通威股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐通威股份最新消息隆基股份比亚迪股票 600438股吧通威股份网上招采平台通威股份股票通威股票 600438通威股份通威股份股票行情通威股份股吧

通威股份[600438]

-0.56（-2.97%）

2024-07-02 15:00:00已收盘（北京时间）

今开
18.71
最高
18.77
市盈率

昨收
18.84
最低
18.27
总市值
822.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.73","18.62","18.51","18.39","18.28"]},"cyrate":{"o":["-0.58%","-1.18%","-1.78%","-2.38%","-2.97%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.71","rise":"-0.69%","volumn":"973.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.96%","volumn":"8762.00","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.33%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.96%","volumn":"1.33\u4e07","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.73","rise":"-0.58%","volumn":"1.49\u4e07","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.71","rise":"-0.69%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.85%","volumn":"1.67\u4e07","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.22%","volumn":"1.91\u4e07","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.22%","volumn":"2.02\u4e07","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"2.25\u4e07","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.57","rise":"-1.43%","volumn":"2.82\u4e07","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.49%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"3.20\u4e07","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.96%","volumn":"3.37\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.22%","volumn":"3.46\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"3.54\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"3.67\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"3.78\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.96%","volumn":"4.10\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"4.17\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.33%","volumn":"4.33\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.22%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"4.49\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"4.58\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"4.73\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"4.80\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"4.94\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.22%","volumn":"4.99\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"5.16\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.73","rise":"-0.58%","volumn":"5.44\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.70","rise":"-0.74%","volumn":"5.55\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.90%","volumn":"5.65\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"5.72\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"5.78\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"5.84\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"5.98\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"6.03\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.96%","volumn":"6.28\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.80%","volumn":"6.33\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"6.39\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.96%","volumn":"6.42\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.96%","volumn":"6.45\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.90%","volumn":"6.48\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.80%","volumn":"6.54\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.80%","volumn":"6.60\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"6.65\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"6.74\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"6.79\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"6.83\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.90%","volumn":"6.94\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"7.01\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"7.05\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.85%","volumn":"7.12\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.70","rise":"-0.74%","volumn":"7.19\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.80%","volumn":"7.26\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.70","rise":"-0.74%","volumn":"7.29\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.80%","volumn":"7.30\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.80%","volumn":"7.35\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.85%","volumn":"7.39\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.69","rise":"-0.80%","volumn":"7.47\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.70","rise":"-0.74%","volumn":"7.49\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"7.61\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"7.66\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"7.75\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"7.86\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"7.95\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"7.97\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"7.98\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"8.00\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"8.04\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"8.10\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.65","rise":"-1.01%","volumn":"8.13\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"8.15\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"8.23\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"8.28\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"8.33\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"8.39\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.64","rise":"-1.06%","volumn":"8.44\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"8.97\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"9.08\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"9.16\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.63","rise":"-1.11%","volumn":"9.19\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.57","rise":"-1.43%","volumn":"9.38\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"9.47\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.33%","volumn":"9.51\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.33%","volumn":"9.60\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.49%","volumn":"9.69\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"9.75\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"9.81\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"9.87\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"10.01\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.33%","volumn":"10.09\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"10.11\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"10.14\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.62","rise":"-1.17%","volumn":"10.19\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"10.25\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"10.31\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"10.35\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"10.42\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"10.47\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"10.56\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"10.60\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"10.68\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"10.71\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"-1.22%","volumn":"10.78\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"10.80\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.49%","volumn":"10.97\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.59","rise":"-1.33%","volumn":"11.03\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-1.27%","volumn":"11.06\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.38%","volumn":"11.09\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.57","rise":"-1.43%","volumn":"11.14\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.57","rise":"-1.43%","volumn":"11.18\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.57","rise":"-1.43%","volumn":"11.21\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.57","rise":"-1.43%","volumn":"11.26\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.49%","volumn":"11.35\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"11.45\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.53","rise":"-1.65%","volumn":"11.59\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"-1.59%","volumn":"11.63\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"-1.59%","volumn":"11.70\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"11.75\