飞利信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐易点天下股票福晶科技延华智能 300287飞利信股吧飞利信是否st 焦点科技星星科技飞利信千股千评 300287飞利信飞利信股吧股票

金融产品有风险，投资需谨慎。

飞利信[300287]

0.17（10.12%）

2024-07-02 15:00:00已收盘（北京时间）

今开
1.68
最高
1.95
市盈率

昨收
1.68
最低
1.66
总市值
26.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.93","1.87","1.80","1.74","1.68"]},"cyrate":{"o":["14.88%","11.16%","7.44%","3.72%","0.00%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.68","rise":"0.00%","volumn":"521.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.70","rise":"1.19%","volumn":"1.11\u4e07","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.73","rise":"2.98%","volumn":"2.68\u4e07","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.74","rise":"3.57%","volumn":"3.90\u4e07","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.74","rise":"3.57%","volumn":"6.06\u4e07","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.74","rise":"3.57%","volumn":"6.48\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.71","rise":"1.79%","volumn":"7.70\u4e07","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.72","rise":"2.38%","volumn":"8.29\u4e07","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.72","rise":"2.38%","volumn":"8.77\u4e07","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.74","rise":"3.57%","volumn":"9.70\u4e07","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.75","rise":"4.17%","volumn":"11.25\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.74","rise":"3.57%","volumn":"12.53\u4e07","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.74","rise":"3.57%","volumn":"13.28\u4e07","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.79","rise":"6.55%","volumn":"16.46\u4e07","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.78","rise":"5.95%","volumn":"17.89\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.79","rise":"6.55%","volumn":"19.38\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"7.74%","volumn":"22.22\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.89","rise":"12.50%","volumn":"25.39\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"29.09\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"30.94\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"32.75\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"34.59\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"35.47\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"36.22\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"7.74%","volumn":"37.66\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"40.37\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"41.60\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"42.04\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"43.09\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"43.84\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"44.48\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"45.13\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"45.55\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"46.47\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.89","rise":"12.50%","volumn":"52.50\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.93","rise":"14.88%","volumn":"57.22\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.93","rise":"14.88%","volumn":"59.33\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.90","rise":"13.10%","volumn":"60.88\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.93","rise":"14.88%","volumn":"63.01\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.92","rise":"14.29%","volumn":"64.55\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.89","rise":"12.50%","volumn":"65.70\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"66.05\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.89","rise":"12.50%","volumn":"66.72\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"67.33\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"67.96\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"68.13\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"11.31%","volumn":"68.69\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"69.06\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"69.26\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"69.59\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"70.09\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"11.31%","volumn":"70.83\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"11.31%","volumn":"71.41\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"72.06\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"72.58\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"11.31%","volumn":"72.72\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"11.31%","volumn":"72.96\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"73.17\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"73.35\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"73.43\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"11.31%","volumn":"73.58\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"74.31\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"74.55\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"75.02\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"75.06\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"75.26\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"75.84\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"76.29\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"76.55\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"76.67\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"76.85\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"76.98\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"76.99\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"77.35\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"77.36\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"77.51\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"77.66\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"77.80\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"78.02\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"78.07\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"78.09\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"78.15\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"78.36\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"78.40\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"78.40\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"78.49\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"78.51\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"78.79\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"78.89\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"78.91\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"79.00\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"79.07\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"79.14\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"79.28\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"79.31\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"79.40\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"79.92\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"79.95\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"79.98\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"80.42\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"80.52\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"80.57\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"80.71\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"80.78\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"80.98\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"80.99\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"81.05\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"81.08\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"81.22\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"81.30\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"81.52\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"81.90\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"82.01\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"82.02\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"82.09\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"82.12\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"82.16\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"82.20\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"82.27\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"82.30\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"82.36\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"83.45\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"83.48\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"83.92\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"83.96\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"84.03\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"84.12\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"84.25\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"84.35\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"84.54\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"84.72\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"84.95\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"84.98\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"85.03\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"85.10\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"85.16\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"85.40\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"85.45\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"85.48\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"85.51\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"85.69\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"85.86\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"85.97\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"86.16\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"86.18\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"86.23\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"86.46\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"86.62\