茅台股份股票行情_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兔年茅台回收价格行情茅台酒股票白酒股票排行榜前十名 002321华英农业股票茅台价格53度今日行情贵州茅台贵州茅台价格每日行情茅台股份股票中国茅台股票茅台酒业股票

贵州茅台[600519]

-5.70（-0.34%）

2024-05-23 15:00:00已收盘（北京时间）

今开
1700.00
最高
1706.38
市盈率

昨收
1697.71
最低
1690.08
总市值
21254.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1701.67","1698.79","1695.91","1693.04","1690.16"]},"cyrate":{"o":["0.23%","0.06%","-0.11%","-0.28%","-0.44%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1700.00","rise":"0.13%","volumn":"186.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1701.67","rise":"0.23%","volumn":"806.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1700.09","rise":"0.14%","volumn":"983.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1699.08","rise":"0.08%","volumn":"1122.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1699.06","rise":"0.08%","volumn":"1320.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1700.98","rise":"0.19%","volumn":"1460.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.99","rise":"0.02%","volumn":"1751.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.58","rise":"-0.07%","volumn":"1946.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.32","rise":"-0.02%","volumn":"2064.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.34","rise":"-0.08%","volumn":"2261.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.32","rise":"-0.02%","volumn":"2460.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1698.00","rise":"0.02%","volumn":"2515.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1699.03","rise":"0.08%","volumn":"2691.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.19","rise":"-0.03%","volumn":"2783.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.00","rise":"-0.04%","volumn":"2890.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1698.34","rise":"0.04%","volumn":"3008.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.77","rise":"-0.06%","volumn":"3114.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.93","rise":"0.01%","volumn":"3222.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1698.51","rise":"0.05%","volumn":"3292.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1698.18","rise":"0.03%","volumn":"3420.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1698.80","rise":"0.06%","volumn":"3523.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.08","rise":"-0.04%","volumn":"3601.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1698.00","rise":"0.02%","volumn":"3657.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.77","rise":"-0.06%","volumn":"3714.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.95","rise":"-0.04%","volumn":"3733.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.90","rise":"-0.05%","volumn":"3774.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.53","rise":"-0.07%","volumn":"3828.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.21","rise":"-0.15%","volumn":"3902.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1697.00","rise":"-0.04%","volumn":"3979.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.09","rise":"-0.15%","volumn":"4125.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.50","rise":"-0.13%","volumn":"4221.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.78","rise":"-0.11%","volumn":"4363.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.60","rise":"-0.18%","volumn":"4504.00","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.99","rise":"-0.10%","volumn":"4568.00","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.77","rise":"-0.17%","volumn":"4651.00","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.99","rise":"-0.22%","volumn":"4737.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.03","rise":"-0.28%","volumn":"4882.00","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.08","rise":"-0.27%","volumn":"4942.00","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.95","rise":"-0.16%","volumn":"5017.00","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.90","rise":"-0.11%","volumn":"5092.00","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.30","rise":"-0.08%","volumn":"5166.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.90","rise":"-0.05%","volumn":"5220.00","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.90","rise":"-0.05%","volumn":"5355.00","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.00","rise":"-0.22%","volumn":"5440.00","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.99","rise":"-0.16%","volumn":"5505.00","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.64","rise":"-0.12%","volumn":"5534.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.50","rise":"-0.07%","volumn":"5667.00","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.79","rise":"-0.11%","volumn":"5717.00","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.74","rise":"-0.17%","volumn":"5788.00","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.49","rise":"-0.25%","volumn":"5957.00","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.00","rise":"-0.28%","volumn":"6196.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.30","rise":"-0.26%","volumn":"6294.00","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.92","rise":"-0.22%","volumn":"6327.00","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.82","rise":"-0.17%","volumn":"6451.00","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.62","rise":"-0.18%","volumn":"6508.00","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.65","rise":"-0.12%","volumn":"6564.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.28","rise":"-0.14%","volumn":"6587.00","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.79","rise":"-0.17%","volumn":"6702.00","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.10","rise":"-0.21%","volumn":"6727.00","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.00","rise":"-0.22%","volumn":"6761.00","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.99","rise":"-0.22%","volumn":"6831.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.31","rise":"-0.26%","volumn":"6901.00","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.20","rise":"-0.27%","volumn":"6949.00","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.00","rise":"-0.34%","volumn":"7165.00","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.00","rise":"-0.28%","volumn":"7200.00","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.61","rise":"-0.30%","volumn":"7223.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.17","rise":"-0.33%","volumn":"7290.00","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.18","rise":"-0.33%","volumn":"7333.00","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.99","rise":"-0.28%","volumn":"7362.00","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.10","rise":"-0.27%","volumn":"7427.00","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.11","rise":"-0.27%","volumn":"7493.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.10","rise":"-0.27%","volumn":"7523.00","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.05","rise":"-0.27%","volumn":"7551.00","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.18","rise":"-0.33%","volumn":"7625.00","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.44","rise":"-0.31%","volumn":"7646.00","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.01","rise":"-0.28%","volumn":"7696.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.01","rise":"-0.28%","volumn":"7730.00","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.32","rise":"-0.26%","volumn":"7759.00","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.03","rise":"-0.22%","volumn":"7806.00","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.50","rise":"-0.25%","volumn":"7823.00","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.81","rise":"-0.17%","volumn":"7850.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.22","rise":"-0.21%","volumn":"7890.00","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.78","rise":"-0.17%","volumn":"7909.00","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.19","rise":"-0.15%","volumn":"7953.00","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.15","rise":"-0.21%","volumn":"7982.00","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.52","rise":"-0.19%","volumn":"8013.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.01","rise":"-0.22%","volumn":"8027.00","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.00","rise":"-0.22%","volumn":"8057.00","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.00","rise":"-0.16%","volumn":"8090.00","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.91","rise":"-0.16%","volumn":"8134.00","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.00","rise":"-0.16%","volumn":"8158.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.98","rise":"-0.10%","volumn":"8217.00","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.19","rise":"-0.21%","volumn":"8273.00","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.40","rise":"-0.14%","volumn":"8290.00","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.31","rise":"-0.20%","volumn":"8310.00","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1696.01","rise":"-0.10%","volumn":"8363.