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"-1.59%","volumn":"11.87\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"11.92\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"12.07\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"12.12\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.53","rise":"-1.65%","volumn":"12.19\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"12.65\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"12.71\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.49%","volumn":"12.73\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.49%","volumn":"12.81\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"-1.49%","volumn":"12.85\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"12.87\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"12.90\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"13.14\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"13.20\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"13.26\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"13.31\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"13.38\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"13.44\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"13.48\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"13.60\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"13.63\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"13.76\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.54%","volumn":"13.89\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"13.93\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.53","rise":"-1.65%","volumn":"13.97\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"14.01\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"14.04\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.52","rise":"-1.70%","volumn":"14.09\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"14.11\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.19\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.38\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.46\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"14.52\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"14.58\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.61\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"14.65\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.67\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.75\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.79\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"14.85\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.86%","volumn":"14.98\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.86%","volumn":"15.03\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.86%","volumn":"15.14\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"15.23\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"15.26\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.80%","volumn":"15.28\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.75%","volumn":"15.37\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.86%","volumn":"15.46\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.49","rise":"-1.86%","volumn":"15.50\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.91%","volumn":"15.54\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.96%","volumn":"15.73\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.43","rise":"-2.18%","volumn":"16.12\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.44","rise":"-2.12%","volumn":"16.19\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.43","rise":"-2.18%","volumn":"16.27\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.45","rise":"-2.07%","volumn":"16.38\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.44","rise":"-2.12%","volumn":"16.41\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.28%","volumn":"16.70\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"17.16\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"17.33\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.23%","volumn":"17.39\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.45","rise":"-2.07%","volumn":"17.74\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.46","rise":"-2.02%","volumn":"17.84\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.46","rise":"-2.02%","volumn":"17.90\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.44","rise":"-2.12%","volumn":"18.05\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.28%","volumn":"18.15\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"18.21\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"18.30\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"18.41\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"18.54\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.23%","volumn":"18.64\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.23%","volumn":"18.71\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.28%","volumn":"18.77\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"18.84\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.28%","volumn":"18.91\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"18.99\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.28%","volumn":"19.12\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.28%","volumn":"19.20\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.42","rise":"-2.23%","volumn":"19.30\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.41","rise":"-2.28%","volumn":"19.37\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"19.49\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"19.57\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"19.73\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"19.88\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"19.93\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"19.99\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"20.11\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.44%","volumn":"20.15\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"20.25\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.40","rise":"-2.34%","volumn":"20.38\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.44%","volumn":"20.43\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"20.53\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.39%","volumn":"20.57\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.44%","volumn":"20.68\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.55%","volumn":"21.07\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.55%","volumn":"21.27\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.60%","volumn":"21.40\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.49%","volumn":"21.53\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.36","rise":"-2.55%","volumn":"21.57\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.37","rise":"-2.49%","volumn":"21.86\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.38","rise":"-2.44%","volumn":"21.91\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.65%","volumn":"22.12\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.65%","volumn":"22.23\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.34","rise":"-2.65%","volumn":"22.36\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.76%","volumn":"22.58\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.76%","volumn":"22.71\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.81%","volumn":"23.01\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.92%","volumn":"23.41\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.76%","volumn":"23.86\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.97%","volumn":"24.11\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.92%","volumn":"24.39\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.92%","volumn":"24.62\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.92%","volumn":"24.80\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.92%","volumn":"25.03\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.97%","volumn":"25.23\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.92%","volumn":"25.37\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.97%","volumn":"25.65\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.92%","volumn":"25.83\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.97%","volumn":"25.85\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.97%","volumn":"25.85\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.97%","volumn":"26.17\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["20.25","19.84","19.44","19.03","18.62"]},"cyrate":{"o":["-0.10%","-2.09%","-4.07%","-6.06%","-8.05%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.25","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.10%","volumn":"7361.