平安银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国平安官网登录上证指数实时行情平安口袋银行app下载平安银行官网中国平安平安银行网上银行中国平安银行 000001上证指数中国平安银行官网上证指数行情

金融产品有风险，投资需谨慎。

平安银行[000001]

-0.08（-0.74%）

2024-06-13 15:00:00已收盘（北京时间）

今开
10.89
最高
10.93
市盈率

昨收
10.88
最低
10.80
总市值
2095.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.93","10.90","10.87","10.83","10.80"]},"cyrate":{"o":["0.46%","0.16%","-0.14%","-0.44%","-0.74%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"0.09%","volumn":"4026.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"0.09%","volumn":"2.39\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"0.09%","volumn":"3.44\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"0.28%","volumn":"4.94\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.93","rise":"0.46%","volumn":"6.74\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"0.28%","volumn":"8.10\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"0.28%","volumn":"9.06\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"0.28%","volumn":"10.18\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.90","rise":"0.18%","volumn":"11.26\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.91","rise":"0.28%","volumn":"11.65\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.89","rise":"0.09%","volumn":"13.81\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"15.26\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"15.74\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"17.27\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"18.15\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"18.79\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"19.48\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"20.39\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"21.18\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"21.57\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"21.73\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"22.32\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"22.75\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"23.76\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"24.20\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"25.42\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"25.98\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"26.42\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"26.73\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"26.97\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"27.11\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"27.56\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"27.80\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"28.12\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"28.74\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"28.93\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"29.23\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"29.62\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"29.76\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"30.05\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"30.57\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"31.19\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"31.57\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"31.71\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"31.81\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"32.24\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"32.37\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"32.52\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"32.77\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"33.02\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"33.14\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"34.09\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"34.16\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"34.25\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"34.39\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"34.54\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"34.77\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"34.89\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"35.11\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"35.22\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"35.45\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"35.59\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"35.77\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"35.87\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"36.27\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"36.53\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"36.70\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"36.75\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"36.86\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"37.50\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"37.74\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"38.24\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"38.33\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"38.57\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"38.78\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"39.01\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"39.40\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"39.74\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.88","rise":"0.00%","volumn":"39.84\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"39.91\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"40.15\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"40.52\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"40.66\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"40.69\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.87","rise":"-0.09%","volumn":"40.76\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"42.39\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"42.50\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"42.93\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"43.18\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"43.46\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"43.63\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"43.68\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"43.88\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"43.92\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"44.06\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"47.12\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"47.23\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"47.33\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"47.48\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"47.58\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"47.69\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"47.91\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"48.81\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","volumn":"48.93\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"49.90\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"49.98\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"50.34\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"52.53\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"57.35\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"57.71\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"58.59\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"59.99\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"60.53\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"60.82\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"60.94\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"61.12\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"61.42\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"61.63\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"61.72\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"61.81\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"61.93\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"63.11\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"63.29\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"63.63\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"63.79\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"64.24\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"64.47\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"64.65\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"64.80\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"64.87\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"65.32\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"65.98\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"66.19\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"66.31\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"66.90\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.85","rise":"-0.28%","volumn":"67.00\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"67.18\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"67.77\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"68.43\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"68.47\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.84","rise":"-0.37%","volumn":"68.66\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"69.45\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"69.52\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"69.70\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"70.67\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"70.85\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"70.94\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"71.23\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"71.38\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"71.53\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"72.00\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"72.32\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"72.61\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"72.71\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"72.86\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"72.92\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"73.02\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"73.16\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"73.33\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"73.53\