士兰微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐士兰微电子股份士兰微半导体选型表士兰微公司仕兰微士兰微最新消息士兰微芯片 600460士兰微股票股票士兰微电子士兰微公告士兰微最新消息股票

金融产品有风险，投资需谨慎。

士兰微[600460]

-0.37（-2.18%）

2024-07-02 15:00:00已收盘（北京时间）

今开
16.90
最高
17.04
市盈率

昨收
17.01
最低
16.58
总市值
276.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.04","16.93","16.82","16.71","16.60"]},"cyrate":{"o":["0.18%","-0.47%","-1.12%","-1.76%","-2.41%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"707.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"4549.00","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"6053.00","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.12%","volumn":"7377.00","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.24%","volumn":"9036.00","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"9903.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.24%","volumn":"1.16\u4e07","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.82%","volumn":"1.44\u4e07","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"1.66\u4e07","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"2.16\u4e07","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"2.30\u4e07","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"2.37\u4e07","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.29%","volumn":"2.49\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.35%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"2.69\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.35%","volumn":"2.84\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"2.95\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.71%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.88%","volumn":"3.12\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.82%","volumn":"3.21\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"3.32\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"3.43\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"3.47\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"3.52\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"3.57\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"3.62\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.71%","volumn":"3.69\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"3.71\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.00","rise":"-0.06%","volumn":"3.92\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.12%","volumn":"3.96\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.35%","volumn":"4.01\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"4.12\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"4.14\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"4.19\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"4.21\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.24%","volumn":"4.30\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.01","rise":"0.00%","volumn":"4.46\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.24%","volumn":"4.54\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.00","rise":"-0.06%","volumn":"4.57\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.29%","volumn":"4.65\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.29%","volumn":"4.68\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.18%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"4.75\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"4.88\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.18%","volumn":"4.92\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.12%","volumn":"4.97\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.18%","volumn":"5.02\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.00","rise":"-0.06%","volumn":"5.09\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.04","rise":"0.18%","volumn":"5.18\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.01","rise":"0.00%","volumn":"5.34\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.03","rise":"0.12%","volumn":"5.59\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.03","rise":"0.12%","volumn":"5.65\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.12%","volumn":"5.70\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.35%","volumn":"5.76\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.24%","volumn":"5.80\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.18%","volumn":"5.88\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.12%","volumn":"5.94\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.24%","volumn":"5.96\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"6.04\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.06\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.09\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.15\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"6.25\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"6.30\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.35%","volumn":"6.34\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.35\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.29%","volumn":"6.38\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.39\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.40\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.45\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"6.45\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"6.47\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.58\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"6.61\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.29%","volumn":"6.68\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"6.69\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.29%","volumn":"6.72\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.29%","volumn":"6.73\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.73\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"6.75\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.77\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.41%","volumn":"6.78\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"6.80\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"6.81\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.47%","volumn":"6.83\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"6.90\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"6.96\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.59%","volumn":"6.99\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"7.01\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.53%","volumn":"7.03\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"7.19\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"7.29\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"7.30\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.71%","volumn":"7.37\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"7.41\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"7.43\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.71%","volumn":"7.47\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"7.53\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.82%","volumn":"7.55\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"7.58\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"7.60\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.88%","volumn":"7.65\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.88%","volumn":"7.73\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"7.79\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"7.81\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"7.82\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.82%","volumn":"7.83\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"7.98\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"8.08\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"8.09\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"8.21\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"8.23\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"8.25\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"8.33\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"8.35\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"8.38\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"8.39\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"8.47\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"8.52\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"8.56\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"8.59\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"8.69\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