深南电路有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐无锡深南电路有限公司 pcb人才网官网深南电路vs沪电股份深南电路pcb部门做什么江门崇达电路招聘立讯精密公司官网深南电路深南电路有限公司招聘南通深南电路有限公司深南电路有限公司官网

深南电路有限公司_企业信息

成立时间：1984-07-03
注册资本：51287.7535万人民币
电镀、鉴证咨询、不动产租赁服务、经营进出口业务、技术研发及信息技术咨询、物业管理。计算机软硬件及外围设备制造；计算机软硬件及辅助设备批发；计算机软硬件及辅助设备零售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）^印刷电路板、封装基板产品、模块模组封装产品、电子装联产品、电子元器件、网络通讯科技产品、通信设备的研制、生产、加工、服务、销售；工业自动化设备、电信终端设备、信息技术类设备、LED产品、电路开关及保护或连接用电器装置、低压电器、安防产品的设计、生产、加工、销售；普通货运（道路运输经营许可证有效期内经营）

企业信息联系老板企业年报变更记录

5位相关人员

杨之诚
法人
于洪宇
董事
周进群
总经理,董事
崔荣
监事
张汉斌
董事

水滴信用

深南电路[002916]

2.91（3.11%）

2024-06-06 15:00:00已收盘（北京时间）

今开
94.45
最高
98.31
市盈率

昨收
93.46
最低
93.94
总市值
494.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["98.31","97.23","96.16","95.08","94.00"]},"cyrate":{"o":["5.19%","4.04%","2.88%","1.73%","0.58%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.45","rise":"1.06%","volumn":"150.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.80","rise":"1.43%","volumn":"1602.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.30","rise":"0.90%","volumn":"2138.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.74","rise":"1.37%","volumn":"2693.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.53","rise":"1.14%","volumn":"3108.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"0.58%","volumn":"3543.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.40","rise":"1.01%","volumn":"4093.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.39","rise":"1.00%","volumn":"4360.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.20","rise":"1.86%","volumn":"5289.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.29","rise":"1.96%","volumn":"6190.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.08","rise":"1.73%","volumn":"7027.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.29","rise":"1.96%","volumn":"7785.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.24","rise":"1.90%","volumn":"8503.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.03","rise":"1.68%","volumn":"8983.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.56","rise":"2.25%","volumn":"1.03\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.89","rise":"1.53%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.78","rise":"1.41%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.20","rise":"1.86%","volumn":"1.20\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.88","rise":"2.59%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.53","rise":"2.21%","volumn":"1.47\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.55","rise":"2.24%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.84","rise":"2.55%","volumn":"1.55\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.76","rise":"2.46%","volumn":"1.59\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.23","rise":"2.96%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.19","rise":"2.92%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.39","rise":"3.14%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.59","rise":"3.35%","volumn":"2.08\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.45","rise":"3.20%","volumn":"2.16\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.80","rise":"3.57%","volumn":"2.23\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.50","rise":"3.25%","volumn":"2.32\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.17","rise":"2.90%","volumn":"2.39\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.89","rise":"2.60%","volumn":"2.48\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.22","rise":"2.95%","volumn":"2.52\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.99","rise":"2.71%","volumn":"2.56\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.63","rise":"2.32%","volumn":"2.62\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.95","rise":"2.66%","volumn":"2.64\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.82","rise":"2.53%","volumn":"2.69\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.40","rise":"2.08%","volumn":"2.74\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.35","rise":"2.02%","volumn":"2.78\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.46","rise":"2.14%","volumn":"2.81\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.22","rise":"1.88%","volumn":"2.85\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.18","rise":"1.84%","volumn":"2.89\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.29","rise":"1.96%","volumn":"2.90\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.50","rise":"2.18%","volumn":"2.93\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.38","rise":"2.05%","volumn":"2.95\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.27","rise":"1.94%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.06","rise":"1.71%","volumn":"3.03\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.88","rise":"1.52%","volumn":"3.12\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.73","rise":"1.36%","volumn":"3.15\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.00","rise":"1.65%","volumn":"3.18\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.04","rise":"1.69%","volumn":"3.19\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.19","rise":"1.85%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.14","rise":"1.80%","volumn":"3.22\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.98","rise":"1.63%","volumn":"3.25\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.94","rise":"1.58%","volumn":"3.28\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.98","rise":"1.63%","volumn":"3.29\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.01","rise":"1.66%","volumn":"3.30\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.04","rise":"1.69%","volumn":"3.32\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.20","rise":"1.86%","volumn":"3.33\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.15","rise":"1.81%","volumn":"3.34\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.00","rise":"1.65%","volumn":"3.35\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.03","rise":"1.68%","volumn":"3.36\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.28","rise":"1.95%","volumn":"3.37\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.22","rise":"1.88%","volumn":"3.38\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.20","rise":"1.86%","volumn":"3.39\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.30","rise":"1.97%","volumn":"3.41\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.63","rise":"2.32%","volumn":"3.43\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.77","rise":"2.47%","volumn":"3.46\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.84","rise":"2.55%","volumn":"3.47\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.05","rise":"2.77%","volumn":"3.51\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.07","rise":"2.79%","volumn":"3.55\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.12","rise":"2.85%","volumn":"3.60\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.06","rise":"2.78%","volumn":"3.66\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.05","rise":"2.77%","volumn":"3.68\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.50","rise":"3.25%","volumn":"3.75\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.21","rise":"2.94%","volumn":"3.77\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.27","rise":"3.01%","volumn":"3.79\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.25","rise":"2.99%","volumn":"3.82\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