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"73.57\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"73.75\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"73.86\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"74.08\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"74.19\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"74.63\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"74.76\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"74.86\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"75.01\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"75.17\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"75.28\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"75.35\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"75.52\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"75.57\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.83","rise":"-0.46%","volumn":"75.85\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"77.01\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"77.09\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"77.19\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"77.32\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"77.49\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"77.81\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"78.05\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"78.34\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"78.80\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"79.06\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"79.76\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"80.22\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"80.64\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"80.72\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"80.88\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"81.09\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"81.53\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"82.59\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"84.12\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"85.11\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"85.69\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"86.28\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"86.70\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"86.91\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"87.74\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"88.10\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"88.26\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"88.44\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"88.66\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"89.05\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"89.45\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"89.57\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"89.83\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"89.99\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"90.21\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"90.54\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"90.79\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"92.28\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"92.57\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"92.93\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"93.15\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"93.53\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"94.07\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"94.55\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"95.89\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"96.20\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"97.68\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"98.28\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"98.80\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"99.06\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"99.50\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"100.12\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.82","rise":"-0.55%","volumn":"101.61\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"102.16\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"102.75\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"105.77\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"107.26\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"108.13\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"109.43\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"112.21\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"113.26\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"114.90\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"116.67\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"116.70\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.81","rise":"-0.64%","volumn":"116.70\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.80","rise":"-0.74%","volumn":"120.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["11.00","10.95","10.90","10.85","10.80"]},"cyrate":{"o":["0.00%","-0.45%","-0.91%","-1.36%","-1.82%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.00","rise":"0","volumn":"7.56\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.00","rise":"0.00%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.99","rise":"-0.09%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.98","rise":"-0.18%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-0.55%","volumn":"6.53\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-0.27%","volumn":"4.07\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-0.27%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-0.36%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-0.27%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-0.36%","volumn":"8563.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-0.36%","volumn":"6356.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-0.36%","volumn":"9869.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-0.27%","volumn":"8227.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.97","rise":"-0.27%","volumn":"8744.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.95","rise":"-0.45%","volumn":"3.90\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.96","rise":"-0.36%","volumn":"5819.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.95","rise":"-0.45%","volumn":"1.76\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.95","rise":"-0.45%","volumn":"9805.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-0.55%","volumn":"8828.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-0.55%","volumn":"2.56\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.93","rise":"-0.64%","volumn":"3.52\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.92","rise":"-0.73%","volumn":"1.73\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-0.82%","volumn":"4.83\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.92","rise":"-0.73%","volumn":"2.25\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.92","rise":"-0.73%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.93","rise":"-0.64%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-0.82%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-0.91%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-0.82%","volumn":"1.45\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-0.82%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-0.82%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"2.82\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"2.53\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.87\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.03\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-0.82%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-0.91%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-0.91%","volumn":"6804.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.90","rise":"-0.91%","volumn":"8060.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"7667.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"4.25\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.76\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"4.03\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"4.91\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"-0.64%","volumn":"10.11\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"-0.45%","volumn":"7.50\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"-0.64%","volumn":"3.12\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"-0.55%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"-0.73%","volumn":"3.92\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"-0.82%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"4.03\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"-1.00%","volumn":"3.09\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"3.15\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"1.88\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"-1.00%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"-0.73%","volumn":"1.35\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"-0.36%","volumn":"2.78\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.96","rise":"-0.36%","volumn":"2.53\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"-0.55%","volumn":"1.76\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"-0.64%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"-0.64%","volumn":"8928.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"-0.55%","volumn":"8431.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"-0.45%","volumn":"4774.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"-0.55%","volumn":"1.69\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"-0.73%","volumn":"1.47\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"-0.55%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"-0.55%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.95","rise":"-0.45%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.94","rise":"-0.55%","volumn":"4.06\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"-0.64%","volumn":"2.24\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"-0.73%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.93","rise":"-0.64%","volumn":"8131.