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"86.90\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"87.01\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"87.05\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"87.16\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"87.21\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"87.55\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"88.42\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"88.47\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"88.50\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"88.64\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"89.06\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"7.74%","volumn":"89.24\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"7.74%","volumn":"89.30\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"89.43\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"90.25\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"90.36\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"90.66\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"90.91\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"91.39\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"91.51\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"91.64\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"91.67\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"91.77\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"92.00\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"92.08\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"92.11\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"92.13\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"92.17\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"92.20\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"92.26\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"92.32\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"92.53\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"92.65\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"92.71\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"93.15\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"93.18\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"93.31\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"93.61\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"93.79\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"93.83\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"93.91\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"93.93\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"93.98\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"94.09\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"94.17\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"94.28\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"94.32\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"94.45\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"94.53\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"94.64\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"95.40\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"95.44\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"95.49\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"95.58\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"95.62\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"95.71\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"95.75\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"96.28\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"96.74\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"96.96\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"97.06\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"97.13\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"97.36\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"97.64\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"97.68\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"97.82\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"98.11\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"98.32\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"98.39\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"98.44\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"98.67\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"99.12\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.83","rise":"8.93%","volumn":"99.20\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"100.12\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"100.39\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"100.46\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"100.53\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"100.76\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"101.29\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"101.68\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"101.89\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"102.04\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"102.47\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"102.78\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"103.08\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"103.19\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"103.48\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"104.72\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"105.10\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"105.48\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"105.48\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"10.71%","volumn":"105.48\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"106.60\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["1.83","1.78","1.73","1.67","1.62"]},"cyrate":{"o":["7.65%","4.56%","1.47%","-1.62%","-4.71%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.70","rise":"0","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.59%","volumn":"2.31\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.18%","volumn":"7127.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.18%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.70","rise":"0.00%","volumn":"6994.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.70","rise":"0.00%","volumn":"7718.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.18%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.18%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.67","rise":"-1.76%","volumn":"2134.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.18%","volumn":"6168.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.18%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"9195.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"9003.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"3556.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"1215.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"4611.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"8234.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"3988.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"5620.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"1249.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"4353.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"2666.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"2419.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"3720.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"6038.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"1284.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"4605.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"5697.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"2225.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"4784.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"1896.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"703.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"6358.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"9004.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"9371.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"4901.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"1.45\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.71%","volumn":"5356.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.71%","volumn":"1.25\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"7487.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"7025.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"7002.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"2415.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"4362.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"7968.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.66","rise":"-2.35%","volumn":"2.40\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.66","rise":"-2.35%","volumn":"9785.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.66","rise":"-2.35%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.65","rise":"-2.94%","volumn":"7234.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"7105.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.65","rise":"-2.94%","volumn":"6891.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"8909.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1682.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.65","rise":"-2.94%","volumn":"9599.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"5365.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"1676.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"2900.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1208.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"1808.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"6491.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"3778.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"2261.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.65","rise":"-2.94%","volumn":"5696.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"2543.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.65","rise":"-2.94%","volumn":"1966.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.65","rise":"-2.94%","volumn":"666.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.66","rise":"-2.35%","volumn":"8028.