","rise":"-21.32%","volumn":"24.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.50","rise":"-20.63%","volumn":"26.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.42","rise":"-22.45%","volumn":"31.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.77","rise":"-14.51%","volumn":"177.22\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-18.82%","volumn":"130.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.61","rise":"-18.14%","volumn":"95.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"-20.86%","volumn":"67.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.36","rise":"-23.81%","volumn":"54.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.38","rise":"-23.36%","volumn":"32.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.39","rise":"-23.13%","volumn":"24.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.41","rise":"-22.68%","volumn":"27.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.34","rise":"-24.26%","volumn":"27.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.33","rise":"-24.49%","volumn":"16.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.28","rise":"-25.62%","volumn":"17.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.38","rise":"-23.36%","volumn":"34.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-24.94%","volumn":"26.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.30","rise":"-25.17%","volumn":"21.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-25.40%","volumn":"21.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.33","rise":"-24.49%","volumn":"19.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.25","rise":"-26.30%","volumn":"25.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.27","rise":"-25.85%","volumn":"16.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.29","rise":"-25.40%","volumn":"23.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.28","rise":"-25.62%","volumn":"16.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.23","rise":"-26.76%","volumn":"17.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.23","rise":"-26.76%","volumn":"14.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.24","rise":"-26.53%","volumn":"10.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-30.16%","volumn":"31.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.07","rise":"-30.39%","volumn":"18.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.06","rise":"-30.61%","volumn":"24.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.26","rise":"-26.08%","volumn":"81.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.28","rise":"-25.62%","volumn":"60.89\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.31","rise":"-24.94%","volumn":"38.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.31","rise":"-24.94%","volumn":"25.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.44","rise":"-22.00%","volumn":"61.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.48","rise":"-21.09%","volumn":"46.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.51","rise":"-20.41%","volumn":"50.60\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-19.27%","volumn":"49.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.69","rise":"-16.33%","volumn":"108.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.61","rise":"-18.14%","volumn":"62.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.78","rise":"-14.29%","volumn":"68.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"-14.51%","volumn":"66.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-10.88%","volumn":"93.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.81","rise":"-13.61%","volumn":"52.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.74","rise":"-15.19%","volumn":"36.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-14.29%","volumn":"35.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.78","rise":"-14.29%","volumn":"28.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.74","rise":"-15.19%","volumn":"29.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.87","rise":"-12.24%","volumn":"69.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.88","rise":"-12.02%","volumn":"45.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.90","rise":"-11.56%","volumn":"36.49\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.92","rise":"-11.11%","volumn":"52.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.89","rise":"-11.79%","volumn":"44.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.86","rise":"-12.47%","volumn":"45.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.80","rise":"-13.83%","volumn":"33.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.80","rise":"-13.83%","volumn":"29.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-14.29%","volumn":"28.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.75","rise":"-14.97%","volumn":"15.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.77","rise":"-14.51%","volumn":"19.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.01","rise":"-9.07%","volumn":"72.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-8.62%","volumn":"63.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.90","rise":"-11.56%","volumn":"39.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.05","rise":"-8.16%","volumn":"76.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.09","rise":"-7.26%","volumn":"75.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.99","rise":"-9.52%","volumn":"55.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.05","rise":"-8.16%","volumn":"52.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.08","rise":"-7.48%","volumn":"69.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"-9.07%","volumn":"54.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.99","rise":"-9.52%","volumn":"41.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.06","rise":"-7.94%","volumn":"58.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.97","rise":"-9.98%","volumn":"45.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.01","rise":"-9.07%","volumn":"37.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.94","rise":"-10.66%","volumn":"40.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.99","rise":"-9.52%","volumn":"39.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-17.69%","volumn":"95.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.58","rise":"-18.82%","volumn":"59.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.47","rise":"-21.32%","volumn":"34.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.49","rise":"-20.86%","volumn":"34.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.52","rise":"-20.18%","volumn":"33.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.71","rise":"-15.87%","volumn":"57.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.73","rise":"-15.42%","volumn":"39.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-14.74%","volumn":"37.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.74","rise":"-15.19%","volumn":"25.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.66","rise":"-17.01%","volumn":"29.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.64","rise":"-17.46%","volumn":"29.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.65","rise":"-17.23%","volumn":"29.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.52","rise":"-20.18%","volumn":"27.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.60","rise":"-18.37%","volumn":"28.32\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-20.18%","volumn":"23.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.50","rise":"-20.63%","volumn":"22.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-21.77%","volumn":"29.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-23.36%","volumn":"24.