.72","rise":"3.49%","volumn":"3.94\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.23","rise":"4.03%","volumn":"4.17\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.20","rise":"4.00%","volumn":"4.23\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.16","rise":"3.96%","volumn":"4.29\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.00","rise":"3.79%","volumn":"4.34\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.00","rise":"3.79%","volumn":"4.42\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.96","rise":"3.74%","volumn":"4.47\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.10","rise":"3.89%","volumn":"4.50\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.12","rise":"3.92%","volumn":"4.53\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.10","rise":"3.89%","volumn":"4.55\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.98","rise":"3.77%","volumn":"4.58\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.81","rise":"3.58%","volumn":"4.60\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.18","rise":"3.98%","volumn":"4.69\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.95","rise":"3.73%","volumn":"4.72\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.00","rise":"3.79%","volumn":"4.74\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.06","rise":"3.85%","volumn":"4.76\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.09","rise":"3.88%","volumn":"4.78\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.99","rise":"3.78%","volumn":"4.80\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.05","rise":"3.84%","volumn":"4.83\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.98","rise":"3.77%","volumn":"4.85\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.05","rise":"3.84%","volumn":"4.88\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.05","rise":"3.84%","volumn":"4.89\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.06","rise":"3.85%","volumn":"4.91\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.68","rise":"4.52%","volumn":"5.15\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.97","rise":"4.83%","volumn":"5.31\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.31","rise":"5.19%","volumn":"5.52\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.90","rise":"4.75%","volumn":"5.60\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.07","rise":"4.93%","volumn":"5.64\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.65","rise":"4.48%","volumn":"5.69\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.50","rise":"4.32%","volumn":"5.71\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.59","rise":"4.42%","volumn":"5.76\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.99","rise":"4.85%","volumn":"5.79\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.73","rise":"4.57%","volumn":"5.83\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.49","rise":"4.31%","volumn":"5.85\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.52","rise":"4.34%","volumn":"5.91\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.75","rise":"4.59%","volumn":"5.97\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.50","rise":"4.32%","volumn":"6.01\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.60","rise":"4.43%","volumn":"6.03\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.48","rise":"4.30%","volumn":"6.07\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.45","rise":"4.27%","volumn":"6.08\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.38","rise":"4.19%","volumn":"6.09\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.46","rise":"4.28%","volumn":"6.10\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.45","rise":"4.27%","volumn":"6.12\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.54","rise":"4.37%","volumn":"6.20\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.51","rise":"4.33%","volumn":"6.27\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.64","rise":"4.47%","volumn":"6.29\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"4.60%","volumn":"6.31\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.67","rise":"4.50%","volumn":"6.34\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.66","rise":"4.49%","volumn":"6.36\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.99","rise":"4.85%","volumn":"6.45\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.18","rise":"5.05%","volumn":"6.51\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.27","rise":"5.15%","volumn":"6.57\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.12","rise":"4.99%","volumn":"6.62\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.05","rise":"4.91%","volumn":"6.65\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.96","rise":"4.81%","volumn":"6.67\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.55","rise":"4.38%","volumn":"6.69\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.70","rise":"4.54%","volumn":"6.71\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.64","rise":"4.47%","volumn":"6.72\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.36","rise":"4.17%","volumn":"6.75\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.48","rise":"4.30%","volumn":"6.78\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.47","rise":"4.29%","volumn":"6.79\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.49","rise":"4.31%","volumn":"6.81\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.36","rise":"4.17%","volumn":"6.82\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.69","rise":"4.53%","volumn":"6.84\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.48","rise":"4.30%","volumn":"6.86\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.49","rise":"4.31%","volumn":"6.89\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.58","rise":"4.41%","volumn":"6.90\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.57","rise":"4.40%","volumn":"6.91\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.46","rise":"4.28%","volumn":"6.92\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.78","rise":"4.62%","volumn":"6.96\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.50","rise":"4.32%","volumn":"6.97\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.47","rise":"4.29%","volumn":"6.98\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.46","rise":"4.28%","volumn":"7.00\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.61","rise":"4.44%","volumn":"7.04\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.48","rise":"4.30%","volumn":"7.05\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.49","rise":"4.31%","volumn":"7.06\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.36","rise":"4.17%","volumn":"7.08\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.15","rise":"3.95%","volumn":"7.10\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.27","rise":"4.08%","volumn":"7.11\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.20","rise":"4.00%","volumn":"7.13\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.18","rise":"3.98%","volumn":"7.16\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.20","rise":"4.00%","volumn":"7.17\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.26","rise":"4.07%","volumn":"7.18\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.36","rise":"4.17%","volumn":"7.20\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.28","rise":"4.09%","volumn":"7.21\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.14","rise":"3.94%","volumn":"7.24\