"8.72\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"8.75\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"8.77\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.23%","volumn":"8.82\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.23%","volumn":"9.06\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.29%","volumn":"9.10\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.41%","volumn":"9.16\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.26\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"9.31\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.32\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.35\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.37\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.38\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.39\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.44\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.29%","volumn":"9.51\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.35%","volumn":"9.55\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.63\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"9.65\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.69\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.71\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.73\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.75\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.78\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.29%","volumn":"9.81\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.84\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"9.84\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.87\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.89\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.88%","volumn":"9.97\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"9.98\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"9.99\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.02\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"10.02\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"10.04\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.07\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.94%","volumn":"10.12\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.82%","volumn":"10.13\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.65%","volumn":"10.24\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.82%","volumn":"10.31\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"10.32\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.76%","volumn":"10.36\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.88%","volumn":"10.38\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"10.43\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"10.45\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.48\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.94%","volumn":"10.49\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.50\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.52\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.00%","volumn":"10.56\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"10.59\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.60\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.67\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.67\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.68\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.88%","volumn":"10.81\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.82%","volumn":"10.86\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.88%","volumn":"10.88\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.06%","volumn":"10.93\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"10.96\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.12%","volumn":"11.01\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.18%","volumn":"11.06\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.35%","volumn":"11.22\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.35%","volumn":"11.27\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.35%","volumn":"11.31\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.29%","volumn":"11.33\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.35%","volumn":"11.40\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.41%","volumn":"11.46\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.65%","volumn":"11.68\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.65%","volumn":"11.81\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.59%","volumn":"11.86\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.76%","volumn":"11.99\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.76%","volumn":"12.08\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.82%","volumn":"12.17\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.06%","volumn":"12.42\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.69","rise":"-1.88%","volumn":"12.75\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.69","rise":"-1.88%","volumn":"12.87\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.68","rise":"-1.94%","volumn":"12.96\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.06%","volumn":"13.15\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.06%","volumn":"13.22\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.18%","volumn":"13.34\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.12%","volumn":"13.49\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.06%","volumn":"13.51\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.06%","volumn":"13.56\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.68","rise":"-1.94%","volumn":"13.64\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.69","rise":"-1.88%","volumn":"13.75\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.00%","volumn":"13.86\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"14.12\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.29%","volumn":"14.61\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"14.67\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.12%","volumn":"14.81\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.18%","volumn":"14.88\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.12%","volumn":"14.97\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.06%","volumn":"15.03\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.29%","volumn":"15.10\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"15.16\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.18%","volumn":"15.23\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"15.30\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.29%","volumn":"15.43\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.35%","volumn":"15.65\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.41%","volumn":"15.87\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.35%","volumn":"16.13\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.29%","volumn":"16.23\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.35%","volumn":"16.29\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"16.43\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.06%","volumn":"16.60\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.12%","volumn":"16.70\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"16.83\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.18%","volumn":"16.91\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.12%","volumn":"17.14\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.18%","volumn":"17.31\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"17.34\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.23%","volumn":"17.34\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.18%","volumn":"17.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["18.09","17.73","17.37","17.01","16.65"]},"cyrate":{"o":["0.06%","-1.94%","-3.93%","-5.92%","-7.91%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"18.08","rise":"0","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.86","rise":"-1.22%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.80","rise":"-1.55%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.71","rise":"-2.05%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.90","rise":"-1.00%","volumn":"9326.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.88%","volumn":"7725.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.88%","volumn":"8654.