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.17","rise":"-0.40%","volumn":"9622.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.44%","volumn":"5646.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.30%","volumn":"5636.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.30%","volumn":"7444.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.44%","volumn":"4430.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.44%","volumn":"2465.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.44%","volumn":"2358.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.44%","volumn":"4004.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.64%","volumn":"5920.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.64%","volumn":"3981.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.53%","volumn":"2.40\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.48%","volumn":"8077.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.91","rise":"-1.68%","volumn":"9508.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.88","rise":"-1.83%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.89","rise":"-1.78%","volumn":"3694.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.17%","volumn":"1.02\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.17%","volumn":"4286.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.12%","volumn":"4182.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.12%","volumn":"3731.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.27%","volumn":"3867.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.17%","volumn":"2320.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.07%","volumn":"1958.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.71","rise":"-2.67%","volumn":"9917.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.80","rise":"-2.22%","volumn":"5870.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.80","rise":"-2.22%","volumn":"4111.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.86","rise":"-1.93%","volumn":"3640.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.87","rise":"-1.88%","volumn":"4016.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.07%","volumn":"3555.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.73","rise":"-2.57%","volumn":"8544.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.66","rise":"-2.91%","volumn":"6693.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.73","rise":"-2.57%","volumn":"4889.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.73","rise":"-2.57%","volumn":"2736.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.70","rise":"-2.72%","volumn":"4093.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.67","rise":"-2.86%","volumn":"3385.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.61","rise":"-3.16%","volumn":"7502.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.63","rise":"-3.06%","volumn":"7674.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.60","rise":"-3.21%","volumn":"5096.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.58","rise":"-3.31%","volumn":"5612.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.69","rise":"-2.77%","volumn":"7165.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.75","rise":"-2.47%","volumn":"7357.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.27%","volumn":"9249.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.75","rise":"-2.47%","volumn":"6474.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.71","rise":"-2.67%","volumn":"6842.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.42%","volumn":"7742.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.74","rise":"-2.52%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.69","rise":"-2.77%","volumn":"6056.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.46","rise":"-3.90%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.57","rise":"-3.36%","volumn":"8932.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.36","rise":"-4.40%","volumn":"9041.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.35","rise":"-4.44%","volumn":"9943.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.30","rise":"-4.69%","volumn":"6493.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.33","rise":"-4.54%","volumn":"6010.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.25","rise":"-4.94%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.38","rise":"-4.30%","volumn":"7698.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.34","rise":"-4.49%","volumn":"3438.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.34","rise":"-4.49%","volumn":"2700.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.36","rise":"-4.40%","volumn":"6708.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.41","rise":"-4.15%","volumn":"1246.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.46","rise":"-3.90%","volumn":"3130.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.70%","volumn":"8203.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.41","rise":"-4.15%","volumn":"2606.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.48","rise":"-3.80%","volumn":"2749.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.50","rise":"-3.70%","volumn":"2075.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.52","rise":"-3.60%","volumn":"1912.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.53","rise":"-3.56%","volumn":"2450.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.59","rise":"-3.26%","volumn":"1874.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.63","rise":"-3.06%","volumn":"4640.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.63","rise":"-3.06%","volumn":"1834.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.73","rise":"-2.57%","volumn":"2700.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.77","rise":"-2.37%","volumn":"4587.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.71","rise":"-2.67%","volumn":"4970.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.85","rise":"-1.98%","volumn":"4829.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.80","rise":"-2.22%","volumn":"3422.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.72","rise":"-2.62%","volumn":"1796.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.69","rise":"-2.77%","volumn":"1286.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.68","rise":"-2.81%","volumn":"1546.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.68","rise":"-2.81%","volumn":"1757.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.67","rise":"-2.86%","volumn":"1225.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.76","rise":"-2.42%","volumn":"3430.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.73","rise":"-2.57%","volumn":"2302.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.77","rise":"-2.37%","volumn":"1197.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.74","rise":"-2.52%","volumn":"1227.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.77","rise":"-2.37%","volumn":"1942.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.82","rise":"-2.12%","volumn":"2743.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.84","rise":"-2.02%","volumn":"3548.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.87","rise":"-1.88%","volumn":"2807.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.81","rise":"-2.17%","volumn":"3392.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.83","rise":"-2.07%","volumn":"2474.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.85","rise":"-1.98%","volumn":"2259.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.83","rise":"-2.07%","volumn":"5054.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.84","rise":"-2.02%","volumn":"3049.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.85","rise":"-1.98%","volumn":"5200.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.90","rise":"-1.73%","volumn":"8501.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.89","rise":"-1.78%","volumn":"5907.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.75%","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-3.46%","volumn":"7183.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.51","rise":"-3.65%","volumn":"4745.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.60","rise":"-3.21%","volumn":"3675.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.60","rise":"-3.21%","volumn":"3059.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.57","rise":"-3.36%","volumn":"1891.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.51","rise":"-3.65%","volumn":"2555.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.60%","volumn":"3314.