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","volumn":"1.06\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","volumn":"7544.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","volumn":"1686.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","volumn":"1486.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.66","rise":"-2.35%","volumn":"863.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","volumn":"1.78\u4e07","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","volumn":"7570.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","volumn":"8851.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","volumn":"5641.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","volumn":"8595.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","volumn":"8798.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"4378.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","volumn":"1.50\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"7520.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"3752.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"2834.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"6532.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","volumn":"4951.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"1.23\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"4.10\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","volumn":"3066.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"8997.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"4660.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"6453.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"2554.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","volumn":"2751.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"9527.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"3838.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"7860.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"2278.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"2421.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"3342.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"3110.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"4159.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"5820.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"2993.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","volumn":"5579.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"1993.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"3324.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"3841.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"4284.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"834.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"5372.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","volumn":"7045.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.83","rise":"7.65%","volumn":"9.34\u4e07","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.78","rise":"4.71%","volumn":"6.02\u4e07","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.77","rise":"4.12%","volumn":"2.94\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","volumn":"1.91\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","volumn":"1.35\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","volumn":"8938.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","volumn":"1.39\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","volumn":"9609.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","volumn":"9696.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","volumn":"7013.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"9681.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"4340.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"7755.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"6031.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"4.46\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"8292.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"3752.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"2898.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"5609.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"6117.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"2214.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"9729.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"5735.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"1532.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"6424.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"1129.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"3680.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"3662.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"1410.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"7716.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"1707.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"8358.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"6536.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"3699.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"3157.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"5418.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2462.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"3840.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"4208.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"9359.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1.97\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"6911.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"4289.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"8433.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"4031.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"2805.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"8525.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"8613.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"8144.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"9619.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"6555.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"4556.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"2511.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"3200.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"3404.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"5709.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"2370.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"3663.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1564.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1852.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1416.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"3320.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"2082.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"3145.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"2371.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"2175.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1386.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"4954.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1451.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"2636.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"2907.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"4446.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"3141.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"3021.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"2829.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"2786.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"3563.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"1043.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"7685.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"2691.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.69","rise":"-0.59%","volumn":"5898.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"7975.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"2327.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"6884.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.69","rise":"-0.59%","volumn":"1716.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"5156.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"1893.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"2406.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"5654.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"9813.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"1.27\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["2.04","1.92","1.79","1.67","1.55"]},"cyrate":{"o":["-6.86%","-11.15%","-15.44%","-19.73%","-24.02%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.04","rise":"0","volumn":"32.79\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-8.33%","volumn":"85.48\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.77","rise":"-13.24%","volumn":"71.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.55","rise":"-24.02%","volumn":"126.94\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.69","rise":"-17.16%","volumn":"104.24\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.73","rise":"-15.20%","volumn":"76.45\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.84","rise":"-9.80%","volumn":"70.66\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.79","rise":"-12.25%","volumn":"60.54\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.80","rise":"-11.76%","volumn":"36.82\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.78","rise":"-12.75%","volumn":"33.72\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-8.33%","volumn":"51.89\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.90","rise":"-6.86%","volumn":"94.11\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.80","rise":"-11.76%","volumn":"59.03\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.77","rise":"-13.24%","volumn":"37.48\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.68","rise":"-17.65%","volumn":"48.23\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-19.12%","volumn":"37.87\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"-15.20%","volumn":"39.58\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"-15.69%","volumn":"57.46\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.67","rise":"-18.14%","volumn":"43.98\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-17.65%","volumn":"25.97\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["4.78","3.97","3.17","2.36","1.55"]},"cyrate":{"o":["11.42%","-7.40%","-26.22%","-45.05%","-63.87%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.29","rise":"0","volumn":"92.