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.69","rise":"-2.16%","volumn":"6078.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.88%","volumn":"4935.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.75","rise":"-1.83%","volumn":"4408.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.66","rise":"-2.32%","volumn":"6376.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.56","rise":"-2.88%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.55","rise":"-2.93%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.54","rise":"-2.99%","volumn":"6501.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.49","rise":"-3.26%","volumn":"5544.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.21%","volumn":"4523.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.51","rise":"-3.15%","volumn":"3284.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.48","rise":"-3.32%","volumn":"6016.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.49","rise":"-3.26%","volumn":"3013.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.48","rise":"-3.32%","volumn":"2515.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.10%","volumn":"2324.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.49","rise":"-3.26%","volumn":"2831.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.10%","volumn":"1485.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.52","rise":"-3.10%","volumn":"1451.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.46","rise":"-3.43%","volumn":"5256.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.54","rise":"-2.99%","volumn":"1799.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.21%","volumn":"2985.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.56","rise":"-2.88%","volumn":"2255.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.60","rise":"-2.65%","volumn":"3228.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.50","rise":"-3.21%","volumn":"4699.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.46","rise":"-3.43%","volumn":"3077.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.44","rise":"-3.54%","volumn":"2821.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.42","rise":"-3.65%","volumn":"4743.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.36","rise":"-3.98%","volumn":"7193.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.31","rise":"-4.26%","volumn":"7514.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.29","rise":"-4.37%","volumn":"7582.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.26","rise":"-4.54%","volumn":"7606.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.28","rise":"-4.42%","volumn":"8299.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.20","rise":"-4.87%","volumn":"6781.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-4.81%","volumn":"5136.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.30","rise":"-4.31%","volumn":"7469.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.37","rise":"-3.93%","volumn":"4947.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.45","rise":"-3.48%","volumn":"4541.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.41","rise":"-3.71%","volumn":"3827.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.39","rise":"-3.82%","volumn":"4156.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.36","rise":"-3.98%","volumn":"3960.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.36","rise":"-3.98%","volumn":"7610.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.34","rise":"-4.09%","volumn":"6639.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.11","rise":"-5.37%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.14","rise":"-5.20%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.07","rise":"-5.59%","volumn":"8166.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.11","rise":"-5.37%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.34","rise":"-4.09%","volumn":"9626.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.26","rise":"-4.54%","volumn":"7319.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.25","rise":"-4.59%","volumn":"3282.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.18","rise":"-4.98%","volumn":"3501.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.19","rise":"-4.92%","volumn":"3200.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.20","rise":"-4.87%","volumn":"2072.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.16","rise":"-5.09%","volumn":"1636.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.17","rise":"-5.03%","volumn":"1653.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.08","rise":"-5.53%","volumn":"2813.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.14","rise":"-5.20%","volumn":"2555.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.12","rise":"-5.31%","volumn":"1517.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.09","rise":"-5.48%","volumn":"2031.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.08","rise":"-5.53%","volumn":"1727.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.08","rise":"-5.53%","volumn":"1190.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.06","rise":"-5.64%","volumn":"2049.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.05","rise":"-5.70%","volumn":"1023.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.06","rise":"-5.64%","volumn":"2292.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.10","rise":"-5.42%","volumn":"1492.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.11","rise":"-5.37%","volumn":"1660.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.15","rise":"-5.14%","volumn":"1077.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.27","rise":"-4.48%","volumn":"3441.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.39","rise":"-3.82%","volumn":"5488.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.33","rise":"-4.15%","volumn":"5359.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.25","rise":"-4.59%","volumn":"4067.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.27","rise":"-4.48%","volumn":"3884.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.24","rise":"-4.65%","volumn":"2447.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.27","rise":"-4.48%","volumn":"2343.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.30","rise":"-4.31%","volumn":"1646.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.34","rise":"-4.09%","volumn":"3853.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.31","rise":"-4.26%","volumn":"1983.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.34","rise":"-4.09%","volumn":"2996.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.39","rise":"-3.82%","volumn":"3014.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.48","rise":"-3.32%","volumn":"8169.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.59","rise":"-2.71%","volumn":"7643.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.66","rise":"-2.32%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-2.16%","volumn":"8625.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.71","rise":"-2.05%","volumn":"9528.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.67","rise":"-2.27%","volumn":"4397.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.72","rise":"-1.99%","volumn":"5630.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.64","rise":"-2.43%","volumn":"4297.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.63","rise":"-2.49%","volumn":"4722.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.66","rise":"-2.32%","volumn":"3966.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-2.16%","volumn":"6276.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-2.16%","volumn":"5710.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.50","rise":"-3.21%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.56","rise":"-2.88%","volumn":"7848.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.46","rise":"-3.43%","volumn":"8126.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.44","rise":"-3.54%","volumn":"6224.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.49","rise":"-3.26%","volumn":"4264.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.46","rise":"-3.43%","volumn":"3075.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.43","rise":"-3.60%","volumn":"3616.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.44","rise":"-3.54%","volumn":"3132.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.54","rise":"-2.99%","volumn":"5264.