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"-0.73%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"-0.82%","volumn":"2.22\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"-0.82%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"2.66\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"-0.82%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"7161.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.92","rise":"-0.73%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"-0.82%","volumn":"6961.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"-1.00%","volumn":"2.01\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"2.26\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"-1.00%","volumn":"2.33\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"2.30\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"1.95\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"-1.00%","volumn":"9459.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.91","rise":"-0.82%","volumn":"2.69\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-0.91%","volumn":"2.22\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"-0.36%","volumn":"8.37\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"5.45\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"8.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"-0.36%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"-0.36%","volumn":"3.29\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"-0.45%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"-0.36%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"3.72\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"-0.45%","volumn":"2.99\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"-0.45%","volumn":"2.20\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.95","rise":"-0.45%","volumn":"4.19\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"-0.55%","volumn":"1.43\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"-0.55%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"-0.73%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"-0.55%","volumn":"9744.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"-0.55%","volumn":"4487.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"-0.64%","volumn":"3.02\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"-0.73%","volumn":"9278.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"-0.73%","volumn":"2.34\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"-0.55%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"-0.64%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"-0.55%","volumn":"1.46\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"-0.64%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.89","rise":"-1.00%","volumn":"6.39\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"-0.91%","volumn":"1.52\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"-0.91%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"-0.91%","volumn":"1.99\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.90","rise":"-0.91%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"-0.82%","volumn":"5927.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.91","rise":"-0.82%","volumn":"8888.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.93","rise":"-0.64%","volumn":"1.52\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.92","rise":"-0.73%","volumn":"6884.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.94","rise":"-0.55%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.96","rise":"-0.36%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"2.87\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"2.72\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"4.24\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"9768.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"2.23\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"1.56\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"2.70\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"4.06\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.45%","volumn":"8.73\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.55%","volumn":"4.94\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.91%","volumn":"12.00\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.09%","volumn":"10.41\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"11.07\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"6.43\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"10.83\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"2.21\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.36%","volumn":"1.98\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"1.50\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.27%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"8485.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"7453.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"1.88\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.81","rise":"-1.73%","volumn":"2.38\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.36%","volumn":"3.16\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"7570.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"8444.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"1.73\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"7710.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.64%","volumn":"7391.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"7996.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"8125.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.55%","volumn":"1.96\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.36%","volumn":"6207.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"1.98\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"6198.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"1.52\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.27%","volumn":"1.80\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.09%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.18%","volumn":"1.64\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.27%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.36%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.18%","volumn":"1.99\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.45%","volumn":"2.26\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.27%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.18%","volumn":"2.93\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.18%","volumn":"3.38\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.84","rise":"-1.45%","volumn":"4.29\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-1.73%","volumn":"4.71\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-1.73%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-1.73%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.82","rise":"-1.64%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.82","rise":"-1.64%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.82","rise":"-1.64%","volumn":"2.83\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"5.03\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"5352.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.80","rise":"-1.82%","volumn":"9837.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-1.73%","volumn":"7151.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-1.73%","volumn":"1.49\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.84","rise":"-1.45%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.83","rise":"-1.55%","volumn":"1.93\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.82","rise":"-1.64%","volumn":"5688.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-1.73%","volumn":"1.13\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.81","rise":"-1.73%","volumn":"5415.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.82","rise":"-1.64%","volumn":"5904.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.86","rise":"-1.27%","volumn":"2.94\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.85","rise":"-1.36%","volumn":"2.58\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.85","rise":"-1.36%","volumn":"7244.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.86","rise":"-1.27%","volumn":"7840.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"1.73\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-1.09%","volumn":"3.07\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"4.96\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-1.09%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"1.03\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-1.09%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-1.09%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-1.09%","volumn":"1.42\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"1.64\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-1.09%","volumn":"1.30\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"2.02\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.87","rise":"-1.18%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"2.17\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"1.90\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.89","rise":"-1.00%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-1.09%","volumn":"2.58\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["11.56","11.38","11.20","11.01","10.83"]},"cyrate":{"o":["6.74%","5.15%","3.55%","1.96%","0.37%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"0","volumn":"86.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"3.14%","volumn":"307.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"5.45%","volumn":"284.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"5.08%","volumn":"217.02\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"6.65%","volumn":"203.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.56","rise":"6.74%","volumn":"211.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"5.26%","volumn":"184.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"4.43%","volumn":"139.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"6.28%","volumn":"145.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.40","rise":"5.26%","volumn":"120.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"3.97%","volumn":"144.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"2.68%","volumn":"132.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.11","rise":"2.59%","volumn":"82.67\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"1.39%","volumn":"132.