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.52","rise":"-3.60%","volumn":"2918.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.56","rise":"-3.41%","volumn":"1280.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.60","rise":"-3.21%","volumn":"3030.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.58","rise":"-3.31%","volumn":"1920.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.56","rise":"-3.41%","volumn":"1757.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.51","rise":"-3.65%","volumn":"5242.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.80%","volumn":"5304.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.75%","volumn":"2581.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.43","rise":"-4.05%","volumn":"5037.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.43","rise":"-4.05%","volumn":"3381.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.43","rise":"-4.05%","volumn":"2052.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.42","rise":"-4.10%","volumn":"3004.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.36","rise":"-4.40%","volumn":"6851.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.39","rise":"-4.25%","volumn":"2094.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.80%","volumn":"2519.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.80%","volumn":"3227.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.50","rise":"-3.70%","volumn":"2803.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.42","rise":"-4.10%","volumn":"3534.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.41","rise":"-4.15%","volumn":"1736.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-3.95%","volumn":"2522.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.75%","volumn":"1786.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-3.95%","volumn":"1772.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.75%","volumn":"2606.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.53","rise":"-3.56%","volumn":"2866.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.51","rise":"-3.65%","volumn":"1734.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.80%","volumn":"1309.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.75%","volumn":"1959.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-3.95%","volumn":"1817.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-3.95%","volumn":"1826.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.42","rise":"-4.10%","volumn":"2621.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.46","rise":"-3.90%","volumn":"2129.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.80%","volumn":"1420.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.75%","volumn":"3290.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.50","rise":"-3.70%","volumn":"1918.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.49","rise":"-3.75%","volumn":"3001.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.80%","volumn":"2391.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.48","rise":"-3.80%","volumn":"6528.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.55","rise":"-3.46%","volumn":"5788.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.51","rise":"-3.65%","volumn":"4829.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-3.95%","volumn":"6708.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.39","rise":"-4.25%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.39","rise":"-4.25%","volumn":"8823.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.51","rise":"-3.65%","volumn":"3994.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.54","rise":"-3.51%","volumn":"4885.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.50","rise":"-3.70%","volumn":"3542.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.46","rise":"-3.90%","volumn":"6232.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.45","rise":"-3.95%","volumn":"4530.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.47","rise":"-3.85%","volumn":"4223.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.49","rise":"-3.75%","volumn":"3483.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.44","rise":"-4.00%","volumn":"3302.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.45","rise":"-3.95%","volumn":"4755.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.45","rise":"-3.95%","volumn":"2917.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.45","rise":"-3.95%","volumn":"3552.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.38","rise":"-4.30%","volumn":"6252.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.39","rise":"-4.25%","volumn":"3809.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.42","rise":"-4.10%","volumn":"4034.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.43","rise":"-4.05%","volumn":"3998.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.47","rise":"-3.85%","volumn":"2944.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.43","rise":"-4.05%","volumn":"2352.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.35","rise":"-4.44%","volumn":"6407.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.36","rise":"-4.40%","volumn":"1624.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.38","rise":"-4.30%","volumn":"9123.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.39","rise":"-4.25%","volumn":"667.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.41","rise":"-4.15%","volumn":"1211.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.42","rise":"-4.10%","volumn":"2296.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.33","rise":"-4.54%","volumn":"5094.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.30","rise":"-4.69%","volumn":"8526.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.33","rise":"-4.54%","volumn":"2772.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.35","rise":"-4.44%","volumn":"2842.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.34","rise":"-4.49%","volumn":"2183.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.33","rise":"-4.54%","volumn":"3201.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.32","rise":"-4.59%","volumn":"3863.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.35","rise":"-4.44%","volumn":"4170.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.29","rise":"-4.74%","volumn":"4188.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.29","rise":"-4.74%","volumn":"2341.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.26","rise":"-4.89%","volumn":"4342.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.21","rise":"-5.14%","volumn":"7904.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.18","rise":"-5.28%","volumn":"7623.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.09","rise":"-5.73%","volumn":"7510.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.07","rise":"-5.83%","volumn":"6926.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.14","rise":"-5.48%","volumn":"5622.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.18","rise":"-5.28%","volumn":"4288.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.17","rise":"-5.33%","volumn":"4724.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.13","rise":"-5.53%","volumn":"4735.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.16","rise":"-5.38%","volumn":"4701.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.18","rise":"-5.28%","volumn":"5075.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.15","rise":"-5.43%","volumn":"7514.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.11","rise":"-5.63%","volumn":"6608.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.21","rise":"-5.14%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.01","rise":"-6.12%","volumn":"7283.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.91","rise":"-6.62%","volumn":"9159.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.83","rise":"-7.01%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.75","rise":"-7.41%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.80","rise":"-7.16%","volumn":"7935.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.72","rise":"-7.56%","volumn":"5225.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.82","rise":"-7.06%","volumn":"7866.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.77","rise":"-7.31%","volumn":"4571.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.79","rise":"-7.21%","volumn":"6538.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.77","rise":"-7.31%","volumn":"3390.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.70","rise":"-7.65%","volumn":"6759.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.69","rise":"-7.70%","volumn":"7213.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.69","rise":"-7.70%","volumn":"4941.