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.32","rise":"-0.20%","volumn":"8401.00","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.48","rise":"-0.19%","volumn":"8449.00","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.05","rise":"-0.16%","volumn":"8505.00","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.19","rise":"-0.21%","volumn":"8575.00","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.20","rise":"-0.21%","volumn":"8611.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.77","rise":"-0.11%","volumn":"8631.00","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.31","rise":"-0.20%","volumn":"8668.00","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.01","rise":"-0.28%","volumn":"8763.00","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.01","rise":"-0.28%","volumn":"8854.00","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.20","rise":"-0.21%","volumn":"8866.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.18","rise":"-0.15%","volumn":"8939.00","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.00","rise":"-0.16%","volumn":"8969.00","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.40","rise":"-0.14%","volumn":"8986.00","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.02","rise":"-0.22%","volumn":"9035.00","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.71","rise":"-0.12%","volumn":"9052.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.88","rise":"-0.11%","volumn":"9070.00","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1695.86","rise":"-0.11%","volumn":"9095.00","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.43","rise":"-0.19%","volumn":"9129.00","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.02","rise":"-0.22%","volumn":"9182.00","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.04","rise":"-0.22%","volumn":"9234.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.03","rise":"-0.22%","volumn":"9273.00","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.03","rise":"-0.22%","volumn":"9296.00","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.03","rise":"-0.22%","volumn":"9338.00","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.73","rise":"-0.18%","volumn":"9385.00","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.73","rise":"-0.18%","volumn":"9410.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.20","rise":"-0.27%","volumn":"9570.00","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.67","rise":"-0.24%","volumn":"9627.00","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.02","rise":"-0.22%","volumn":"9686.00","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.43","rise":"-0.19%","volumn":"9715.00","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.44","rise":"-0.19%","volumn":"9745.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.77","rise":"-0.23%","volumn":"9806.00","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.38","rise":"-0.31%","volumn":"1.00\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.14","rise":"-0.33%","volumn":"1.01\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.39","rise":"-0.31%","volumn":"1.02\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.79","rise":"-0.29%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.98","rise":"-0.22%","volumn":"1.03\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.70","rise":"-0.18%","volumn":"1.03\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.99","rise":"-0.22%","volumn":"1.03\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.59","rise":"-0.24%","volumn":"1.04\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.31","rise":"-0.26%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.03","rise":"-0.28%","volumn":"1.05\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.51","rise":"-0.25%","volumn":"1.06\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.10","rise":"-0.21%","volumn":"1.06\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.38","rise":"-0.26%","volumn":"1.06\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.02","rise":"-0.28%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.01","rise":"-0.28%","volumn":"1.08\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.01","rise":"-0.28%","volumn":"1.09\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.99","rise":"-0.28%","volumn":"1.09\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.91","rise":"-0.28%","volumn":"1.10\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.68","rise":"-0.30%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.50","rise":"-0.25%","volumn":"1.11\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.54","rise":"-0.25%","volumn":"1.12\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.09","rise":"-0.27%","volumn":"1.12\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.84","rise":"-0.29%","volumn":"1.13\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.49","rise":"-0.31%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.19","rise":"-0.33%","volumn":"1.17\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.60","rise":"-0.30%","volumn":"1.18\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.58","rise":"-0.30%","volumn":"1.18\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.44","rise":"-0.31%","volumn":"1.19\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.44","rise":"-0.31%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.71","rise":"-0.29%","volumn":"1.20\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.94","rise":"-0.28%","volumn":"1.20\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.68","rise":"-0.30%","volumn":"1.21\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.48","rise":"-0.31%","volumn":"1.22\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.80","rise":"-0.29%","volumn":"1.23\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.99","rise":"-0.28%","volumn":"1.23\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.99","rise":"-0.28%","volumn":"1.24\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.50","rise":"-0.31%","volumn":"1.24\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.50","rise":"-0.31%","volumn":"1.25\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.55","rise":"-0.30%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.69","rise":"-0.30%","volumn":"1.26\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.72","rise":"-0.29%","volumn":"1.27\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.55","rise":"-0.30%","volumn":"1.28\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.19","rise":"-0.33%","volumn":"1.29\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.03","rise":"-0.33%","volumn":"1.30\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.34","rise":"-0.32%","volumn":"1.31\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.30","rise":"-0.32%","volumn":"1.32\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.03","rise":"-0.33%","volumn":"1.32\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.11","rise":"-0.33%","volumn":"1.33\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.05","rise":"-0.33%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.01","rise":"-0.34%","volumn":"1.35\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1691.41","rise":"-0.37%","volumn":"1.37\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1690.99","rise":"-0.40%","volumn":"1.40\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1690.16","rise":"-0.44%","volumn":"1.41\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1690.71","rise":"-0.41%","volumn":"1.42\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1691.97","rise":"-0.34%","volumn":"1.43\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.14","rise":"-0.33%","volumn":"1.44\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1691.79","rise":"-0.35%","volumn":"1.44\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.15","rise":"-0.33%","volumn":"1.45\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1691.81","rise":"-0.35%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.01","rise":"-0.28%","volumn":"1.47\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.48","rise":"-0.25%","volumn":"1.47\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.50","rise":"-0.25%","volumn":"1.48\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1691.57","rise":"-0.36%","volumn":"1.48\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.13","rise":"-0.27%","volumn":"1.49\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.99","rise":"-0.28%","volumn":"1.49\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.84","rise":"-0.29%","volumn":"1.50\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.59","rise":"-0.30%","volumn":"1.50\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.97","rise":"-0.28%","volumn":"1.51\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.00","rise":"-0.28%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.95","rise":"-0.28%","volumn":"1.51\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.80","rise":"-0.29%","volumn":"1.52\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.39","rise":"-0.31%","volumn":"1.52\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.12","rise":"-0.27%","volumn":"1.53\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.00","rise":"-0.28%","volumn":"1.54\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.36","rise":"-0.26%","volumn":"1.56\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.20","rise":"-0.27%","volumn":"1.57\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.36","rise