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.51","rise":"-3.15%","volumn":"2672.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.69","rise":"-2.16%","volumn":"8751.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.89","rise":"-1.05%","volumn":"2.18\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"18.03","rise":"-0.28%","volumn":"3.66\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"18.09","rise":"0.06%","volumn":"2.37\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"18.02","rise":"-0.33%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.91","rise":"-0.94%","volumn":"6253.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.88","rise":"-1.11%","volumn":"6246.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.85","rise":"-1.27%","volumn":"4265.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.85","rise":"-1.27%","volumn":"4328.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.81","rise":"-1.49%","volumn":"5335.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.75","rise":"-1.83%","volumn":"7593.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.77","rise":"-1.71%","volumn":"3926.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.77","rise":"-1.71%","volumn":"1900.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.83","rise":"-1.38%","volumn":"2474.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.85","rise":"-1.27%","volumn":"3691.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.73","rise":"-1.94%","volumn":"3221.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.72","rise":"-1.99%","volumn":"3712.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.70","rise":"-2.10%","volumn":"2933.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.73","rise":"-1.94%","volumn":"1883.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.69","rise":"-2.16%","volumn":"2131.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.73","rise":"-1.94%","volumn":"2358.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.77","rise":"-1.71%","volumn":"1746.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.76","rise":"-1.77%","volumn":"958.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.74","rise":"-1.88%","volumn":"937.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.73","rise":"-1.94%","volumn":"1618.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.69","rise":"-2.16%","volumn":"2421.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.64","rise":"-2.43%","volumn":"2211.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.63","rise":"-2.49%","volumn":"1824.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.66","rise":"-2.32%","volumn":"1382.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.70","rise":"-2.10%","volumn":"4879.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.76","rise":"-1.77%","volumn":"2352.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.73","rise":"-1.94%","volumn":"2033.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.71","rise":"-2.05%","volumn":"2211.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.66","rise":"-2.32%","volumn":"2788.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.62","rise":"-2.54%","volumn":"3008.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.65","rise":"-2.38%","volumn":"3093.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.65","rise":"-2.38%","volumn":"5479.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.63","rise":"-2.49%","volumn":"8045.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.61","rise":"-2.60%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.52","rise":"-3.10%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.67","rise":"-2.27%","volumn":"7839.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.73","rise":"-1.94%","volumn":"7727.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.85","rise":"-1.27%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"6667.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.76","rise":"-1.77%","volumn":"5792.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.80","rise":"-1.55%","volumn":"6519.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.75","rise":"-1.83%","volumn":"6741.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.75","rise":"-1.83%","volumn":"3767.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"6266.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"3118.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.78","rise":"-1.66%","volumn":"3032.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.83","rise":"-1.38%","volumn":"7208.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"1956.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"2583.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.82","rise":"-1.44%","volumn":"2293.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.90","rise":"-1.00%","volumn":"4707.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.88","rise":"-1.11%","volumn":"4526.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.80","rise":"-1.55%","volumn":"1643.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"2392.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"2133.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.78","rise":"-1.66%","volumn":"1709.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.79","rise":"-1.60%","volumn":"1818.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.81","rise":"-1.49%","volumn":"2600.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.67","rise":"-2.27%","volumn":"1.98\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.66","rise":"-2.32%","volumn":"5863.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.66","rise":"-2.32%","volumn":"9768.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.64","rise":"-2.43%","volumn":"3633.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.63","rise":"-2.49%","volumn":"3267.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.58","rise":"-2.77%","volumn":"5167.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.62","rise":"-2.54%","volumn":"3121.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.63","rise":"-2.49%","volumn":"2152.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.59","rise":"-2.71%","volumn":"2935.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.55","rise":"-2.93%","volumn":"3343.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.56","rise":"-2.88%","volumn":"3282.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.50","rise":"-3.21%","volumn":"5141.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.51","rise":"-3.15%","volumn":"3259.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.45","rise":"-3.48%","volumn":"4565.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.42","rise":"-3.65%","volumn":"3455.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.41","rise":"-3.71%","volumn":"5478.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.44","rise":"-3.54%","volumn":"3346.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.46","rise":"-3.43%","volumn":"1835.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.42","rise":"-3.65%","volumn":"2810.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.49","rise":"-3.26%","volumn":"2191.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.50","rise":"-3.21%","volumn":"2736.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.52","rise":"-3.10%","volumn":"5254.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.51","rise":"-3.15%","volumn":"6663.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.35","rise":"-4.04%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.17","rise":"-5.03%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.10","rise":"-5.42%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.10","rise":"-5.42%","volumn":"8558.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.15","rise":"-5.14%","volumn":"5929.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.19","rise":"-4.92%","volumn":"2622.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.10","rise":"-5.42%","volumn":"4775.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.06","rise":"-5.64%","volumn":"7803.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.95","rise":"-6.25%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.98","rise":"-6.08%","volumn":"6594.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.96","rise":"-6.19%","volumn":"4244.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.06","rise":"-5.64%","volumn":"3251.