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.74","rise":"-7.46%","volumn":"3553.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.74","rise":"-7.46%","volumn":"1420.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.76","rise":"-7.36%","volumn":"2271.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.71","rise":"-7.60%","volumn":"2671.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.71","rise":"-7.60%","volumn":"1347.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.64","rise":"-7.95%","volumn":"6104.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.64","rise":"-7.95%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.64","rise":"-7.95%","volumn":"2926.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.62","rise":"-8.05%","volumn":"4104.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.63","rise":"-8.00%","volumn":"1650.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.69","rise":"-7.70%","volumn":"3580.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.66","rise":"-7.85%","volumn":"1374.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.64","rise":"-7.95%","volumn":"2084.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.84","rise":"-6.96%","volumn":"7853.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.88","rise":"-6.77%","volumn":"8925.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.91","rise":"-6.62%","volumn":"3760.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.88","rise":"-6.77%","volumn":"5498.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.83","rise":"-7.01%","volumn":"1771.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.86","rise":"-6.86%","volumn":"2207.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.87","rise":"-6.81%","volumn":"2604.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.95","rise":"-6.42%","volumn":"3587.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.94","rise":"-6.47%","volumn":"2875.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.97","rise":"-6.32%","volumn":"3510.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.02","rise":"-6.07%","volumn":"4573.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.98","rise":"-6.27%","volumn":"2336.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.91","rise":"-6.62%","volumn":"1811.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.90","rise":"-6.67%","volumn":"1452.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.89","rise":"-6.72%","volumn":"2074.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.90","rise":"-6.67%","volumn":"2234.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.90","rise":"-6.67%","volumn":"2926.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.89","rise":"-6.72%","volumn":"2925.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.87","rise":"-6.81%","volumn":"3031.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.87","rise":"-6.81%","volumn":"3981.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.84","rise":"-6.96%","volumn":"6458.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["22.18","21.34","20.51","19.67","18.84"]},"cyrate":{"o":["-0.05%","-3.80%","-7.55%","-11.30%","-15.05%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.18","rise":"0","volumn":"34.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.17","rise":"-0.05%","volumn":"29.21\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.89","rise":"-1.31%","volumn":"21.70\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.24","rise":"-4.24%","volumn":"42.16\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"-5.86%","volumn":"32.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.08","rise":"-4.96%","volumn":"20.54\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-5.41%","volumn":"19.08\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.73","rise":"-6.54%","volumn":"21.74\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.97","rise":"-5.45%","volumn":"26.76\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.88","rise":"-5.86%","volumn":"19.90\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.84","rise":"-6.04%","volumn":"19.60\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.55","rise":"-7.34%","volumn":"24.60\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.32","rise":"-8.38%","volumn":"23.89\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.92","rise":"-5.68%","volumn":"54.51\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.36","rise":"-8.20%","volumn":"29.07\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.69","rise":"-11.22%","volumn":"30.82\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.89","rise":"-10.32%","volumn":"20.26\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-12.30%","volumn":"16.84\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.11","rise":"-13.84%","volumn":"22.64\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.84","rise":"-15.05%","volumn":"22.93\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["34.61","30.67","26.72","22.78","18.84"]},"cyrate":{"o":["8.56%","-3.80%","-16.17%","-28.54%","-40.90%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.88","rise":"0","volumn":"36.12\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.65","rise":"-0.72%","volumn":"19.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"31.30","rise":"-1.82%","volumn":"17.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.64","rise":"5.52%","volumn":"90.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.23","rise":"4.23%","volumn":"30.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"33.76","rise":"5.90%","volumn":"55.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"33.86","rise":"6.21%","volumn":"31.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.37","rise":"4.67%","volumn":"23.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.10","rise":"3.83%","volumn":"17.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.13","rise":"3.92%","volumn":"15.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.90","rise":"3.20%","volumn":"13.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.95","rise":"3.36%","volumn":"26.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.63","rise":"2.35%","volumn":"20.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.29","rise":"1.29%","volumn":"15.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.38","rise":"4.71%","volumn":"33.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.49","rise":"5.05%","volumn":"23.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.11","rise":"3.86%","volumn":"17.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.71","rise":"5.74%","volumn":"30.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.90","rise":"6.34%","volumn":"38.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.68","rise":"5.65%","volumn":"20.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.45","rise":"4.92%","volumn":"16.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.49","rise":"8.19%","volumn":"52.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.61","rise":"8.56%","volumn":"41.42\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.34","rise":"7.72%","volumn":"18.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.22","rise":"7.34%","volumn":"16.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.14","rise":"7.09%","volumn":"12.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.30","rise":"7.59%","volumn":"15.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.81","rise":"6.05%","volumn":"19.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.50","rise":"5.08%","volumn":"18.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.34","rise":"1.44%","volumn":"45.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.92","rise":"0.13%","volumn":"28.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.96","rise":"0.25%","volumn":"23.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.55","rise":"-1.04%","volumn":"17.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.76","rise":"-3.51%","volumn":"25.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.60","rise":"-4.02%","volumn":"38.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.70","rise":"-6.84%","volumn":"25.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.34","rise":"-4.83%","volumn":"26.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.69","rise":"-3.73%","volumn":"26.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.56","rise":"-1.00%","volumn":"47.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.81","rise":"-0.22%","volumn":"28.36\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.58","rise":"-0.94%","volumn":"19.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.18","rise":"-2.20%","volumn":"20.