":"-0.26%","volumn":"1.58\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.57","rise":"-0.24%","volumn":"1.58\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.74","rise":"-0.23%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.57","rise":"-0.24%","volumn":"1.60\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.76","rise":"-0.23%","volumn":"1.61\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.08","rise":"-0.21%","volumn":"1.62\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1694.00","rise":"-0.22%","volumn":"1.62\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.04","rise":"-0.28%","volumn":"1.63\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.42","rise":"-0.25%","volumn":"1.64\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.50","rise":"-0.25%","volumn":"1.65\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.48","rise":"-0.25%","volumn":"1.66\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.16","rise":"-0.27%","volumn":"1.66\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.22","rise":"-0.26%","volumn":"1.67\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.72","rise":"-0.24%","volumn":"1.68\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.45","rise":"-0.25%","volumn":"1.69\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.18","rise":"-0.27%","volumn":"1.70\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.50","rise":"-0.31%","volumn":"1.71\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.61","rise":"-0.30%","volumn":"1.72\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.84","rise":"-0.29%","volumn":"1.73\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.02","rise":"-0.28%","volumn":"1.73\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.82","rise":"-0.29%","volumn":"1.74\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.66","rise":"-0.30%","volumn":"1.74\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.31","rise":"-0.32%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.00","rise":"-0.28%","volumn":"1.76\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.57","rise":"-0.30%","volumn":"1.77\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.03","rise":"-0.28%","volumn":"1.77\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.60","rise":"-0.30%","volumn":"1.78\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.62","rise":"-0.30%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.78","rise":"-0.29%","volumn":"1.79\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.78","rise":"-0.29%","volumn":"1.80\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.40","rise":"-0.25%","volumn":"1.81\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.12","rise":"-0.27%","volumn":"1.82\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.45","rise":"-0.25%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.81","rise":"-0.23%","volumn":"1.85\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.29","rise":"-0.26%","volumn":"1.86\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.39","rise":"-0.25%","volumn":"1.86\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1693.39","rise":"-0.25%","volumn":"1.86\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.01","rise":"-0.34%","volumn":"1.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["1728.70","1719.08","1709.45","1699.83","1690.21"]},"cyrate":{"o":["2.12%","1.55%","0.98%","0.42%","-0.15%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1692.80","rise":"0","volumn":"3017.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1690.21","rise":"-0.15%","volumn":"1731.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1691.00","rise":"-0.11%","volumn":"1187.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1693.45","rise":"0.04%","volumn":"773.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1694.29","rise":"0.09%","volumn":"634.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1693.40","rise":"0.04%","volumn":"620.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1692.68","rise":"-0.01%","volumn":"555.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1693.15","rise":"0.02%","volumn":"710.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1693.50","rise":"0.04%","volumn":"414.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1698.85","rise":"0.36%","volumn":"544.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1695.15","rise":"0.14%","volumn":"371.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1698.79","rise":"0.35%","volumn":"426.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1701.12","rise":"0.49%","volumn":"702.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.13","rise":"0.61%","volumn":"566.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1701.98","rise":"0.54%","volumn":"430.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1701.45","rise":"0.51%","volumn":"306.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1702.50","rise":"0.57%","volumn":"283.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.26","rise":"0.62%","volumn":"639.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1701.13","rise":"0.49%","volumn":"329.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.00","rise":"0.60%","volumn":"444.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.38","rise":"0.63%","volumn":"339.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1702.05","rise":"0.55%","volumn":"473.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1707.00","rise":"0.84%","volumn":"1292.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1708.14","rise":"0.91%","volumn":"1307.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1706.65","rise":"0.82%","volumn":"857.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1708.89","rise":"0.95%","volumn":"552.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1707.08","rise":"0.84%","volumn":"622.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1706.50","rise":"0.81%","volumn":"391.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.01","rise":"0.72%","volumn":"271.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.08","rise":"0.73%","volumn":"254.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1706.02","rise":"0.78%","volumn":"339.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1706.01","rise":"0.78%","volumn":"448.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.80","rise":"0.77%","volumn":"733.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.40","rise":"0.74%","volumn":"503.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.03","rise":"0.72%","volumn":"347.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.61","rise":"0.70%","volumn":"462.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.00","rise":"0.72%","volumn":"276.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1706.87","rise":"0.83%","volumn":"281.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.13","rise":"0.73%","volumn":"358.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.21","rise":"0.67%","volumn":"443.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.05","rise":"0.61%","volumn":"414.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.22","rise":"0.62%","volumn":"473.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.00","rise":"0.60%","volumn":"446.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.36","rise":"0.62%","volumn":"420.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1703.11","rise":"0.61%","volumn":"494.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.48","rise":"0.75%","volumn":"571.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1705.37","rise":"0.74%","volumn":"1014.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.50","rise":"0.69%","volumn":"611.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.02","rise":"0.49%","volumn":"1254.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1708.79","rise":"0.94%","volumn":"708.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1713.41","rise":"1.22%","volumn":"2125.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1714.00","rise":"1.25%","volumn":"1521.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1710.11","rise":"1.02%","volumn":"990.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1710.00","rise":"1.02%","volumn":"731.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1706.56","rise":"0.81%","volumn":"522.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1707.00","rise":"0.84%","volumn":"437.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1705.76","rise":"0.77%","volumn":"451.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1705.00","rise":"0.72%","volumn":"506.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1705.00","rise":"0.72%","volumn":"560.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1703.51","rise":"0.63%","volumn":"310.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1700.53","rise":"0.46%","volumn":"936.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1702.76","rise":"0.59%","volumn":"378.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.18","rise":"0.50%","volumn":"439.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1700.10","rise":"0.43%","volumn":"659.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.71","rise":"0.53%","volumn":"687.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1700.90","rise":"0.48%","volumn":"493.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.79","rise":"0.53%","volumn":"308.