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.26","rise":"-0.70%","volumn":"65.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.13","rise":"-3.73%","volumn":"58.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.06","rise":"-5.36%","volumn":"39.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.26%","volumn":"54.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.96","rise":"-7.69%","volumn":"59.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.04","rise":"-5.83%","volumn":"37.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-2.80%","volumn":"77.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"56.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"-3.50%","volumn":"36.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.09","rise":"-4.66%","volumn":"31.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-6.99%","volumn":"34.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.95","rise":"-7.93%","volumn":"30.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.04","rise":"-5.83%","volumn":"36.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.07","rise":"-5.13%","volumn":"36.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.99","rise":"-6.99%","volumn":"33.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.07","rise":"-5.13%","volumn":"49.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.07","rise":"-5.13%","volumn":"44.21\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.12","rise":"-3.96%","volumn":"41.97\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.47%","volumn":"100.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"50.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.16","rise":"-3.03%","volumn":"42.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.45","rise":"3.73%","volumn":"176.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.36","rise":"1.63%","volumn":"93.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.35","rise":"1.40%","volumn":"87.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.40","rise":"2.56%","volumn":"126.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.36","rise":"1.63%","volumn":"98.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.19","rise":"-2.33%","volumn":"78.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.29","rise":"0.00%","volumn":"51.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"43.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.18","rise":"-2.56%","volumn":"50.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"46.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.99","rise":"-6.99%","volumn":"69.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.03","rise":"-6.06%","volumn":"38.43\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"71.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.13","rise":"-3.73%","volumn":"45.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.11","rise":"-4.20%","volumn":"61.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.87","rise":"-9.79%","volumn":"68.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.75","rise":"-12.59%","volumn":"79.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-9.56%","volumn":"56.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.90","rise":"-9.09%","volumn":"39.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.83","rise":"-10.72%","volumn":"30.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.77","rise":"-12.12%","volumn":"29.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.88","rise":"-9.56%","volumn":"32.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.86","rise":"-10.02%","volumn":"27.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.99","rise":"-6.99%","volumn":"57.67\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.94","rise":"-8.16%","volumn":"31.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.00","rise":"-6.76%","volumn":"35.01\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-6.99%","volumn":"34.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"-7.93%","volumn":"27.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.85","rise":"-10.26%","volumn":"29.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.79","rise":"-11.66%","volumn":"20.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.78","rise":"-11.89%","volumn":"17.02\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.77","rise":"-12.12%","volumn":"15.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.69","rise":"-13.99%","volumn":"18.97\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.68","rise":"-14.22%","volumn":"13.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.72","rise":"-13.29%","volumn":"16.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.81","rise":"-11.19%","volumn":"26.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-12.35%","volumn":"18.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.80","rise":"-11.42%","volumn":"21.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-12.12%","volumn":"18.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.91","rise":"-8.86%","volumn":"37.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.89","rise":"-9.32%","volumn":"22.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.69%","volumn":"36.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-6.76%","volumn":"44.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.99","rise":"-6.99%","volumn":"44.61\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-6.76%","volumn":"40.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.04","rise":"-5.83%","volumn":"43.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.66%","volumn":"59.99\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.03","rise":"-6.06%","volumn":"40.90\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.08","rise":"-4.90%","volumn":"80.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.94","rise":"-8.16%","volumn":"52.63\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.02","rise":"-6.29%","volumn":"76.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.03%","volumn":"79.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.26","rise":"-0.70%","volumn":"97.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"71.54\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.12","rise":"-3.96%","volumn":"53.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"55.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.46","rise":"3.96%","volumn":"192.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.30","rise":"0.23%","volumn":"111.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.15","rise":"-3.26%","volumn":"85.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"114.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.37","rise":"1.86%","volumn":"88.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"1.63%","volumn":"73.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.60","rise":"7.23%","volumn":"171.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.50","rise":"4.90%","volumn":"91.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.66","rise":"8.62%","volumn":"162.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.68","rise":"9.09%","volumn":"113.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.78","rise":"11.42%","volumn":"136.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.63","rise":"7.93%","volumn":"123.24\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.60","rise":"7.23%","volumn":"71.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.54","rise":"5.83%","volumn":"59.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.59","rise":"6.99%","volumn":"52.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.53","rise":"5.59%","volumn":"81.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.50","rise":"4.90%","volumn":"59.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.62","rise":"7.69%","volumn":"77.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.42","rise":"3.03%","volumn":"65.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.45","rise":"3.73%","volumn":"38.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"4.66%","volumn":"37.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.37","rise":"1.86%","volumn":"45.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.32","rise":"0.70%","volumn":"42.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.45","rise":"3.73%","volumn":"45.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.48","rise":"4.43%","volumn":"42.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.32","rise":"0.70%","volumn":"34.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.33","rise":"0.93%","volumn":"32.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.37","rise":"1.86%","volumn":"34.25\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"28.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.40","rise":"2.56%","volumn":"31.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.40","rise":"2.56%","volumn":"27.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.36","rise":"1.63%","volumn":"24.21\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.29","rise":"0.00%","volumn":"30.39\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"26.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.13","rise":"-3.73%","volumn":"31.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.73%","volumn":"20.34\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.05","rise":"-5.59%","volumn":"23.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.06","rise":"-5.36%","volumn":"25.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.90","rise":"-9.09%","volumn":"35.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.89","rise":"-9.32%","volumn":"16.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.83","rise":"-10.72%","volumn":"18.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-9.09%","volumn":"22.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.98","rise":"-7.23%","volumn":"45.65\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.02","rise":"-6.29%","volumn":"34.