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"1.75%","volumn":"98.10\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.87","rise":"0.37%","volumn":"101.90\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"0.65%","volumn":"104.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"1.48%","volumn":"117.01\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.87","rise":"0.37%","volumn":"133.76\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"0.46%","volumn":"95.74\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["12.33","11.50","10.68","9.86","9.03"]},"cyrate":{"o":["7.50%","0.31%","-6.89%","-14.08%","-21.27%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.47","rise":"0","volumn":"106.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.61","rise":"1.22%","volumn":"92.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.63","rise":"1.39%","volumn":"84.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.45","rise":"-0.17%","volumn":"95.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.96%","volumn":"54.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.35","rise":"-1.05%","volumn":"61.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.18","rise":"-2.53%","volumn":"67.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.66%","volumn":"46.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.30","rise":"-1.48%","volumn":"36.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.18","rise":"-2.53%","volumn":"48.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.23","rise":"-2.09%","volumn":"51.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.49","rise":"0.17%","volumn":"88.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.61%","volumn":"61.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.34","rise":"-1.13%","volumn":"42.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.24","rise":"-2.01%","volumn":"59.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.20","rise":"-2.35%","volumn":"48.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.20","rise":"-2.35%","volumn":"49.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.27%","volumn":"57.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-2.01%","volumn":"73.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.43","rise":"-0.35%","volumn":"112.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.46","rise":"-0.09%","volumn":"71.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.31","rise":"-1.39%","volumn":"60.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.92%","volumn":"47.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.31","rise":"-1.39%","volumn":"38.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.32","rise":"-1.31%","volumn":"55.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.34","rise":"-1.13%","volumn":"37.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.26","rise":"-1.83%","volumn":"42.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"2.18%","volumn":"203.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.67","rise":"1.74%","volumn":"75.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.75","rise":"2.44%","volumn":"111.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.26","rise":"6.89%","volumn":"234.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.32","rise":"7.41%","volumn":"185.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.16","rise":"6.02%","volumn":"95.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.03","rise":"4.88%","volumn":"111.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.33","rise":"7.50%","volumn":"117.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.30","rise":"7.24%","volumn":"130.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.16","rise":"6.02%","volumn":"64.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.10","rise":"5.49%","volumn":"72.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.17","rise":"6.10%","volumn":"57.76\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.16","rise":"6.02%","volumn":"47.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.89","rise":"3.66%","volumn":"94.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.67","rise":"1.74%","volumn":"97.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.73","rise":"2.27%","volumn":"71.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"2.27%","volumn":"57.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.57","rise":"0.87%","volumn":"96.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.56","rise":"0.78%","volumn":"65.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.32","rise":"-1.31%","volumn":"70.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.87%","volumn":"60.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.25","rise":"-1.92%","volumn":"69.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.13","rise":"-2.96%","volumn":"129.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.23","rise":"-2.09%","volumn":"84.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.52","rise":"0.44%","volumn":"199.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.39%","volumn":"196.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.13","rise":"-2.96%","volumn":"137.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.13","rise":"-2.96%","volumn":"80.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.32","rise":"-1.31%","volumn":"113.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.56","rise":"0.78%","volumn":"141.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.70%","volumn":"80.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.43","rise":"-0.35%","volumn":"63.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.33","rise":"-1.22%","volumn":"54.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.27","rise":"-1.74%","volumn":"47.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.34","rise":"-1.13%","volumn":"65.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.66%","volumn":"49.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.25","rise":"-1.92%","volumn":"49.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.29","rise":"-1.57%","volumn":"55.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.22","rise":"-2.18%","volumn":"89.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.23","rise":"-2.09%","volumn":"50.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.27%","volumn":"50.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.15","rise":"-2.79%","volumn":"55.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.05","rise":"-3.66%","volumn":"84.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.24","rise":"-2.01%","volumn":"91.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.22","rise":"-2.18%","volumn":"76.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.16","rise":"-2.70%","volumn":"44.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.17","rise":"-2.62%","volumn":"49.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.20","rise":"-2.35%","volumn":"52.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.11","rise":"-3.14%","volumn":"69.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.92%","volumn":"82.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.98","rise":"-4.27%","volumn":"72.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.11","rise":"-3.14%","volumn":"85.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.00","rise":"-4.10%","volumn":"68.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.01","rise":"-4.01%","volumn":"50.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.92%","volumn":"49.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.95","rise":"-4.53%","volumn":"65.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.60","rise":"-7.59%","volumn":"118.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.60","rise":"-7.59%","volumn":"52.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.50","rise":"-8.46%","volumn":"53.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.55","rise":"-8.02%","volumn":"76.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.38","rise":"-9.50%","volumn":"141.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.41","rise":"-9.24%","volumn":"60.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.45","rise":"-8.89%","volumn":"91.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"-8.89%","volumn":"80.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.46","rise":"-8.81%","volumn":"65.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.48","rise":"-8.63%","volumn":"56.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.48","rise":"-8.63%","volumn":"61.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.48","rise":"-8.63%","volumn":"70.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.69","rise":"-6.80%","volumn":"100.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"-7.59%","volumn":"64.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-8.46%","volumn":"87.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.49","rise":"-8.54%","volumn":"63.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-10.20%","volumn":"104.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.25","rise":"-10.64%","volumn":"77.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.27","rise":"-10.46%","volumn":"59.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.37","rise":"-9.59%","volumn":"110.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.24","rise":"-10.72%","volumn":"92.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-11.51%","volumn":"90.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-11.16%","volumn":"63.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.28","rise":"-10.37%","volumn":"104.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.16","rise":"-11.42%","volumn":"73.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.15","rise":"-11.51%","volumn":"84.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.10","rise":"-11.94%","volumn":"68.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.01","rise":"-12.73%","volumn":"83.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-13.25%","volumn":"78.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.72","rise":"-15.26%","volumn":"146.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.68","rise":"-15.61%","volumn":"90.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.66","rise":"-15.78%","volumn":"77.