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.00","rise":"-5.97%","volumn":"3472.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.00","rise":"-5.97%","volumn":"3010.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.08","rise":"-5.53%","volumn":"3497.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.02","rise":"-5.86%","volumn":"1675.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.07","rise":"-5.59%","volumn":"2311.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.05","rise":"-5.70%","volumn":"1939.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.01","rise":"-5.92%","volumn":"2115.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.03","rise":"-5.81%","volumn":"1815.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.07","rise":"-5.59%","volumn":"861.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.09","rise":"-5.48%","volumn":"1950.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.01","rise":"-5.92%","volumn":"2982.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.95","rise":"-6.25%","volumn":"1.01\u4e07","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.74","rise":"-7.41%","volumn":"3.04\u4e07","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.65","rise":"-7.91%","volumn":"7120.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.77","rise":"-7.25%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.84","rise":"-6.86%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.86","rise":"-6.75%","volumn":"6678.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.82","rise":"-6.97%","volumn":"4857.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.78","rise":"-7.19%","volumn":"6226.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.71","rise":"-7.58%","volumn":"5185.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.79","rise":"-7.13%","volumn":"2726.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.89","rise":"-6.58%","volumn":"2802.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.93","rise":"-6.36%","volumn":"2678.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.97","rise":"-6.14%","volumn":"4069.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.03","rise":"-5.81%","volumn":"3807.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.13","rise":"-5.25%","volumn":"5224.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.11","rise":"-5.37%","volumn":"5380.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.06","rise":"-5.64%","volumn":"3455.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.02","rise":"-5.86%","volumn":"2514.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.08","rise":"-5.53%","volumn":"1315.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.06","rise":"-5.64%","volumn":"2099.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.08","rise":"-5.53%","volumn":"2145.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.05","rise":"-5.70%","volumn":"2859.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.02","rise":"-5.86%","volumn":"2929.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.01","rise":"-5.92%","volumn":"5177.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.01","rise":"-5.92%","volumn":"5768.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["19.23","18.68","18.12","17.57","17.01"]},"cyrate":{"o":["7.85%","4.74%","1.63%","-1.49%","-4.60%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"0","volumn":"53.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.45%","volumn":"25.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"1.35%","volumn":"32.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-0.56%","volumn":"28.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-1.85%","volumn":"20.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.52","rise":"3.87%","volumn":"39.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"2.75%","volumn":"25.40\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"3.81%","volumn":"29.26\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.30","rise":"2.64%","volumn":"30.75\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.23","rise":"7.85%","volumn":"46.86\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.16","rise":"7.46%","volumn":"28.88\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.88","rise":"5.89%","volumn":"27.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.75","rise":"5.16%","volumn":"33.97\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.50","rise":"3.76%","volumn":"23.24\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.08","rise":"1.40%","volumn":"32.55\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.34","rise":"-2.75%","volumn":"30.85\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-0.79%","volumn":"23.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.63","rise":"-1.12%","volumn":"27.35\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.51","rise":"-1.79%","volumn":"24.11\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.01","rise":"-4.60%","volumn":"27.78\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["31.48","27.69","23.89","20.09","16.30"]},"cyrate":{"o":["0.35%","-11.75%","-23.84%","-35.94%","-48.04%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.37","rise":"0","volumn":"15.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.22","rise":"-0.48%","volumn":"10.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.73","rise":"-2.04%","volumn":"9.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.93","rise":"-1.40%","volumn":"7.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.39","rise":"0.06%","volumn":"11.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.74","rise":"-2.01%","volumn":"11.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.48","rise":"0.35%","volumn":"16.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.21","rise":"-0.51%","volumn":"12.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.70","rise":"-2.14%","volumn":"17.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.87","rise":"-1.59%","volumn":"15.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.69","rise":"-2.17%","volumn":"8.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.20","rise":"-3.73%","volumn":"9.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.91","rise":"-4.65%","volumn":"10.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.62","rise":"-5.58%","volumn":"9.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"-3.41%","volumn":"10.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.14","rise":"-3.92%","volumn":"6.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.90","rise":"-4.69%","volumn":"6.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.27","rise":"-3.51%","volumn":"11.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.63","rise":"-2.36%","volumn":"15.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.61","rise":"-2.42%","volumn":"12.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.35","rise":"-3.25%","volumn":"8.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.45","rise":"-2.93%","volumn":"8.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.10","rise":"-4.05%","volumn":"18.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.72","rise":"-5.26%","volumn":"11.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.65","rise":"-5.48%","volumn":"8.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.67","rise":"-5.42%","volumn":"6.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.74","rise":"-5.20%","volumn":"5.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.31","rise":"-6.57%","volumn":"7.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.19","rise":"-10.14%","volumn":"16.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.08","rise":"-13.68%","volumn":"19.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.44","rise":"-15.72%","volumn":"17.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.61","rise":"-15.17%","volumn":"10.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.58","rise":"-18.46%","volumn":"15.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.13","rise":"-19.89%","volumn":"13.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.93","rise":"-20.53%","volumn":"27.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.10","rise":"-23.18%","volumn":"12.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.37","rise":"-22.31%","volumn":"14.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.90","rise":"-23.81%","volumn":"11.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.28","rise":"-22.60%","volumn":"19.