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.97","rise":"-7.46%","volumn":"21.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.98","rise":"-7.23%","volumn":"18.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.97","rise":"-7.46%","volumn":"18.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.88","rise":"-9.56%","volumn":"22.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.83","rise":"-10.72%","volumn":"17.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"-10.72%","volumn":"22.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.75","rise":"-12.59%","volumn":"21.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-9.79%","volumn":"29.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-11.42%","volumn":"20.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-12.35%","volumn":"14.43\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-13.05%","volumn":"22.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.63","rise":"-15.38%","volumn":"14.50\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.66","rise":"-14.69%","volumn":"23.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-16.55%","volumn":"15.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.35","rise":"-21.91%","volumn":"25.67\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-21.45%","volumn":"19.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-20.28%","volumn":"22.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.54","rise":"-17.48%","volumn":"26.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.53","rise":"-17.72%","volumn":"21.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.37","rise":"-21.45%","volumn":"21.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"-23.78%","volumn":"15.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.02","rise":"-29.60%","volumn":"36.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.91","rise":"-32.17%","volumn":"31.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.77","rise":"-35.43%","volumn":"37.54\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.38","rise":"-44.52%","volumn":"53.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.48","rise":"-42.19%","volumn":"44.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.42","rise":"-43.59%","volumn":"37.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.66","rise":"-38.00%","volumn":"39.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.85","rise":"-33.57%","volumn":"43.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.92","rise":"-31.93%","volumn":"38.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.92","rise":"-31.93%","volumn":"41.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.03","rise":"-29.37%","volumn":"41.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.16","rise":"-26.34%","volumn":"51.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.20","rise":"-25.41%","volumn":"47.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.30","rise":"-23.08%","volumn":"43.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.00","rise":"-30.07%","volumn":"67.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.14","rise":"-26.81%","volumn":"43.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.20","rise":"-25.41%","volumn":"38.46\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.24","rise":"-24.48%","volumn":"39.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"-26.11%","volumn":"32.64\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.15","rise":"-26.57%","volumn":"26.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.07","rise":"-28.44%","volumn":"28.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.15","rise":"-26.57%","volumn":"26.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.21","rise":"-25.17%","volumn":"35.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.27","rise":"-23.78%","volumn":"37.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.27","rise":"-23.78%","volumn":"37.38\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.30","rise":"-23.08%","volumn":"69.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.42","rise":"-20.28%","volumn":"95.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.39","rise":"-20.98%","volumn":"65.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.35","rise":"-21.91%","volumn":"47.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.39","rise":"-20.98%","volumn":"41.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.41","rise":"-20.51%","volumn":"44.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.39","rise":"-20.98%","volumn":"47.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.36","rise":"-21.68%","volumn":"74.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.26","rise":"-24.01%","volumn":"50.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.05","rise":"-28.90%","volumn":"39.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"-26.11%","volumn":"36.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"-26.11%","volumn":"29.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.22","rise":"-24.94%","volumn":"24.92\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"-26.81%","volumn":"25.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.07","rise":"-28.44%","volumn":"22.21\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-30.30%","volumn":"21.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.01","rise":"-29.84%","volumn":"14.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.89","rise":"-32.63%","volumn":"24.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-32.63%","volumn":"17.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-33.80%","volumn":"15.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-38.23%","volumn":"38.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-44.99%","volumn":"43.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-39.86%","volumn":"34.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-41.03%","volumn":"23.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.48","rise":"-42.19%","volumn":"19.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.47","rise":"-42.42%","volumn":"23.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.53","rise":"-41.03%","volumn":"23.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-37.30%","volumn":"32.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.66","rise":"-38.00%","volumn":"23.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-35.20%","volumn":"37.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"-33.33%","volumn":"38.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.83","rise":"-34.03%","volumn":"30.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.78","rise":"-35.20%","volumn":"34.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.77","rise":"-35.43%","volumn":"25.15\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.65","rise":"-38.23%","volumn":"27.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.67","rise":"-37.76%","volumn":"18.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.68","rise":"-37.53%","volumn":"50.85\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.50","rise":"-41.72%","volumn":"44.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.57","rise":"-40.09%","volumn":"27.17\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.55","rise":"-40.56%","volumn":"19.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.60","rise":"-39.39%","volumn":"22.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.66","rise":"-38.00%","volumn":"23.29\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.61","rise":"-39.16%","volumn":"24.77\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.56","rise":"-40.33%","volumn":"17.27\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-39.86%","volumn":"16.32\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.51","rise":"-41.49%","volumn":"17.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.44","rise":"-43.12%","volumn":"17.13\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-42.89%","volumn":"14.87\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.16","rise":"-49.65%","volumn":"98.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.05","rise":"-52.21%","volumn":"71.82\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.05","rise":"-52.21%","volumn":"37.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"-50.58%","volumn":"39.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.04","rise":"-52.45%","volumn":"32.79\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-56.41%","volumn":"85.48\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.77","rise":"-58.74%","volumn":"71.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.55","rise":"-63.87%","volumn":"126.94\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.69","rise":"-60.61%","volumn":"104.24\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.73","rise":"-59.67%","volumn":"76.45\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.84","rise":"-57.11%","volumn":"70.66\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.79","rise":"-58.28%","volumn":"60.54\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.80","rise":"-58.04%","volumn":"36.82\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.78","rise":"-58.51%","volumn":"33.72\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.87","rise":"-56.41%","volumn":"51.89\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.90","rise":"-55.71%","volumn":"94.11\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.80","rise":"-58.04%","volumn":"59.03\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.77","rise":"-58.74%","volumn":"37.48\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.68","rise":"-60.84%","volumn":"48.23\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-61.54%","volumn":"37.87\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.73","rise":"-59.67%","volumn":"39.58\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.72","rise":"-59.91%","volumn":"57.46\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.67","rise":"-61.07%","volumn":"43.98\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-60.84%","volumn":"25.97\u4e07","time":"07\/01"}]}}}