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.07","rise":"3.86%","volumn":"7.27\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.99","rise":"3.78%","volumn":"7.29\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.99","rise":"3.78%","volumn":"7.30\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.93","rise":"3.71%","volumn":"7.31\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.92","rise":"3.70%","volumn":"7.32\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.81","rise":"3.58%","volumn":"7.33\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.81","rise":"3.58%","volumn":"7.36\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.73","rise":"3.50%","volumn":"7.37\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.95","rise":"3.73%","volumn":"7.41\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.00","rise":"3.79%","volumn":"7.43\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.91","rise":"3.69%","volumn":"7.45\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.82","rise":"3.60%","volumn":"7.45\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.15","rise":"3.95%","volumn":"7.50\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.30","rise":"4.11%","volumn":"7.54\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.38","rise":"4.19%","volumn":"7.56\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.25","rise":"4.06%","volumn":"7.58\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.20","rise":"4.00%","volumn":"7.61\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.28","rise":"4.09%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.10","rise":"3.89%","volumn":"7.64\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.13","rise":"3.93%","volumn":"7.65\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.06","rise":"3.85%","volumn":"7.67\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.00","rise":"3.79%","volumn":"7.68\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.95","rise":"3.73%","volumn":"7.68\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.89","rise":"3.67%","volumn":"7.70\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.12","rise":"3.92%","volumn":"7.73\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.10","rise":"3.89%","volumn":"7.73\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.01","rise":"3.80%","volumn":"7.75\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.88","rise":"3.66%","volumn":"7.80\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.74","rise":"3.51%","volumn":"7.81\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.97","rise":"3.76%","volumn":"7.82\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.00","rise":"3.79%","volumn":"7.82\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.16","rise":"3.96%","volumn":"7.84\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.97","rise":"3.76%","volumn":"7.85\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.92","rise":"3.70%","volumn":"7.86\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.84","rise":"3.62%","volumn":"7.87\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.68","rise":"3.45%","volumn":"7.90\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.50","rise":"3.25%","volumn":"7.92\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.26","rise":"3.00%","volumn":"7.94\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.09","rise":"2.81%","volumn":"7.98\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.18","rise":"2.91%","volumn":"7.99\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.26","rise":"3.00%","volumn":"8.01\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.10","rise":"2.82%","volumn":"8.02\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.01","rise":"2.73%","volumn":"8.09\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.95","rise":"2.66%","volumn":"8.10\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.05","rise":"2.77%","volumn":"8.11\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.05","rise":"2.77%","volumn":"8.11\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.26","rise":"3.00%","volumn":"8.12\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.00","rise":"2.72%","volumn":"8.15\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.06","rise":"2.78%","volumn":"8.16\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.03","rise":"2.75%","volumn":"8.17\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.05","rise":"2.77%","volumn":"8.18\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.27","rise":"3.01%","volumn":"8.20\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.24","rise":"2.97%","volumn":"8.23\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.23","rise":"2.96%","volumn":"8.26\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.57","rise":"3.33%","volumn":"8.28\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.54","rise":"3.30%","volumn":"8.32\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.47","rise":"3.22%","volumn":"8.34\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.47","rise":"3.22%","volumn":"8.37\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.55","rise":"3.31%","volumn":"8.39\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.83","rise":"3.61%","volumn":"8.46\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.76","rise":"3.53%","volumn":"8.50\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.65","rise":"3.41%","volumn":"8.52\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.70","rise":"3.47%","volumn":"8.53\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.55","rise":"3.31%","volumn":"8.56\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.48","rise":"3.23%","volumn":"8.57\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.35","rise":"3.09%","volumn":"8.60\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.30","rise":"3.04%","volumn":"8.61\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.20","rise":"2.93%","volumn":"8.62\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.22","rise":"2.95%","volumn":"8.64\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.35","rise":"3.09%","volumn":"8.66\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.33","rise":"3.07%","volumn":"8.68\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.30","rise":"3.04%","volumn":"8.70\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.34","rise":"3.08%","volumn":"8.74\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.38","rise":"3.12%","volumn":"8.77\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"3.11%","volumn":"8.77\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"3.11%","volumn":"8.77\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"3.11%","volumn":"8.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["96.75","94.58","92.41","90.24","88.07"]},"cyrate":{"o":["9.86%","7.46%","5.07%","2.68%","0.28%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.07","rise":"0","volumn":"1642.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.32","rise":"0.28%","volumn":"856.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.77","rise":"0.79%","volumn":"747.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.11","rise":"1.18%","volumn":"629.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"88.67","rise":"0.68%","volumn":"516.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.20","rise":"1.28%","volumn":"422.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.12","rise":"1.19%","volumn":"541.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.78","rise":"1.94%","volumn":"857.