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1702.00","rise":"0.54%","volumn":"359.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1700.39","rise":"0.45%","volumn":"328.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.00","rise":"0.48%","volumn":"364.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.09","rise":"0.49%","volumn":"363.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1703.91","rise":"0.66%","volumn":"227.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1703.95","rise":"0.66%","volumn":"395.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1703.63","rise":"0.64%","volumn":"310.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1700.40","rise":"0.45%","volumn":"472.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.78","rise":"0.53%","volumn":"278.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.99","rise":"0.54%","volumn":"341.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.28","rise":"0.50%","volumn":"321.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.80","rise":"0.53%","volumn":"336.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1701.99","rise":"0.54%","volumn":"211.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1703.99","rise":"0.66%","volumn":"391.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1704.78","rise":"0.71%","volumn":"314.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1705.20","rise":"0.73%","volumn":"352.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1704.94","rise":"0.72%","volumn":"402.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1705.00","rise":"0.72%","volumn":"288.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1703.50","rise":"0.63%","volumn":"366.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1702.01","rise":"0.54%","volumn":"352.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1703.23","rise":"0.62%","volumn":"302.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1704.50","rise":"0.69%","volumn":"330.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1704.45","rise":"0.69%","volumn":"500.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1705.77","rise":"0.77%","volumn":"689.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1710.87","rise":"1.07%","volumn":"1139.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1712.50","rise":"1.16%","volumn":"1566.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1713.00","rise":"1.19%","volumn":"961.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1714.93","rise":"1.31%","volumn":"1469.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1715.00","rise":"1.31%","volumn":"1174.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1727.19","rise":"2.03%","volumn":"4253.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1728.01","rise":"2.08%","volumn":"2693.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1725.00","rise":"1.90%","volumn":"1553.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1726.00","rise":"1.96%","volumn":"964.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1726.00","rise":"1.96%","volumn":"1130.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1727.99","rise":"2.08%","volumn":"776.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1725.71","rise":"1.94%","volumn":"686.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1728.70","rise":"2.12%","volumn":"709.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1727.61","rise":"2.06%","volumn":"447.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1725.45","rise":"1.93%","volumn":"446.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1727.18","rise":"2.03%","volumn":"543.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1726.37","rise":"1.98%","volumn":"411.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1723.13","rise":"1.79%","volumn":"382.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1722.54","rise":"1.76%","volumn":"514.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1718.87","rise":"1.54%","volumn":"992.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1716.08","rise":"1.38%","volumn":"707.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1717.17","rise":"1.44%","volumn":"553.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1712.57","rise":"1.17%","volumn":"816.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1713.00","rise":"1.19%","volumn":"636.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1713.00","rise":"1.19%","volumn":"413.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.40","rise":"1.04%","volumn":"669.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1708.73","rise":"0.94%","volumn":"723.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.39","rise":"1.04%","volumn":"397.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.13","rise":"1.02%","volumn":"361.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1712.72","rise":"1.18%","volumn":"594.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1712.90","rise":"1.19%","volumn":"411.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1711.50","rise":"1.10%","volumn":"300.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.23","rise":"1.03%","volumn":"486.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1712.59","rise":"1.17%","volumn":"251.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1711.11","rise":"1.08%","volumn":"284.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.27","rise":"1.03%","volumn":"343.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.81","rise":"1.00%","volumn":"405.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.10","rise":"1.02%","volumn":"291.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.00","rise":"1.02%","volumn":"298.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.51","rise":"1.05%","volumn":"468.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.00","rise":"1.02%","volumn":"251.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1711.06","rise":"1.08%","volumn":"281.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1711.10","rise":"1.08%","volumn":"153.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1712.46","rise":"1.16%","volumn":"301.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1710.71","rise":"1.06%","volumn":"479.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1708.68","rise":"0.94%","volumn":"596.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1708.45","rise":"0.92%","volumn":"479.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"0.96%","volumn":"372.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"0.96%","volumn":"328.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1708.77","rise":"0.94%","volumn":"423.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"0.96%","volumn":"510.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"0.96%","volumn":"718.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"0.96%","volumn":"624.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1702.25","rise":"0.56%","volumn":"1736.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.50","rise":"0.45%","volumn":"1365.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.01","rise":"0.43%","volumn":"1267.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.23","rise":"0.44%","volumn":"407.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1699.66","rise":"0.41%","volumn":"807.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.08","rise":"0.43%","volumn":"453.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1701.31","rise":"0.50%","volumn":"338.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.50","rise":"0.63%","volumn":"258.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1700.88","rise":"0.48%","volumn":"295.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1703.51","rise":"0.63%","volumn":"286.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.98","rise":"0.78%","volumn":"343.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.28","rise":"0.80%","volumn":"278.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.30","rise":"0.74%","volumn":"193.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.10","rise":"0.73%","volumn":"187.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.78","rise":"0.77%","volumn":"147.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.57","rise":"0.75%","volumn":"151.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.69","rise":"0.82%","volumn":"149.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.60","rise":"0.76%","volumn":"184.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.58","rise":"0.75%","volumn":"241.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"0.76%","volumn":"531.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.95","rise":"0.84%","volumn":"312.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.39","rise":"0.80%","volumn":"292.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"0.78%","volumn":"213.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.00","rise":"0.78%","volumn":"239.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.55","rise":"0.81%","volumn":"230.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.58","rise":"0.87%","volumn":"196.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.79","rise":"0.83%","volumn":"146.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.68","rise":"0.76%","volumn":"125.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.71","rise":"0.82%","volumn":"173.