1.93
14.88%
1.87
11.16%
1.80
7.44%
1.74
3.72%
1.68
0.00%

09:30
11:30/13:00
15:00

1.83
7.65%
1.78
4.56%
1.73
1.47%
1.67
-1.62%
1.62
-4.71%

06/25
06/26
06/27
06/28
07/01

2.04
-6.86%
1.92
-11.15%
1.79
-15.44%
1.67
-19.73%
1.55
-24.02%

2024/06/03
2024/07/01

4.78
11.42%
3.97
-7.40%
3.17
-26.22%
2.36
-45.05%
1.55
-63.87%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 7月2日晚间利好消息一览（名单）
  3小时前
- 飞利信融资融券数据-07月01日
  12小时前
查看更多资讯

查看飞利信更多内容

数据由九方智投提供

飞利信

成立时间：2002年10月16日
总部地点：北京
简介：飞利信,北京飞利信科技股份有限公司成立于2002年10月16日。注册资本为6,300万元,旗下拥有全资子公司北京飞利信电子技术有限公司、湖北飞利信电子设备有限公司,控股公司北京众华人信科技有限公司,及间接控股子公司杭州飞利信至诚信息技术有限公司,并在各大省会城市建立了分公司和办事处。

360百科

飞利信_最新资讯

资讯聚合

(300287)股吧飞利信怎么样分析讨论社区东方财富网

飞利信(300287)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 6月25日

飞利信(300287) 股票行情证券之星

证券之星提供飞利信(300287)股票行情,实时分析,飞利信(300287)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,飞利信(300287)个股资料全面解读尽在证券之星...

股票行情

www.philisense.com

湖北飞利信电子设备有限公司珠海粤能投资股份有限公司北京飞利信信息安全技术有限公司宁夏飞利信电子技术有限公司博仕物流有限公司北京飞利信网络科技有限公司北...

philisense.com

飞利信(300287) 个股详情巨丰财经

飞利信(300287)2024/6/912:04:16 题材概念所属概念: 相关个股: 总股本 14.35亿流通A股 12.92亿每股收益 -0.02 每股净资产 0.94 营业收入 1.59亿营收同比 -48.34% 净利润...

jfinfo.com 6月17日

飞利信(300287)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 300287 飞利信 2.4 -1.64 -0.059 0.000 0.000 -187 0 -187 -27 214 -10.08 -25.15 -8.4 0.0 -8.4 -1.2 9.6 29 .88 0.000 0.000 0.000 0.000 0 0 8850 32 2651 2345 3...

shdjt.com 6月12日

飞利信(300287) 最新动态 F10 同花顺金融服务网

参控北京飞利信阳光科技合伙企业(有限合伙),参控比例为99.5200%,参控关系为子公司参控南京久海智能系统工程有限公司,参控比例为55.0000%,参控关系为孙公司参控厦门...

basic.10jqka.com.cn 6月14日

(300287)股吧飞利信怎么样分析讨论社区东方财富网

$飞利信(SZ300287)$问题出在庄没诚意或者没资金实力做多,3月25日股价难得单峰密集上无套牢下午获利的时候它它它居然砸盘,然后2.5横盘又砸。现在把绝大部分想做多的散...

mguba.eastmoney.com 6月26日

没有更多结果了~

意见反馈
页面反馈