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.70","rise":"1.85%","volumn":"850.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.88","rise":"2.06%","volumn":"426.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"89.64","rise":"1.78%","volumn":"310.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.08","rise":"2.28%","volumn":"1006.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.19","rise":"3.54%","volumn":"2535.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.79","rise":"3.09%","volumn":"751.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.50","rise":"2.76%","volumn":"610.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.46","rise":"2.71%","volumn":"374.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.60","rise":"2.87%","volumn":"500.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"90.72","rise":"3.01%","volumn":"356.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.44","rise":"3.83%","volumn":"1647.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.61","rise":"4.02%","volumn":"1478.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.90","rise":"4.35%","volumn":"1332.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.93","rise":"4.38%","volumn":"1219.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.85","rise":"4.29%","volumn":"1581.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.99","rise":"4.45%","volumn":"482.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.64","rise":"4.05%","volumn":"1463.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.40","rise":"3.78%","volumn":"649.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.83","rise":"4.27%","volumn":"800.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.45","rise":"3.84%","volumn":"461.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.63","rise":"4.04%","volumn":"448.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.53","rise":"3.93%","volumn":"557.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.81","rise":"4.25%","volumn":"522.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.25","rise":"4.75%","volumn":"2226.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.35","rise":"4.86%","volumn":"858.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.25","rise":"4.75%","volumn":"500.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.10","rise":"4.58%","volumn":"676.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.20","rise":"4.69%","volumn":"1276.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.13","rise":"4.61%","volumn":"923.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.08","rise":"4.55%","volumn":"949.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.96","rise":"4.42%","volumn":"271.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.28","rise":"4.78%","volumn":"1141.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.23","rise":"4.72%","volumn":"755.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.10","rise":"4.58%","volumn":"816.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.08","rise":"4.55%","volumn":"644.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.79","rise":"4.22%","volumn":"1112.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.30","rise":"3.67%","volumn":"1635.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.46","rise":"3.85%","volumn":"869.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.84","rise":"4.28%","volumn":"816.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"4.11%","volumn":"1176.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.98","rise":"2.17%","volumn":"4152.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.38","rise":"2.62%","volumn":"1397.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.78","rise":"3.08%","volumn":"923.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.80","rise":"3.10%","volumn":"691.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.55","rise":"3.95%","volumn":"1302.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.75","rise":"4.18%","volumn":"1108.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.10","rise":"3.44%","volumn":"819.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"91.01","rise":"3.34%","volumn":"593.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.60","rise":"2.87%","volumn":"894.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.66","rise":"2.94%","volumn":"647.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.17","rise":"2.38%","volumn":"590.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.36","rise":"2.60%","volumn":"333.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.52","rise":"2.78%","volumn":"277.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.18","rise":"2.40%","volumn":"392.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.14","rise":"2.35%","volumn":"346.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.38","rise":"2.62%","volumn":"910.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.68","rise":"2.96%","volumn":"432.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.56","rise":"2.83%","volumn":"478.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.57","rise":"2.84%","volumn":"94.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.58","rise":"2.85%","volumn":"232.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.43","rise":"2.68%","volumn":"199.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.63","rise":"2.91%","volumn":"181.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.65","rise":"2.93%","volumn":"165.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.71","rise":"3.00%","volumn":"152.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.72","rise":"3.01%","volumn":"506.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.84","rise":"3.15%","volumn":"396.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.82","rise":"3.12%","volumn":"204.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.69","rise":"2.97%","volumn":"450.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.75","rise":"3.04%","volumn":"287.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.76","rise":"3.05%","volumn":"181.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.86","rise":"3.17%","volumn":"139.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.59","rise":"2.86%","volumn":"103.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.67","rise":"2.95%","volumn":"101.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.69","rise":"2.97%","volumn":"163.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.60","rise":"2.87%","volumn":"163.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.56","rise":"2.83%","volumn":"220.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.41","rise":"2.66%","volumn":"322.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.44","rise":"2.69%","volumn":"251.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.24","rise":"2.46%","volumn":"216.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.29","rise":"2.52%","volumn":"291.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.28","rise":"2.51%","volumn":"257.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.24","rise":"2.46%","volumn":"178.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"90.09","rise":"2.29%","volumn":"299.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.95","rise":"2.13%","volumn":"925.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.95","rise":"2.13%","volumn":"450.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.96","rise":"2.15%","volumn":"454.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.97","rise":"2.16%","volumn":"719.