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.26","rise":"-1.94%","volumn":"13.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"31.46","rise":"-1.32%","volumn":"23.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.97%","volumn":"29.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.15","rise":"-2.29%","volumn":"21.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.43","rise":"-4.55%","volumn":"20.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.17","rise":"-5.36%","volumn":"12.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.61","rise":"-3.98%","volumn":"17.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.72","rise":"-3.64%","volumn":"13.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.28","rise":"-5.02%","volumn":"14.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.18","rise":"-5.33%","volumn":"13.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.90","rise":"-6.21%","volumn":"29.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.10","rise":"-5.58%","volumn":"22.06\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.66","rise":"-6.96%","volumn":"17.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.44","rise":"-7.65%","volumn":"13.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.83","rise":"-9.57%","volumn":"23.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.66","rise":"-6.96%","volumn":"25.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.08","rise":"-5.65%","volumn":"25.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.10","rise":"-5.58%","volumn":"18.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.35","rise":"-1.66%","volumn":"50.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.36","rise":"-1.63%","volumn":"24.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.99","rise":"-2.79%","volumn":"18.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.70","rise":"-3.70%","volumn":"14.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.72","rise":"-3.64%","volumn":"15.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.01","rise":"-2.73%","volumn":"18.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.37","rise":"-4.74%","volumn":"18.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.74","rise":"-6.71%","volumn":"18.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.16","rise":"-5.40%","volumn":"15.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.58","rise":"-7.21%","volumn":"16.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.96","rise":"-9.16%","volumn":"21.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.99","rise":"-9.07%","volumn":"18.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.75","rise":"-12.96%","volumn":"29.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.07","rise":"-11.95%","volumn":"18.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.06","rise":"-11.98%","volumn":"18.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.38","rise":"-17.25%","volumn":"59.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.79","rise":"-15.97%","volumn":"47.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.83","rise":"-15.84%","volumn":"33.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.40","rise":"-17.19%","volumn":"31.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.87","rise":"-18.85%","volumn":"30.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.12","rise":"-21.21%","volumn":"42.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.42","rise":"-20.26%","volumn":"31.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.16","rise":"-17.94%","volumn":"42.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.24","rise":"-17.69%","volumn":"21.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.14","rise":"-18.01%","volumn":"27.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.02","rise":"-15.25%","volumn":"66.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.35","rise":"-17.35%","volumn":"33.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.53","rise":"-16.78%","volumn":"19.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.37","rise":"-17.28%","volumn":"22.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.78","rise":"-16.00%","volumn":"35.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.30","rise":"-17.50%","volumn":"25.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.40","rise":"-17.19%","volumn":"18.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.30","rise":"-17.50%","volumn":"18.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.12","rise":"-18.07%","volumn":"19.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.63","rise":"-19.61%","volumn":"20.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"25.67","rise":"-19.48%","volumn":"17.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.40","rise":"-20.33%","volumn":"16.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.78","rise":"-22.27%","volumn":"35.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.71","rise":"-22.49%","volumn":"16.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.08","rise":"-24.47%","volumn":"30.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.60","rise":"-25.97%","volumn":"35.29\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.41","rise":"-26.57%","volumn":"34.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.19","rise":"-27.26%","volumn":"21.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.59","rise":"-29.14%","volumn":"31.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.94","rise":"-28.04%","volumn":"34.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.57","rise":"-29.20%","volumn":"25.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.76","rise":"-28.61%","volumn":"30.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.72","rise":"-28.73%","volumn":"38.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.66","rise":"-28.92%","volumn":"19.77\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.93","rise":"-31.21%","volumn":"27.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.98","rise":"-31.05%","volumn":"21.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.84","rise":"-31.49%","volumn":"34.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.54","rise":"-32.44%","volumn":"21.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.78","rise":"-31.68%","volumn":"23.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.70","rise":"-31.93%","volumn":"15.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.43","rise":"-29.64%","volumn":"56.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.75","rise":"-28.64%","volumn":"42.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.80","rise":"-28.48%","volumn":"21.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.84","rise":"-28.36%","volumn":"17.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.55","rise":"-29.27%","volumn":"24.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.59","rise":"-22.87%","volumn":"88.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.13","rise":"-24.31%","volumn":"47.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.75","rise":"-25.50%","volumn":"27.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.96","rise":"-24.84%","volumn":"27.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.40","rise":"-26.60%","volumn":"28.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.10","rise":"-27.54%","volumn":"26.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.06","rise":"-27.67%","volumn":"27.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.66","rise":"-25.78%","volumn":"46.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.96","rise":"-24.84%","volumn":"44.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.35","rise":"-23.62%","volumn":"41.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.11","rise":"-21.24%","volumn":"72.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.78","rise":"-22.27%","volumn":"41.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.12","rise":"-21.21%","volumn":"38.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.36","rise":"-23.59%","volumn":"28.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.81","rise":"-19.04%","volumn":"86.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.18","rise":"-21.02%","volumn":"52.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.03","rise":"-21.49%","volumn":"56.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.35","rise":"-20.48%","volumn":"52.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.09","rise":"-21.30%","volumn":"53.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.25","rise":"-20.80%","volumn":"57.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.22","rise":"-20.89%","volumn":"36.