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.87","rise":"0.89%","volumn":"188.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.00","rise":"0.84%","volumn":"186.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.18","rise":"0.79%","volumn":"114.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.78","rise":"0.88%","volumn":"264.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.12","rise":"0.91%","volumn":"294.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.22","rise":"0.85%","volumn":"203.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.64","rise":"0.88%","volumn":"166.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1707.83","rise":"0.89%","volumn":"246.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.19","rise":"0.91%","volumn":"251.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1708.16","rise":"0.91%","volumn":"339.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1706.06","rise":"0.78%","volumn":"197.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.58","rise":"0.75%","volumn":"226.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.97","rise":"0.78%","volumn":"139.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.80","rise":"0.77%","volumn":"186.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.51","rise":"0.69%","volumn":"182.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.80","rise":"0.71%","volumn":"307.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1704.90","rise":"0.71%","volumn":"239.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.05","rise":"0.72%","volumn":"402.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"0.72%","volumn":"615.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1703.22","rise":"0.62%","volumn":"1053.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1702.82","rise":"0.59%","volumn":"538.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1700.28","rise":"0.44%","volumn":"961.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1701.00","rise":"0.48%","volumn":"579.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1701.07","rise":"0.49%","volumn":"358.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1701.20","rise":"0.50%","volumn":"229.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1701.99","rise":"0.54%","volumn":"345.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1701.18","rise":"0.50%","volumn":"251.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1700.51","rise":"0.46%","volumn":"572.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1700.12","rise":"0.43%","volumn":"465.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1700.20","rise":"0.44%","volumn":"256.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1696.98","rise":"0.25%","volumn":"1606.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.46","rise":"0.33%","volumn":"396.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.54","rise":"0.28%","volumn":"317.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.19","rise":"0.26%","volumn":"548.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1695.69","rise":"0.17%","volumn":"812.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1693.70","rise":"0.05%","volumn":"910.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1693.78","rise":"0.06%","volumn":"299.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1694.76","rise":"0.12%","volumn":"223.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1693.66","rise":"0.05%","volumn":"341.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1693.62","rise":"0.05%","volumn":"351.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1693.60","rise":"0.05%","volumn":"241.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1693.73","rise":"0.05%","volumn":"205.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1692.80","rise":"0.00%","volumn":"606.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1693.00","rise":"0.01%","volumn":"1087.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1695.00","rise":"0.13%","volumn":"312.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.84","rise":"0.30%","volumn":"336.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.13","rise":"0.26%","volumn":"407.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1696.30","rise":"0.21%","volumn":"218.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1695.97","rise":"0.19%","volumn":"290.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1696.38","rise":"0.21%","volumn":"278.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1695.52","rise":"0.16%","volumn":"288.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1695.18","rise":"0.14%","volumn":"271.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.86","rise":"0.30%","volumn":"305.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.05","rise":"0.31%","volumn":"202.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"0.29%","volumn":"205.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.18","rise":"0.32%","volumn":"330.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.77","rise":"0.29%","volumn":"315.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.74","rise":"0.35%","volumn":"302.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.71","rise":"0.35%","volumn":"239.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.94","rise":"0.36%","volumn":"220.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.45","rise":"0.33%","volumn":"236.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.33","rise":"0.33%","volumn":"300.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.21","rise":"0.32%","volumn":"341.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.39","rise":"0.33%","volumn":"278.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.90","rise":"0.30%","volumn":"278.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1698.82","rise":"0.36%","volumn":"301.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"0.29%","volumn":"476.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["1770.00","1746.26","1722.53","1698.80","1675.06"]},"cyrate":{"o":["5.67%","4.51%","3.35%","2.19%","1.03%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"0","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"1.03%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"1.11%","volumn":"1.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"1.07%","volumn":"1.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.43","rise":"2.05%","volumn":"3.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.00","rise":"1.73%","volumn":"4.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1705.00","rise":"1.79%","volumn":"3.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1760.20","rise":"5.08%","volumn":"5.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1770.00","rise":"5.67%","volumn":"2.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1763.97","rise":"5.31%","volumn":"1.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1756.00","rise":"4.83%","volumn":"2.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1738.98","rise":"3.82%","volumn":"2.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"1.85%","volumn":"3.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1701.98","rise":"1.61%","volumn":"2.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1700.00","rise":"1.49%","volumn":"1.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.50","rise":"1.76%","volumn":"2.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1715.00","rise":"2.38%","volumn":"2.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"2.03%","volumn":"3.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"1.79%","volumn":"1.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"1.35%","volumn":"2.03\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["1877.89","1802.67","1727.45","1652.22","1577.00"]},"cyrate":{"o":["13.40%","8.86%","4.32%","-0.23%","-4.77%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1655.98","rise":"0","volumn":"2.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1645.54","rise":"-0.63%","volumn":"1.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1643.98","rise":"-0.72%","volumn":"1.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1623.27","rise":"-1.98%","volumn":"2.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1583.88","rise":"-4.35%","volumn":"3.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1590.90","rise":"-3.93%","volumn":"2.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1625.58","rise":"-1.84%","volumn":"2.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1619.98","rise":"-2.17%","volumn":"1.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1621.97","rise":"-2.05%","volumn":"1.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1605.88","rise":"-3.03%","volumn":"1.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1622.98","rise":"-1.99%","volumn":"1.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1620.98","rise":"-2.11%","volumn":"1.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1650.98","rise":"-0.30%","volumn":"2.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1653.98","rise":"-0.12%","volumn":"1.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1681.86","rise":"1.56%","volumn":"3.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1709.98","rise":"3.26%","volumn":"2.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1752.67","rise":"5.84%","volumn":"3.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1698.98","rise":"2.60%","volumn":"3.