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"2.11%","volumn":"1331.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"90.80","rise":"3.10%","volumn":"1918.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.46","rise":"3.85%","volumn":"2906.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.00","rise":"5.60%","volumn":"5457.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.04","rise":"5.64%","volumn":"3928.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.79","rise":"6.49%","volumn":"4466.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.42","rise":"6.07%","volumn":"2183.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.33","rise":"7.11%","volumn":"3072.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.60","rise":"7.41%","volumn":"4516.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.65","rise":"8.61%","volumn":"4148.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.75","rise":"9.86%","volumn":"4003.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"9.00%","volumn":"4071.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.70","rise":"9.80%","volumn":"2332.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.50","rise":"9.57%","volumn":"3688.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.00","rise":"9.00%","volumn":"1512.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.05","rise":"9.06%","volumn":"771.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.79","rise":"8.77%","volumn":"1132.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.22","rise":"9.25%","volumn":"1030.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.42","rise":"9.48%","volumn":"925.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.94","rise":"8.94%","volumn":"918.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.53","rise":"8.47%","volumn":"766.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.40","rise":"8.32%","volumn":"824.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.94","rise":"7.80%","volumn":"1047.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.81","rise":"7.65%","volumn":"858.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.76","rise":"7.60%","volumn":"471.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.21","rise":"6.97%","volumn":"1247.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.27","rise":"7.04%","volumn":"681.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.20","rise":"6.96%","volumn":"1288.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.99","rise":"6.72%","volumn":"960.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"7.07%","volumn":"931.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.31","rise":"7.09%","volumn":"841.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.41","rise":"7.20%","volumn":"1715.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.21","rise":"6.97%","volumn":"419.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.26","rise":"7.03%","volumn":"510.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.06","rise":"6.80%","volumn":"529.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.09","rise":"6.84%","volumn":"472.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.93","rise":"6.65%","volumn":"1047.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.80","rise":"6.51%","volumn":"455.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.71","rise":"6.40%","volumn":"920.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.59","rise":"6.27%","volumn":"1046.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.28","rise":"5.92%","volumn":"993.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.21","rise":"5.84%","volumn":"1208.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.17","rise":"5.79%","volumn":"872.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.32","rise":"5.96%","volumn":"745.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.60","rise":"6.28%","volumn":"864.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.65","rise":"6.34%","volumn":"1885.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.74","rise":"6.44%","volumn":"878.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.92","rise":"6.64%","volumn":"1046.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"6.62%","volumn":"1860.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.71","rise":"6.40%","volumn":"4071.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.02","rise":"5.62%","volumn":"3292.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.56","rise":"5.10%","volumn":"3290.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.50","rise":"5.03%","volumn":"2423.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.82","rise":"5.39%","volumn":"1476.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.94","rise":"6.67%","volumn":"1818.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.30","rise":"5.94%","volumn":"1502.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.24","rise":"5.87%","volumn":"1242.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.16","rise":"5.78%","volumn":"657.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.31","rise":"5.95%","volumn":"744.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.33","rise":"5.97%","volumn":"402.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.67","rise":"6.36%","volumn":"669.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.11","rise":"6.86%","volumn":"1465.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.18","rise":"6.94%","volumn":"2362.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.98","rise":"6.71%","volumn":"1049.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.83","rise":"6.54%","volumn":"394.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.24","rise":"7.01%","volumn":"617.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.16","rise":"6.91%","volumn":"911.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.96","rise":"6.69%","volumn":"634.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.42","rise":"7.21%","volumn":"990.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.11","rise":"6.86%","volumn":"1069.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.30","rise":"7.07%","volumn":"327.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.96","rise":"6.69%","volumn":"415.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.75","rise":"6.45%","volumn":"173.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.69","rise":"6.38%","volumn":"505.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.68","rise":"6.37%","volumn":"566.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.74","rise":"6.44%","volumn":"162.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.77","rise":"6.47%","volumn":"448.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.38","rise":"6.03%","volumn":"487.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"5.72%","volumn":"507.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.02","rise":"5.62%","volumn":"569.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"5.72%","volumn":"526.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"5.72%","volumn":"312.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.11","rise":"5.72%","volumn":"296.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.12","rise":"5.73%","volumn":"277.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.33","rise":"5.97%","volumn":"257.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.17","rise":"5.79%","volumn":"798.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.13","rise":"5.75%","volumn":"624.