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.18","rise":"-19.73%","volumn":"19.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.35","rise":"-19.19%","volumn":"24.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.35","rise":"-19.19%","volumn":"14.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.32","rise":"-19.29%","volumn":"9.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.74","rise":"-17.95%","volumn":"11.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.74","rise":"-17.95%","volumn":"13.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.27","rise":"-16.26%","volumn":"22.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.51","rise":"-18.68%","volumn":"14.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.73","rise":"-17.98%","volumn":"8.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.81","rise":"-17.72%","volumn":"9.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.74","rise":"-17.95%","volumn":"7.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.39","rise":"-19.06%","volumn":"8.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.12","rise":"-19.92%","volumn":"7.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.36","rise":"-19.16%","volumn":"12.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.23","rise":"-19.57%","volumn":"7.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"-20.47%","volumn":"9.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.56","rise":"-21.71%","volumn":"6.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.52","rise":"-21.84%","volumn":"7.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-20.43%","volumn":"8.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.48","rise":"-21.96%","volumn":"8.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"-23.08%","volumn":"7.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.18","rise":"-22.92%","volumn":"8.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.36","rise":"-22.35%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.23","rise":"-22.76%","volumn":"8.56\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.82","rise":"-20.88%","volumn":"19.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.02","rise":"-20.24%","volumn":"15.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.15","rise":"-19.83%","volumn":"10.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.13","rise":"-19.89%","volumn":"10.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.30","rise":"-22.54%","volumn":"11.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.54","rise":"-21.77%","volumn":"8.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.80","rise":"-24.13%","volumn":"10.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.85","rise":"-23.97%","volumn":"17.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.23","rise":"-25.95%","volumn":"13.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.64","rise":"-27.83%","volumn":"10.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.16","rise":"-26.17%","volumn":"12.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.50","rise":"-25.09%","volumn":"11.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.20","rise":"-26.04%","volumn":"11.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.62","rise":"-24.71%","volumn":"12.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.37","rise":"-22.31%","volumn":"18.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.26","rise":"-22.66%","volumn":"9.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.28","rise":"-22.60%","volumn":"9.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.87","rise":"-23.91%","volumn":"8.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-19.73%","volumn":"27.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.51","rise":"-18.68%","volumn":"22.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.01","rise":"-17.09%","volumn":"31.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.52","rise":"-18.65%","volumn":"27.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.58","rise":"-18.46%","volumn":"43.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.53","rise":"-15.43%","volumn":"58.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.17","rise":"-16.58%","volumn":"30.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.00","rise":"-17.12%","volumn":"21.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.90","rise":"-17.44%","volumn":"17.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.36","rise":"-19.16%","volumn":"17.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.42","rise":"-18.97%","volumn":"11.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.39","rise":"-19.06%","volumn":"12.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.10","rise":"-19.99%","volumn":"13.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.55","rise":"-21.74%","volumn":"13.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.85","rise":"-20.78%","volumn":"11.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-22.54%","volumn":"10.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.35","rise":"-22.38%","volumn":"10.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-21.93%","volumn":"8.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.88","rise":"-20.69%","volumn":"20.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.16","rise":"-22.98%","volumn":"12.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.34","rise":"-22.41%","volumn":"9.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.01","rise":"-23.46%","volumn":"9.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.32","rise":"-25.66%","volumn":"10.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.24","rise":"-25.92%","volumn":"8.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"-26.65%","volumn":"8.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.15","rise":"-26.20%","volumn":"12.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.36","rise":"-25.53%","volumn":"12.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.43","rise":"-25.31%","volumn":"8.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.11","rise":"-26.33%","volumn":"6.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.11","rise":"-26.33%","volumn":"7.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.03","rise":"-26.59%","volumn":"6.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.60","rise":"-27.96%","volumn":"6.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.66","rise":"-27.77%","volumn":"5.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.21","rise":"-29.20%","volumn":"5.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.42","rise":"-28.53%","volumn":"6.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.19","rise":"-29.26%","volumn":"9.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.33","rise":"-28.82%","volumn":"5.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.94","rise":"-30.06%","volumn":"7.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.08","rise":"-29.61%","volumn":"6.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.58","rise":"-28.02%","volumn":"19.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.83","rise":"-27.22%","volumn":"10.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-28.82%","volumn":"11.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-29.49%","volumn":"8.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.66","rise":"-30.95%","volumn":"9.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.21","rise":"-32.39%","volumn":"8.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.73","rise":"-33.92%","volumn":"7.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.83","rise":"-33.60%","volumn":"6.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-33.89%","volumn":"8.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.06","rise":"-32.87%","volumn":"7.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.70","rise":"-34.01%","volumn":"7.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.01","rise":"-33.03%","volumn":"11.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.06","rise":"-32.87%","volumn":"8.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-34.65%","volumn":"7.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.84","rise":"-33.57%","volumn":"12.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.90","rise":"-33.38%","volumn":"9.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.17","rise":"-35.70%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"-35.07%","volumn":"7.