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.58","rise":"-26.04%","volumn":"60.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.10","rise":"-27.54%","volumn":"38.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.40","rise":"-29.74%","volumn":"37.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.82","rise":"-25.28%","volumn":"70.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.12","rise":"-27.48%","volumn":"47.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.93","rise":"-28.07%","volumn":"41.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.22","rise":"-24.03%","volumn":"52.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.71","rise":"-22.49%","volumn":"52.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.08","rise":"-21.33%","volumn":"43.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.10","rise":"-21.27%","volumn":"29.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.75","rise":"-22.37%","volumn":"26.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.07","rise":"-21.36%","volumn":"39.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.33","rise":"-20.55%","volumn":"30.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.41","rise":"-20.30%","volumn":"33.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.04","rise":"-21.46%","volumn":"29.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.41","rise":"-20.30%","volumn":"30.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.10","rise":"-21.27%","volumn":"52.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.60","rise":"-19.70%","volumn":"36.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.88","rise":"-18.82%","volumn":"40.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.70","rise":"-16.25%","volumn":"61.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.15","rise":"-17.97%","volumn":"44.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.55","rise":"-16.72%","volumn":"52.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.80","rise":"-19.07%","volumn":"45.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.20","rise":"-17.82%","volumn":"44.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.77","rise":"-16.03%","volumn":"67.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.11","rise":"-14.96%","volumn":"53.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.64","rise":"-16.44%","volumn":"32.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.79","rise":"-19.10%","volumn":"47.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.62","rise":"-19.64%","volumn":"28.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.81","rise":"-19.04%","volumn":"32.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.41","rise":"-20.30%","volumn":"32.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.45","rise":"-20.17%","volumn":"21.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.17","rise":"-21.05%","volumn":"23.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.62","rise":"-22.77%","volumn":"28.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.48","rise":"-23.21%","volumn":"17.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.56","rise":"-22.96%","volumn":"23.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.73","rise":"-25.57%","volumn":"25.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.80","rise":"-25.35%","volumn":"20.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.97","rise":"-24.81%","volumn":"19.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.29","rise":"-23.81%","volumn":"34.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.35","rise":"-23.62%","volumn":"25.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.44","rise":"-23.34%","volumn":"24.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.26","rise":"-27.04%","volumn":"45.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.57","rise":"-26.07%","volumn":"27.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.09","rise":"-27.57%","volumn":"20.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.91","rise":"-28.14%","volumn":"16.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.41","rise":"-29.71%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.67","rise":"-28.89%","volumn":"22.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.34","rise":"-29.93%","volumn":"19.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.05","rise":"-27.70%","volumn":"24.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"-28.14%","volumn":"22.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.13","rise":"-30.58%","volumn":"31.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.45","rise":"-29.58%","volumn":"24.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.99","rise":"-31.02%","volumn":"25.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.98","rise":"-34.19%","volumn":"54.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.35","rise":"-36.17%","volumn":"51.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"-34.82%","volumn":"47.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.59","rise":"-32.28%","volumn":"46.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"-34.76%","volumn":"79.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.12","rise":"-33.75%","volumn":"51.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.48","rise":"-32.62%","volumn":"39.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.40","rise":"-32.87%","volumn":"28.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.89","rise":"-31.34%","volumn":"48.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.69","rise":"-31.96%","volumn":"25.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.98","rise":"-31.05%","volumn":"40.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.67","rise":"-32.03%","volumn":"25.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.36","rise":"-33.00%","volumn":"23.82\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.35","rise":"-33.03%","volumn":"22.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.00","rise":"-34.13%","volumn":"39.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.94","rise":"-34.32%","volumn":"26.77\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.55","rise":"-35.54%","volumn":"25.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.50","rise":"-29.42%","volumn":"142.14\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.98","rise":"-31.05%","volumn":"83.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.86","rise":"-31.43%","volumn":"42.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-32.84%","volumn":"37.40\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.08","rise":"-33.88%","volumn":"30.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.10","rise":"-30.68%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.64","rise":"-28.98%","volumn":"70.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.11","rise":"-30.65%","volumn":"38.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.18","rise":"-30.43%","volumn":"34.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.17","rise":"-30.46%","volumn":"29.21\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.89","rise":"-31.34%","volumn":"21.70\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.24","rise":"-33.38%","volumn":"42.16\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"-34.51%","volumn":"32.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.08","rise":"-33.88%","volumn":"20.54\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.98","rise":"-34.19%","volumn":"19.08\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.73","rise":"-34.98%","volumn":"21.74\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.97","rise":"-34.22%","volumn":"26.76\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.88","rise":"-34.50%","volumn":"19.90\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.84","rise":"-34.63%","volumn":"19.60\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.55","rise":"-35.54%","volumn":"24.60\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.32","rise":"-36.26%","volumn":"23.89\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.92","rise":"-34.38%","volumn":"54.51\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.36","rise":"-36.13%","volumn":"29.07\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.69","rise":"-38.24%","volumn":"30.82\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.89","rise":"-37.61%","volumn":"20.26\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.45","rise":"-38.99%","volumn":"16.84\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.11","rise":"-40.05%","volumn":"22.64\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.84","rise":"-40.90%","volumn":"22.93\u4e07","time":"07\/01"}]}}}