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.44","rise":"6.10%","volumn":"458.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.85","rise":"6.56%","volumn":"1018.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.98","rise":"6.71%","volumn":"1093.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.77","rise":"6.47%","volumn":"535.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.99","rise":"6.72%","volumn":"719.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.07","rise":"6.81%","volumn":"1041.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.87","rise":"6.59%","volumn":"774.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.93","rise":"6.65%","volumn":"711.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.91","rise":"6.63%","volumn":"898.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"6.64%","volumn":"1440.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.20","rise":"6.96%","volumn":"3074.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.24","rise":"7.01%","volumn":"1424.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.04","rise":"6.78%","volumn":"1489.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.79","rise":"6.49%","volumn":"1102.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.08","rise":"6.82%","volumn":"1094.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.16","rise":"6.91%","volumn":"1194.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.21","rise":"6.97%","volumn":"1297.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.10","rise":"6.85%","volumn":"848.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.44","rise":"7.23%","volumn":"735.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.25","rise":"7.02%","volumn":"832.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"6.76%","volumn":"455.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.05","rise":"6.79%","volumn":"1035.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.38","rise":"7.16%","volumn":"571.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"95.30","rise":"8.21%","volumn":"4436.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.80","rise":"7.64%","volumn":"1180.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.72","rise":"7.55%","volumn":"882.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.87","rise":"7.72%","volumn":"780.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"95.50","rise":"8.44%","volumn":"3840.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.54","rise":"7.35%","volumn":"1411.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.50","rise":"7.30%","volumn":"546.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.63","rise":"7.45%","volumn":"197.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.88","rise":"7.73%","volumn":"681.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.60","rise":"7.41%","volumn":"504.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.20","rise":"6.96%","volumn":"630.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"6.76%","volumn":"482.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.12","rise":"6.87%","volumn":"483.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.01","rise":"6.74%","volumn":"210.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.09","rise":"6.84%","volumn":"518.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.16","rise":"6.91%","volumn":"202.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"6.71%","volumn":"257.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.94","rise":"6.67%","volumn":"409.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"6.71%","volumn":"198.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.87","rise":"6.59%","volumn":"254.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"6.76%","volumn":"234.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.05","rise":"6.79%","volumn":"431.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.15","rise":"6.90%","volumn":"729.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.18","rise":"6.94%","volumn":"643.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.08","rise":"6.82%","volumn":"483.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.00","rise":"6.73%","volumn":"446.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.01","rise":"6.74%","volumn":"461.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.93","rise":"6.65%","volumn":"297.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.94","rise":"6.67%","volumn":"296.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.86","rise":"6.57%","volumn":"683.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.72","rise":"6.42%","volumn":"813.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.61","rise":"6.29%","volumn":"790.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.60","rise":"6.28%","volumn":"687.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.52","rise":"6.19%","volumn":"1125.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"6.12%","volumn":"907.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["93.92","92.01","90.10","88.19","86.28"]},"cyrate":{"o":["4.70%","2.58%","0.45%","-1.68%","-3.81%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"89.70","rise":"0","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"-2.87%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"-2.17%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"-2.79%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"-3.81%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"-2.14%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"-2.51%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"-2.12%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"1.78%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"1.04%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"4.15%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"0.45%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"1.69%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"-1.03%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"-0.75%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"2.22%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"0.26%","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"4.68%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"4.70%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"4.19%","volumn":"4.23\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["97.08","84.90","72.72","60.55","48.37"]},"cyrate":{"o":["33.57%","16.82%","0.06%","-16.69%","-33.45%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"72.68","rise":"0","volumn":"3.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"75.40","rise":"3.74%","volumn":"4.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.81","rise":"5.68%","volumn":"5.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"78.75","rise":"8.35%","volumn":"4.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.39","rise":"7.86%","volumn":"3.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.08","rise":"7.43%","volumn":"2.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"78.57","rise":"8.10%","volumn":"3.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"78.87","rise":"8.52%","volumn":"2.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"78.58","rise":"8.12%","volumn":"2.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"76.63","rise":"5.43%","volumn":"2.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"73.89","rise":"1.66%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"74.60","rise":"2.64%","volumn":"1.