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1698.44","rise":"2.56%","volumn":"2.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1690.81","rise":"2.10%","volumn":"1.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1663.98","rise":"0.48%","volumn":"2.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1666.03","rise":"0.61%","volumn":"1.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1683.36","rise":"1.65%","volumn":"1.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1668.69","rise":"0.77%","volumn":"1.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1671.89","rise":"0.96%","volumn":"2.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1704.99","rise":"2.96%","volumn":"1.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1711.49","rise":"3.35%","volumn":"1.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1696.27","rise":"2.43%","volumn":"1.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1683.87","rise":"1.68%","volumn":"1.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1670.92","rise":"0.90%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1681.79","rise":"1.56%","volumn":"1.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1690.89","rise":"2.11%","volumn":"1.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1694.69","rise":"2.34%","volumn":"1.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1719.29","rise":"3.82%","volumn":"2.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1733.89","rise":"4.70%","volumn":"1.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1710.86","rise":"3.31%","volumn":"1.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1703.69","rise":"2.88%","volumn":"1.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1703.89","rise":"2.89%","volumn":"1.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1704.89","rise":"2.95%","volumn":"1.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1752.19","rise":"5.81%","volumn":"3.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1752.04","rise":"5.80%","volumn":"1.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1809.44","rise":"9.27%","volumn":"4.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1809.44","rise":"9.27%","volumn":"1.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1818.92","rise":"9.84%","volumn":"2.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1877.89","rise":"13.40%","volumn":"3.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1861.47","rise":"12.41%","volumn":"4.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1869.89","rise":"12.92%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1860.89","rise":"12.37%","volumn":"1.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1859.36","rise":"12.28%","volumn":"2.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1874.36","rise":"13.19%","volumn":"2.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1868.82","rise":"12.85%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1870.89","rise":"12.98%","volumn":"1.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1871.17","rise":"12.99%","volumn":"1.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1855.89","rise":"12.07%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1814.89","rise":"9.60%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1783.89","rise":"7.72%","volumn":"2.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1793.87","rise":"8.33%","volumn":"1.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1800.89","rise":"8.75%","volumn":"1.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1808.94","rise":"9.24%","volumn":"1.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1783.48","rise":"7.70%","volumn":"1.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1771.89","rise":"7.00%","volumn":"1.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1768.89","rise":"6.82%","volumn":"2.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1754.89","rise":"5.97%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1797.19","rise":"8.53%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1805.87","rise":"9.05%","volumn":"1.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1815.86","rise":"9.65%","volumn":"4.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1832.22","rise":"10.64%","volumn":"2.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1836.89","rise":"10.92%","volumn":"1.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1827.89","rise":"10.38%","volumn":"1.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1831.94","rise":"10.63%","volumn":"1.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1846.89","rise":"11.53%","volumn":"2.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1839.59","rise":"11.09%","volumn":"1.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1841.89","rise":"11.23%","volumn":"1.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1818.89","rise":"9.84%","volumn":"1.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1799.39","rise":"8.66%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1803.06","rise":"8.88%","volumn":"1.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1800.85","rise":"8.75%","volumn":"1.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1800.80","rise":"8.75%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1799.58","rise":"8.67%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1762.88","rise":"6.46%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1810.09","rise":"9.31%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1807.83","rise":"9.17%","volumn":"1.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1804.89","rise":"8.99%","volumn":"1.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1779.28","rise":"7.45%","volumn":"1.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1829.89","rise":"10.50%","volumn":"3.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1813.27","rise":"9.50%","volumn":"1.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1796.89","rise":"8.51%","volumn":"1.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1794.89","rise":"8.39%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1779.44","rise":"7.46%","volumn":"2.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1757.89","rise":"6.15%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1750.89","rise":"5.73%","volumn":"2.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1759.39","rise":"6.24%","volumn":"2.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1766.89","rise":"6.70%","volumn":"1.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1731.89","rise":"4.58%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1710.79","rise":"3.31%","volumn":"2.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1706.89","rise":"3.07%","volumn":"1.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1708.89","rise":"3.20%","volumn":"2.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1610.89","rise":"-2.72%","volumn":"7.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1625.89","rise":"-1.82%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1624.87","rise":"-1.88%","volumn":"2.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1623.84","rise":"-1.94%","volumn":"2.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1658.39","rise":"0.15%","volumn":"3.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1653.12","rise":"-0.17%","volumn":"2.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1657.60","rise":"0.10%","volumn":"3.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1661.89","rise":"0.36%","volumn":"2.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1665.47","rise":"0.57%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1761.88","rise":"6.40%","volumn":"9.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1760.39","rise":"6.31%","volumn":"2.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1792.13","rise":"8.22%","volumn":"3.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1792.89","rise":"8.27%","volumn":"2.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1772.06","rise":"7.01%","volumn":"1.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1779.23","rise":"7.44%","volumn":"1.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1775.00","rise":"7.19%","volumn":"1.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1756.73","rise":"6.08%","volumn":"1.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1744.89","rise":"5.37%","volumn":"1.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1746.16","rise":"5.45%","volumn":"1.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1753.82","rise":"5.91%","volumn":"1.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1740.94","rise":"5.13%","volumn":"1.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1734.31","rise":"4.73%","volumn":"2.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1743.39","rise":"5.28%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1770.89","rise":"6.94%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1762.40","rise":"6.43%","volumn":"1.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1766.89","rise":"6.70%","volumn":"1.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1757.89","rise":"6.15%","volumn":"1.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1743.89","rise":"5.31%","volumn":"1.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1749.93","rise":"5.67%","volumn":"1.