18.73
-0.58%
18.62
-1.18%
18.51
-1.78%
18.39
-2.38%
18.28
-2.97%

09:30
11:30/13:00
15:00

20.25
-0.10%
19.84
-2.09%
19.44
-4.07%
19.03
-6.06%
18.62
-8.05%

06/25
06/26
06/27
06/28
07/01

22.18
-0.05%
21.34
-3.80%
20.51
-7.55%
19.67
-11.30%
18.84
-15.05%

2024/06/03
2024/07/01

34.61
8.56%
30.67
-3.80%
26.72
-16.17%
22.78
-28.54%
18.84
-40.90%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 通威股份股票分析报告-20240702收盘下跌2.97%
  35分钟前
- 通威股份:通威股份有限公司关于对外提供担保的进展公告
  6小时前
查看更多资讯

查看通威股份更多内容

数据由九方智投提供

通威股份21.78 0.36(-1.63%)股票价格行情走势图东方财富网

提供通威股份(600438)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通威股份(600438)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

通威股份_最新资讯

资讯聚合

通威股份21.78(-1.63%) 股票行情新浪财经新浪网

新浪财经为您提供通威股份(600438)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通威股份(600438)股票相关...

新浪财经

通威股份: 通威股份有限公司关于可转换公司债券转股结果暨股份...

通威股份:通威股份有限公司关于可转换公司债券转股结果暨股份变动的公告

证券之星债券 6小时前

多晶硅行业已然进入全面亏损通威股份称各多晶硅生产基地目前暂无...

更多移动客户端登录多晶硅行业已然进入全面亏损通威股份称各多晶硅生产基地目前暂无检修或减产计划多晶硅行业已然进入全面亏损通威股份称各多晶硅生产基地目前暂无检修或减产计划 2024年07月02日 16:00 上海有色网 SMM 7月2日讯:近日,通威股份作为光伏行业公认的硅料龙头企业,在近期多晶硅市场频频爆出产线检修或减产的当...

新浪财经昨天 21:53

通威股份连跌4天,睿远基金旗下1只基金位列前十大股东|持股|傅鹏博|...

通威股份连跌4天,睿远基金旗下1只基金位列前十大股东,持股,傅鹏博,通威股份,上市公司,睿远基金,私募基金

网易昨天 16:14

通威股份21.78(-1.63%) 公司公告新浪财经新浪网

新浪财经通威股份(600438)行情中心,为您提供通威股份(600438)公司公告信息数据查询. ... 通威股份(600438.SH) -0.36 -1.63% 21.78 涨停:24.35 跌停:19.93 停牌 2024-06-07 15...

vip.stock.finance.sina.com.cn 6月21日

通威股份(600438) 股票行情,行情首页

中财网提供通威股份(600438)实时行情动态分析,全面报道通威股份(600438)基本资料及重大新闻、行业资讯,浏览通威股份(600438)财务数据、行情数据,公司公告,重大事件。...

中财网

通威股份、帝尔激光等成立光伏产业创新公司|元器件|全产业链网易...

注册资本1亿元,经营范围包含光伏设备及元器件销售;非金属矿及制品销售;电子专用材料研发;电子专用材料销售等。企该公司由通威股份、帝尔激光...

网易前天 15:00

没有更多结果了~

意见反馈
页面反馈