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"73.11","rise":"0.59%","volumn":"2.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"72.96","rise":"0.39%","volumn":"2.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"74.47","rise":"2.46%","volumn":"3.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"74.66","rise":"2.72%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"75.14","rise":"3.38%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.00","rise":"1.82%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"75.68","rise":"4.13%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"74.78","rise":"2.89%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"75.90","rise":"4.43%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"76.98","rise":"5.92%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.75","rise":"4.22%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"78.11","rise":"7.47%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.00","rise":"8.70%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.44","rise":"9.30%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"79.85","rise":"9.87%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"78.80","rise":"8.42%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"75.88","rise":"4.40%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.76","rise":"4.24%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"76.68","rise":"5.50%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"78.85","rise":"8.49%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.01","rise":"5.96%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"75.61","rise":"4.03%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"75.93","rise":"4.47%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.63","rise":"4.06%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"74.69","rise":"2.77%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"76.73","rise":"5.57%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"76.32","rise":"5.01%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"76.75","rise":"5.60%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"76.46","rise":"5.20%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"76.22","rise":"4.87%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"74.80","rise":"2.92%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"74.61","rise":"2.66%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"73.17","rise":"0.67%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"72.83","rise":"0.21%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"72.47","rise":"-0.29%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"71.30","rise":"-1.90%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"71.72","rise":"-1.32%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"70.50","rise":"-3.00%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.01","rise":"-10.55%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.89","rise":"-13.47%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.24","rise":"-15.74%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"62.81","rise":"-13.58%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.93","rise":"-14.79%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.00","rise":"-14.69%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.20","rise":"-13.04%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.99","rise":"-10.58%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.27","rise":"-10.20%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-10.48%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"66.49","rise":"-8.52%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"67.12","rise":"-7.65%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"68.12","rise":"-6.27%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"66.61","rise":"-8.35%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"67.28","rise":"-7.43%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"67.68","rise":"-6.88%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"67.85","rise":"-6.65%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"66.68","rise":"-8.26%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.60","rise":"-8.37%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.35","rise":"-8.71%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.44","rise":"-8.59%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.33","rise":"-10.11%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.76","rise":"-10.90%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.57","rise":"-11.16%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"66.33","rise":"-8.74%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"65.70","rise":"-9.60%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.48","rise":"-11.28%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.37","rise":"-11.43%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"65.67","rise":"-9.65%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"66.34","rise":"-8.72%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"66.69","rise":"-8.24%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.09","rise":"-7.69%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"68.11","rise":"-6.29%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"68.92","rise":"-5.17%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.03","rise":"-7.77%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"66.91","rise":"-7.94%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"65.78","rise":"-9.49%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"65.45","rise":"-9.95%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.61","rise":"-12.48%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"61.95","rise":"-14.76%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.55","rise":"-12.56%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.63","rise":"-12.45%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"63.67","rise":"-12.40%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"67.78","rise":"-6.74%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"68.86","rise":"-5.26%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"68.66","rise":"-5.53%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"68.65","rise":"-5.54%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.91","rise":"-6.56%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"69.76","rise":"-4.02%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.06","rise":"1.90%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"73.97","rise":"1.77%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"73.97","rise":"1.77%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.60","rise":"1.27%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"73.31","rise":"0.87%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.07","rise":"0.54%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"74.15","rise":"2.02%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"74.85","rise":"2.99%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.40","rise":"3.74%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.25","rise":"3.54%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"76.18","rise":"4.82%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"74.47","rise":"2.46%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"72.96","rise":"0.39%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"73.18","rise":"0.69%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"71.98","rise":"-0