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1755.60","rise":"6.02%","volumn":"1.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1772.39","rise":"7.03%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1741.17","rise":"5.14%","volumn":"3.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1731.60","rise":"4.57%","volumn":"1.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1689.89","rise":"2.05%","volumn":"2.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1683.89","rise":"1.69%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1680.89","rise":"1.50%","volumn":"2.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1685.81","rise":"1.80%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1678.89","rise":"1.38%","volumn":"3.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1690.88","rise":"2.11%","volumn":"2.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1640.89","rise":"-0.91%","volumn":"3.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1616.79","rise":"-2.37%","volumn":"4.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1625.89","rise":"-1.82%","volumn":"3.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1642.89","rise":"-0.79%","volumn":"1.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1655.89","rise":"-0.01%","volumn":"2.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1649.79","rise":"-0.37%","volumn":"2.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1670.00","rise":"0.85%","volumn":"2.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1670.65","rise":"0.89%","volumn":"2.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1672.00","rise":"0.97%","volumn":"1.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1670.00","rise":"0.85%","volumn":"1.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1667.06","rise":"0.67%","volumn":"1.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1724.99","rise":"4.17%","volumn":"3.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1726.00","rise":"4.23%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1685.01","rise":"1.75%","volumn":"3.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1694.00","rise":"2.30%","volumn":"2.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1669.00","rise":"0.79%","volumn":"2.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1663.36","rise":"0.45%","volumn":"2.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1643.99","rise":"-0.72%","volumn":"2.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1641.00","rise":"-0.90%","volumn":"2.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1641.50","rise":"-0.87%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1646.57","rise":"-0.57%","volumn":"1.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1643.06","rise":"-0.78%","volumn":"1.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1640.00","rise":"-0.97%","volumn":"1.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1639.43","rise":"-1.00%","volumn":"2.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1577.00","rise":"-4.77%","volumn":"5.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1610.87","rise":"-2.72%","volumn":"6.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1635.00","rise":"-1.27%","volumn":"4.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1642.00","rise":"-0.84%","volumn":"4.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1619.00","rise":"-2.23%","volumn":"3.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1626.00","rise":"-1.81%","volumn":"3.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1638.00","rise":"-1.09%","volumn":"3.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1637.32","rise":"-1.13%","volumn":"2.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1650.00","rise":"-0.36%","volumn":"3.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1613.00","rise":"-2.60%","volumn":"3.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1604.91","rise":"-3.08%","volumn":"2.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1610.03","rise":"-2.77%","volumn":"2.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1596.00","rise":"-3.62%","volumn":"3.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1630.01","rise":"-1.57%","volumn":"5.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1676.00","rise":"1.21%","volumn":"5.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1710.99","rise":"3.32%","volumn":"5.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1706.00","rise":"3.02%","volumn":"4.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1695.43","rise":"2.38%","volumn":"3.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1670.00","rise":"0.85%","volumn":"3.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1717.66","rise":"3.72%","volumn":"4.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1718.38","rise":"3.77%","volumn":"2.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1714.09","rise":"3.51%","volumn":"2.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1694.98","rise":"2.35%","volumn":"2.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1689.50","rise":"2.02%","volumn":"2.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1681.55","rise":"1.54%","volumn":"3.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1695.00","rise":"2.36%","volumn":"2.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1685.06","rise":"1.76%","volumn":"2.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1676.30","rise":"1.23%","volumn":"2.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1695.10","rise":"2.36%","volumn":"3.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1680.55","rise":"1.48%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1683.63","rise":"1.67%","volumn":"2.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1671.43","rise":"0.93%","volumn":"2.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1694.49","rise":"2.33%","volumn":"2.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1745.00","rise":"5.38%","volumn":"5.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1727.45","rise":"4.32%","volumn":"2.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1716.63","rise":"3.66%","volumn":"1.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1717.49","rise":"3.71%","volumn":"1.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1708.26","rise":"3.16%","volumn":"2.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1708.02","rise":"3.14%","volumn":"2.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1709.60","rise":"3.24%","volumn":"1.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1709.00","rise":"3.20%","volumn":"1.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1701.35","rise":"2.74%","volumn":"2.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1689.01","rise":"1.99%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"3.22%","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"2.72%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"2.76%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"2.83%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"3.95%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"3.50%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"3.57%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"0.64%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"0.38%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-0.48%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-0.48%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-1.33%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"1.03%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"0.85%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"0.67%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"0.89%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-0.56%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"1.15%","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"2.19%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"2.27%","volumn":"1.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"2.24%","volumn":"1.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.43","rise":"3.23%","volumn":"3.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.00","rise":"2.90%","volumn":"4.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1705.00","rise":"2.96%","volumn":"3.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1760.20","rise":"6.29%","volumn":"5.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1770.00","rise":"6.89%","volumn":"2.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1763.97","rise":"6.52%","volumn":"1.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1756.00","rise":"6.04%","volumn":"2.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1738.98","rise":"5.01%","volumn":"2.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"3.02%","volumn":"3.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1701.98","rise":"2.78%","volumn":"2.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1700.00","rise":"2.66%","volumn":"1.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.50","rise":"2.93%","volumn":"2.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1715.00","rise":"3.56%","volumn":"2.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"3.20%","volumn":"3.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"2.96%","volumn":"1.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"2.52%","volumn":"2.03\u4e07","time":"05\/22"}]}}}