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.36","rise":"-23.81%","volumn":"29.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-22.68%","volumn":"31.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-28.57%","volumn":"37.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-26.30%","volumn":"38.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-25.40%","volumn":"38.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.36","rise":"-23.81%","volumn":"36.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-23.13%","volumn":"36.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.21","rise":"-27.21%","volumn":"32.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-30.39%","volumn":"28.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.89","rise":"-34.47%","volumn":"45.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.81","rise":"-36.28%","volumn":"43.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.67","rise":"-39.46%","volumn":"51.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.27","rise":"-48.53%","volumn":"89.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.33","rise":"-47.17%","volumn":"79.00\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.22","rise":"-49.66%","volumn":"67.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.44","rise":"-44.67%","volumn":"74.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.57","rise":"-41.72%","volumn":"70.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.68","rise":"-39.23%","volumn":"58.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.75","rise":"-37.64%","volumn":"60.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.81","rise":"-36.28%","volumn":"43.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.95","rise":"-33.11%","volumn":"47.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.98","rise":"-32.43%","volumn":"48.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.07","rise":"-30.39%","volumn":"38.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.84","rise":"-35.60%","volumn":"72.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.95","rise":"-33.11%","volumn":"53.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-31.29%","volumn":"48.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"-31.75%","volumn":"44.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.90","rise":"-34.24%","volumn":"36.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.92","rise":"-33.79%","volumn":"32.54\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.85","rise":"-35.37%","volumn":"30.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.87","rise":"-34.92%","volumn":"22.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.95","rise":"-33.11%","volumn":"27.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.03","rise":"-31.29%","volumn":"36.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.15","rise":"-28.57%","volumn":"68.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.05","rise":"-30.84%","volumn":"45.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.08","rise":"-30.16%","volumn":"34.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.14","rise":"-28.80%","volumn":"37.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.13","rise":"-29.02%","volumn":"38.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.23","rise":"-26.76%","volumn":"40.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.26","rise":"-26.08%","volumn":"43.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-25.85%","volumn":"51.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.13","rise":"-29.02%","volumn":"42.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"-29.71%","volumn":"32.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.94","rise":"-33.33%","volumn":"37.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-31.07%","volumn":"31.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.02","rise":"-31.52%","volumn":"25.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.13","rise":"-29.02%","volumn":"29.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.06","rise":"-30.61%","volumn":"30.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.97","rise":"-32.65%","volumn":"24.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-34.69%","volumn":"25.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"-33.33%","volumn":"23.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-35.37%","volumn":"25.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-34.47%","volumn":"23.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-35.60%","volumn":"19.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-39.91%","volumn":"36.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-44.90%","volumn":"40.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.68","rise":"-39.23%","volumn":"35.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.59","rise":"-41.27%","volumn":"28.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"-41.72%","volumn":"19.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"-42.40%","volumn":"17.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"-41.04%","volumn":"18.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-39.00%","volumn":"24.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.67","rise":"-39.46%","volumn":"20.02\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.75","rise":"-37.64%","volumn":"26.12\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"-37.41%","volumn":"47.33\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-40.82%","volumn":"53.77\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.64","rise":"-40.14%","volumn":"38.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.64","rise":"-40.14%","volumn":"27.47\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-42.40%","volumn":"29.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.58","rise":"-41.50%","volumn":"20.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.51","rise":"-43.08%","volumn":"24.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.43","rise":"-44.90%","volumn":"24.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.54","rise":"-42.40%","volumn":"36.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.82","rise":"-36.05%","volumn":"187.13\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.14","rise":"-28.80%","volumn":"237.24\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.90","rise":"-34.24%","volumn":"181.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-38.10%","volumn":"119.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.79","rise":"-36.73%","volumn":"99.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-38.10%","volumn":"80.83\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-41.27%","volumn":"63.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-42.18%","volumn":"38.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-42.18%","volumn":"32.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-43.54%","volumn":"27.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"-42.86%","volumn":"25.47\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-44.22%","volumn":"25.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-43.08%","volumn":"28.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-44.90%","volumn":"29.82\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-46.26%","volumn":"29.79\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.28","rise":"-48.30%","volumn":"34.26\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-50.57%","volumn":"39.18\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"-48.53%","volumn":"27.46\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-48.30%","volumn":"21.69\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-46.94%","volumn":"23.13\u4e07","time":"06\/12"}]}}}