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-35.32%","volumn":"10.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.82","rise":"-33.63%","volumn":"12.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.62","rise":"-34.27%","volumn":"8.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.11","rise":"-35.89%","volumn":"7.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-38.99%","volumn":"11.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.17","rise":"-42.08%","volumn":"15.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.25","rise":"-41.82%","volumn":"11.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.30","rise":"-44.85%","volumn":"15.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.30","rise":"-48.04%","volumn":"20.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.33","rise":"-44.76%","volumn":"17.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.05","rise":"-42.46%","volumn":"20.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.66","rise":"-40.52%","volumn":"19.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.98","rise":"-39.50%","volumn":"15.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.97","rise":"-39.53%","volumn":"11.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.12","rise":"-39.05%","volumn":"14.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.46","rise":"-37.97%","volumn":"11.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.76","rise":"-37.01%","volumn":"14.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.99","rise":"-36.28%","volumn":"14.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.80","rise":"-33.69%","volumn":"16.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.96","rise":"-36.37%","volumn":"24.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.90","rise":"-33.38%","volumn":"26.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.62","rise":"-31.08%","volumn":"30.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.46","rise":"-31.59%","volumn":"20.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.23","rise":"-32.32%","volumn":"16.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.09","rise":"-32.77%","volumn":"13.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.68","rise":"-34.08%","volumn":"12.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.81","rise":"-33.66%","volumn":"10.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.07","rise":"-32.83%","volumn":"11.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.28","rise":"-32.16%","volumn":"14.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.30","rise":"-32.10%","volumn":"13.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.79","rise":"-33.73%","volumn":"11.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.82","rise":"-33.63%","volumn":"9.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.59","rise":"-31.18%","volumn":"19.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.53","rise":"-31.37%","volumn":"17.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.47","rise":"-31.56%","volumn":"10.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.43","rise":"-31.69%","volumn":"11.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.01","rise":"-33.03%","volumn":"13.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.04","rise":"-36.12%","volumn":"16.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.99","rise":"-36.28%","volumn":"14.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.20","rise":"-38.80%","volumn":"13.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.59","rise":"-37.55%","volumn":"11.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.47","rise":"-37.93%","volumn":"7.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.08","rise":"-35.99%","volumn":"10.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-36.91%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.64","rise":"-37.39%","volumn":"9.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.88","rise":"-39.82%","volumn":"10.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.65","rise":"-37.36%","volumn":"17.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.04","rise":"-39.31%","volumn":"12.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.78","rise":"-40.13%","volumn":"11.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.60","rise":"-40.71%","volumn":"10.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-40.42%","volumn":"16.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-42.24%","volumn":"12.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.94","rise":"-39.62%","volumn":"13.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.76","rise":"-40.20%","volumn":"12.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-41.92%","volumn":"10.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.44","rise":"-41.22%","volumn":"10.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.49","rise":"-41.06%","volumn":"9.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"-41.03%","volumn":"7.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"-41.15%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"-39.34%","volumn":"14.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-37.62%","volumn":"14.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-38.86%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"-36.88%","volumn":"14.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.79","rise":"-36.91%","volumn":"11.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"-38.00%","volumn":"8.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-36.47%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-37.33%","volumn":"15.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.23","rise":"-38.70%","volumn":"11.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"-39.31%","volumn":"10.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-40.61%","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-40.93%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"-40.29%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-41.28%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-42.11%","volumn":"10.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"-40.29%","volumn":"23.47\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-41.98%","volumn":"16.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-43.58%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-41.41%","volumn":"22.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-41.09%","volumn":"31.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"-40.64%","volumn":"16.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-39.40%","volumn":"24.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"-40.10%","volumn":"16.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-43.16%","volumn":"53.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.75","rise":"-43.42%","volumn":"25.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"-42.40%","volumn":"32.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-43.48%","volumn":"28.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-44.21%","volumn":"20.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.52","rise":"-40.96%","volumn":"39.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.32","rise":"-41.60%","volumn":"25.40\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.51","rise":"-40.99%","volumn":"29.26\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"18.30","rise":"-41.66%","volumn":"30.75\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.23","rise":"-38.70%","volumn":"46.86\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.16","rise":"-38.92%","volumn":"28.88\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.88","rise":"-39.82%","volumn":"27.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.75","rise":"-40.23%","volumn":"33.97\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.50","rise":"-41.03%","volumn":"23.24\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"18.08","rise":"-42.37%","volumn":"32.55\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.34","rise":"-44.72%","volumn":"30.85\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.69","rise":"-43.61%","volumn":"23.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.63","rise":"-43.80%","volumn":"27.35\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.51","rise":"-44.18%","volumn":"24.11\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.01","rise":"-45.78%","volumn":"27.78\u4e07","time":"07\/01"}]}}}