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.63","rise":"-16.04%","volumn":"60.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-17.35%","volumn":"78.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.50","rise":"-17.18%","volumn":"75.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.44","rise":"-17.70%","volumn":"58.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.30","rise":"-18.92%","volumn":"102.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.35","rise":"-18.48%","volumn":"113.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.42","rise":"-17.87%","volumn":"85.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.16","rise":"-20.14%","volumn":"106.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.15","rise":"-20.23%","volumn":"74.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.21","rise":"-19.70%","volumn":"98.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-20.40%","volumn":"65.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.10","rise":"-20.66%","volumn":"64.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.03","rise":"-21.27%","volumn":"71.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.17","rise":"-20.05%","volumn":"101.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.20","rise":"-19.79%","volumn":"100.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.19","rise":"-19.88%","volumn":"41.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-20.66%","volumn":"54.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.12","rise":"-20.49%","volumn":"64.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.45","rise":"-17.61%","volumn":"166.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.39","rise":"-18.13%","volumn":"85.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.21","rise":"-19.70%","volumn":"115.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.20","rise":"-19.79%","volumn":"73.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.11","rise":"-20.58%","volumn":"86.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.27","rise":"-19.18%","volumn":"199.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.15","rise":"-20.23%","volumn":"112.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-19.97%","volumn":"76.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.09","rise":"-20.75%","volumn":"85.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.17","rise":"-20.05%","volumn":"93.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-19.88%","volumn":"77.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-19.70%","volumn":"74.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-18.57%","volumn":"143.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-19.53%","volumn":"148.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.20","rise":"-19.79%","volumn":"175.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-20.05%","volumn":"96.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.10","rise":"-20.66%","volumn":"158.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-20.14%","volumn":"113.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.33","rise":"-18.66%","volumn":"175.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.50","rise":"-17.18%","volumn":"216.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-16.13%","volumn":"227.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-15.43%","volumn":"237.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-17.18%","volumn":"157.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.46","rise":"-17.52%","volumn":"135.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.41","rise":"-17.96%","volumn":"105.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.27","rise":"-19.18%","volumn":"163.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.38","rise":"-18.22%","volumn":"180.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.68","rise":"-15.61%","volumn":"199.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.61","rise":"-16.22%","volumn":"206.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.67","rise":"-15.69%","volumn":"165.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-14.47%","volumn":"160.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.82","rise":"-14.39%","volumn":"112.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.80","rise":"-5.84%","volumn":"505.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.90","rise":"-4.97%","volumn":"492.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.85","rise":"-5.41%","volumn":"356.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.53","rise":"-8.20%","volumn":"286.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.46%","volumn":"198.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.49","rise":"-8.54%","volumn":"308.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.59","rise":"-7.67%","volumn":"184.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.49","rise":"-8.54%","volumn":"182.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.33","rise":"-9.94%","volumn":"165.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.07%","volumn":"181.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.33","rise":"-9.94%","volumn":"134.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.38","rise":"-9.50%","volumn":"201.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.38","rise":"-9.50%","volumn":"111.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.47","rise":"-8.72%","volumn":"121.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.56","rise":"-7.93%","volumn":"164.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.33","rise":"-9.94%","volumn":"176.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.23","rise":"-10.81%","volumn":"140.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.60","rise":"-7.59%","volumn":"375.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-8.11%","volumn":"167.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.33%","volumn":"129.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.45","rise":"-8.89%","volumn":"87.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.47","rise":"-8.72%","volumn":"86.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.36","rise":"-9.68%","volumn":"102.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.40","rise":"-9.33%","volumn":"95.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.60","rise":"-7.59%","volumn":"174.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-8.20%","volumn":"127.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"-8.54%","volumn":"130.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-8.28%","volumn":"87.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.64","rise":"-7.24%","volumn":"119.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-8.02%","volumn":"108.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.46","rise":"-8.81%","volumn":"98.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"-9.07%","volumn":"90.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.33%","volumn":"85.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.28","rise":"-10.37%","volumn":"124.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.25","rise":"-10.64%","volumn":"101.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-12.29%","volumn":"130.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-10.29%","volumn":"145.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-10.37%","volumn":"147.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"-7.41%","volumn":"223.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-5.84%","volumn":"316.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-6.80%","volumn":"145.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-8.46%","volumn":"200.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-8.11%","volumn":"124.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-8.20%","volumn":"94.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"-7.50%","volumn":"111.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-7.59%","volumn":"160.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"-5.75%","volumn":"216.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-5.93%","volumn":"132.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.89","rise":"-5.06%","volumn":"178.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.88","rise":"-5.14%","volumn":"108.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.73","rise":"-6.45%","volumn":"122.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.76","rise":"-6.19%","volumn":"106.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"-4.62%","volumn":"176.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.97","rise":"-4.36%","volumn":"140.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-4.88%","volumn":"107.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-5.58%","volumn":"86.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"-2.62%","volumn":"307.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.44%","volumn":"284.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-0.78%","volumn":"217.02\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"0.70%","volumn":"203.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.56","rise":"0.78%","volumn":"211.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.40","rise":"-0.61%","volumn":"184.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-1.39%","volumn":"139.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"0.35%","volumn":"145.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.61%","volumn":"120.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-1.83%","volumn":"144.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-3.05%","volumn":"132.55\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.11","rise":"-3.14%","volumn":"82.67\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.98","rise":"-4.27%","volumn":"132.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.92%","volumn":"98.10\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.87","rise":"-5.23%","volumn":"101.90\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.90","rise":"-4.97%","volumn":"104.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-4.18%","volumn":"117.01\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.87","rise":"-5.23%","volumn":"133.76\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.88","rise":"-5.14%","volumn":"95.74\u4e07","time":"06\/12"}]}}}