2.36
0.85%
2.34
0.00%
2.32
-0.85%
2.30
-1.71%
2.28
-2.56%

09:30
11:30/13:00
15:00

2.35
0.43%
2.30
-1.60%
2.25
-3.63%
2.21
-5.66%
2.16
-7.69%

06/05
06/06
06/07
06/11
06/12

3.14
11.35%
2.90
2.84%
2.66
-5.67%
2.42
-14.18%
2.18
-22.70%

2024/05/15
2024/06/12

4.53
2.72%
3.94
-10.60%
3.36
-23.92%
2.77
-37.24%
2.18
-50.57%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  2小时前
- 星辉娱乐股票分析报告-20240612收盘上涨2.63%
  15小时前
查看更多资讯

查看星辉娱乐更多内容

数据由九方智投提供

互动娱乐_视频

未来新科技(87)--互动娱乐大行其道

科技创新驱动互动娱乐升级人工智能、MR技术助玩家“造梦”

看看新闻K...

互动娱乐拟募资逾15亿投入游戏、体育等产业

互动娱乐2014开场大屏幕-腔调广告

互动娱乐无处不在,欢迎亲们前来![玫瑰][咖啡]

公司新引进的娱乐互动节目

视频聚合

全部1.3万条

索尼互动娱乐(上海)有限公司

©2018 Sony Interactive Entertainment Inc. All Rights Reserved.

playstation.com.cn

灵犀互娱官网

公司名称:广州灵犀互动娱乐有限公司公司地址:广州市天河区高普路38号621房电子营业执照粤公网安备44010602010542号粤ICP备16085714号增值电信业务经营许可证粤B...

lingxigames.com

微喵场景化互动娱乐强者

微喵——专注场景化互动娱乐,互动大屏霸屏,合作商家超过70000家,覆盖用户5000万人。微喵——场景化互动娱乐强者

wemew.com

畅游互动娱乐

湖南畅游互动娱乐有限公司,是一家专注于智慧城市基础应用平台开发、系统集成及技术咨询的高科技软件企业。凭借对软件技术电子信息化的不断探索与创新,为企业提供软件...

uc669.com

咪咕快游

剧情角色扮演互动电影苍龙劫多人联机 MMO 国风原神角色扮演开放世界二次元航海王:燃烧意志多人联机回合制动漫开心消消乐休闲益智消除可爱最强脑洞-咩了个...

pc.migufun.com

虎牙直播技术驱动娱乐弹幕式互动直播平台

虎牙直播是以游戏直播为主的弹幕式互动直播平台,累计注册用户2亿,提供热门游戏直播... 娱乐天地手游休闲明星大神电竞赛事 73个赛事正在直播更多虎牙英雄联盟传奇杯英...

虎牙直播 6月9日

没有更多结果了~

意见反馈
页面反馈