17.04
0.18%
16.93
-0.47%
16.82
-1.12%
16.71
-1.76%
16.60
-2.41%

09:30
11:30/13:00
15:00

18.09
0.06%
17.73
-1.94%
17.37
-3.93%
17.01
-5.92%
16.65
-7.91%

06/25
06/26
06/27
06/28
07/01

19.23
7.85%
18.68
4.74%
18.12
1.63%
17.57
-1.49%
17.01
-4.60%

2024/06/03
2024/07/01

31.48
0.35%
27.69
-11.75%
23.89
-23.84%
20.09
-35.94%
16.30
-48.04%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 士兰微:杭州士兰微电子股份有限公司关于为控股子公司提供担保的进展公告
  1秒钟前
- 7月2日晚间利好消息一览（名单）
  3小时前
查看更多资讯

查看士兰微更多内容

数据由九方智投提供

杭州士兰微电子股份有限公司-杭州士兰微电子中英文官网

产业的飞速发展,士兰微电子已成为国内规模最大的集成电路芯片设计与制造一体(IDM)的企业之一,其技术水平、营业规模、盈利能力等各项指标在国内同行中均名列前茅。

silan.com.cn

士兰微(600460) 股票价格行情走势图东方财富网

提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及士兰微(600460)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

士兰微_最新资讯

资讯聚合

(600460)股吧士兰微怎么样分析讨论社区东方财富网

顺其自然AH : 笑谈皇图霸业作者: 云内苦主 : 橘子红 : 股友1MAETJ : 睿智的郑艳 : 士兰微:杭州士兰微电子股份有限公司关于召开2024年第三次临时股东大会的通知经纶满堂d...

mguba.eastmoney.com 6月26日

士兰微(600460) 行情中心东方财富网

提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及士兰微(600460)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与士兰微(600460)有关的信息和服务。

东方财富网行情中心 6月19日

士兰微(600460) 最新动态 F10 同花顺金融服务网

参控厦门士兰微电子有限公司,参控比例为99.8750%,参控关系为子公司参控厦门士兰明镓化合物半导体有限公司,参控比例为48.1600%,参控关系为子公司参控厦门士兰集科...

basic.10jqka.com.cn 6月14日

士兰微(600460)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600460 士兰微 17.51 -1.07 -0.057 0.000 0.000 -1411 -830 -581 -14 1425 -12.24 -8.81 -10.2 -6.0 -4.2 -0.1 10.3 34 1.26 0.000 0.000 0.000 0.000 0 0 8151 32 8...

shdjt.com 6月15日

士兰微董秘陈越:优秀的董秘能把公司的基本面更快更透明地带给...

士兰微董秘陈越:优秀的董秘能把公司的基本面更快更透明地带给投资者 2024年07月02日 16:28 证券时报e公司 士兰微董秘陈越:优秀的董秘能把公司...

cj.sina.com.cn 6小时前

(sh600460)股吧士兰微怎么样分析讨论社区东方财富网

士兰微(sh600460)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 6月26日

没有更多结果了~

意见反馈
页面反馈