1701.67
0.23%
1698.79
0.06%
1695.91
-0.11%
1693.04
-0.28%
1690.16
-0.44%

09:30
11:30/13:00
15:00

1728.70
2.12%
1719.08
1.55%
1709.45
0.98%
1699.83
0.42%
1690.21
-0.15%

05/16
05/17
05/20
05/21
05/22

1770.00
5.67%
1746.26
4.51%
1722.53
3.35%
1698.80
2.19%
1675.06
1.03%

2024/04/22
2024/05/22

1877.89
13.40%
1802.67
8.86%
1727.45
4.32%
1652.22
-0.23%
1577.00
-4.77%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 【数据看盘】北向资金连续6日加仓长江电力 IC、IM期指多头大幅加仓
  7小时前
- 5月23日晚间利好消息一览（名单）
  7小时前
查看更多资讯

查看贵州茅台更多内容

数据由九方智投提供

贵州茅台(600519) 股票价格行情走势图东方财富网

提供贵州茅台(600519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贵州茅台(600519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

贵州茅台1756.00(-0.45%) 股票行情新浪财经新浪网

新浪财经为您提供贵州茅台(600519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵州茅台(600519)股票相关...

新浪财经

茅台股份股票行情_视频

茅台股价跌破1400元,创两年多新低!

中金在线视...

茅台暴涨、股市狂欢,金融博士为何劝你远离股票?

茅台股票价格上涨“势不可挡”,突破1100元大关,创历史新高

新闻深呼吸...

茅台股份股价一飞冲天,到底有没有泡沫?

梁公子说酒...

重磅!A股破位下跌,茅台市值涨近3万亿,行情惨淡该如何把握?

...茅台暴涨超8%!白酒又香了?#财经#股民#白酒#股票#...

视频聚合

贵州茅台(600519) 股票行情,行情首页

中财网提供贵州茅台(600519)实时行情动态分析,全面报道贵州茅台(600519)基本资料及... 无限售股份(亿) 12.56 年度统计同期历史季度统计贵州茅台(600519)财务指标详细截...

中财网

贵州茅台:1700.00 0.12% 1.98 600519 搜狐证券

行情,及时准确的提供贵州茅台(600519)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供贵州茅台(600519)的股票交...

搜狐股票

贵州茅台(600519) 分红送配记录股票行情中心

贵州茅台(600519)的分红配股信息,包括贵州茅台(600519)的分配预案、分红记录、配股... 除权除息日 2006-05-19 转增10股; 分红年度 2005-09-30 除权除息日 2005-08-05 转增...

搜狐证券 5月17日

贵州茅台(600519) 流通股股东股票行情中心

贵州茅台(600519)的流通股股东,提供贵州茅台(600519)十大流通股股东、股东总数、股东户数变化趋势、人均持流通股变化趋势、人均持股数、FLASH、退出本期前十的流通...

搜狐证券 5月10日

贵州茅台(600519)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示贵州茅台行业内竞争力的护城河优秀,盈利能力优秀,未来营收成长性一般。综合基本面各维度看,股价合理。好投资评级: 好投资评级...

resource.stockstar.com 5月20日

贵州茅台(600519) 重大事项备忘股票行情中心

2024-04-27 贵州茅台关于召开2023年度及2024年第一季度业绩说明会的公告上交所公告 2024-04-27 贵州茅台关于贵州茅台集团财务有限公司日常关联交易的公告上交所公...

搜狐证券 5月14日

没有更多结果了~

意见反馈
页面反馈