10.93
0.46%
10.90
0.16%
10.87
-0.14%
10.83
-0.44%
10.80
-0.74%

09:30
11:30/13:00
15:00

11.00
0.00%
10.95
-0.45%
10.90
-0.91%
10.85
-1.36%
10.80
-1.82%

06/05
06/06
06/07
06/11
06/12

11.56
6.74%
11.38
5.15%
11.20
3.55%
11.01
1.96%
10.83
0.37%

2024/05/15
2024/06/12

12.33
7.50%
11.50
0.31%
10.68
-6.89%
9.86
-14.08%
9.03
-21.27%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 提前还贷潮未平！银行推出“先息后本”新模式
  3小时前
- 收评：沪指震荡调整科创板次新逆势爆发
  4小时前
查看更多资讯

查看平安银行更多内容

数据由九方智投提供

平安银行官方网站

平安银行致力于为客户提供全方位的银行服务。您可以了解投资理财、贷款、个人通知存款、银行缴费、公司业务等平安银行业务,可以方便快捷的登录网上银行,办理转账...

bank.pingan.com

平安银行_客服电话

官方客服提示

本条结果由360搜索整理

银行：95511转3
信用卡：95511转2

展开全部

bank.pingan.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

平安银行

简介：平安银行，全称平安银行股份有限公司，是中国平安保险（集团）股份有限公司控股的一家跨区域经营的股份制...

360百科

平安银行(000001) 股票价格行情走势图东方财富网

提供平安银行(000001)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及平安银行(000001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

平安银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(63) 深圳市(84) 天津市(15) 湘潭市(1) 南京市(17) 昆明市(11)

为你推荐

360地图查看更多

平安银行_最新资讯

资讯聚合

(000001)股吧平安银行怎么样分析讨论社区东方财富网

平安银行(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 平安银行 (120.38万关注度...

mguba.eastmoney.com 6月7日

平安口袋银行

平安口袋银行(手机银行)是由平安银行推出的移动金融服务平台,致力于为客户提供一个安全、快捷、便利的移动银行服务体验,让用户随时随地掌控自己的金融资产。

平安银行官网 3月28日

平安银行兰州分行2024校招面试通知已出！_公务员考试网

感谢关注平安银行校园招聘，现邀请您参加兰州分行培训生岗位的面试，面试安排如下。面试时间：2023-09-27xx,。面试地点：甘肃省兰州市城关区雁滩路4286号平安银行四楼。请您携带4份简历，提前10分钟到场签到，谢谢!

没有更多结果了~

意见反馈
页面反馈