.96%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"72.58","rise":"-0.14%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.93","rise":"0.34%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.60","rise":"-0.11%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.19","rise":"-0.67%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.83","rise":"-1.17%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"71.75","rise":"-1.28%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.50","rise":"-4.38%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.05","rise":"-4.99%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.00","rise":"-5.06%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.01","rise":"-3.67%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.95","rise":"-2.38%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.80","rise":"-2.59%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.99","rise":"-3.70%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.35","rise":"-4.58%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.00","rise":"-5.06%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"68.19","rise":"-6.18%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.14","rise":"-4.87%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.25","rise":"-6.10%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.70","rise":"-5.48%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.98","rise":"-7.84%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"68.90","rise":"-5.20%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"67.75","rise":"-6.78%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.29","rise":"-6.04%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"69.83","rise":"-3.92%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.09","rise":"-3.56%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"69.40","rise":"-4.51%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"67.78","rise":"-6.74%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.10","rise":"-9.05%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.66","rise":"-9.66%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.82","rise":"-12.19%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.94","rise":"-12.03%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"63.41","rise":"-12.75%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.84","rise":"-12.16%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"62.60","rise":"-13.87%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"61.90","rise":"-14.83%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"60.90","rise":"-16.21%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.71","rise":"-17.85%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.07","rise":"-18.73%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.45","rise":"-19.58%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.21","rise":"-24.04%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.69","rise":"-23.38%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.66","rise":"-23.42%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"57.53","rise":"-20.84%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.89","rise":"-23.10%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.60","rise":"-24.88%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"52.74","rise":"-27.44%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"51.95","rise":"-28.52%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"51.80","rise":"-28.73%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"49.48","rise":"-31.92%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.37","rise":"-33.45%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"51.30","rise":"-29.42%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.94","rise":"-27.16%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.78","rise":"-24.63%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.96","rise":"-23.00%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.48","rise":"-22.29%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.98","rise":"-22.98%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.67","rise":"-15.15%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.28","rise":"-11.56%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"62.70","rise":"-13.73%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.06","rise":"-4.98%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"65.10","rise":"-10.43%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"69.30","rise":"-4.65%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.82","rise":"0.19%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.02","rise":"0.47%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.31","rise":"0.87%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.98","rise":"7.29%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"80.30","rise":"10.48%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"88.42","rise":"21.66%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"88.50","rise":"21.77%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"83.38","rise":"14.72%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"83.80","rise":"15.30%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"82.68","rise":"13.76%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.02","rise":"21.11%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"90.85","rise":"25.00%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.85","rise":"25.00%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"90.98","rise":"25.18%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.70","rise":"22.04%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.00","rise":"22.45%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"86.10","rise":"18.46%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.90","rise":"19.57%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.43","rise":"18.92%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"87.66","rise":"20.61%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"88.28","rise":"21.46%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.00","rise":"30.71%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.09","rise":"29.46%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"92.70","rise":"27.55%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"91.90","rise":"26.44%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.56","rise":"25.98%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"90.33","rise":"24.28%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.10","rise":"22.59%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.90","rise":"31.95%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.08","rise":"33.57%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.06","rise":"21.16%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.58","rise":"21.88%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.33","rise":"21.53%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.70","rise":"16.54%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"82.62","rise":"13.68%","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.11","rise":"12.97%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"86.28","rise":"18.71%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.23","rise":"18.64%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.20","rise":"25.48%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.69","rise":"27.53%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.52","rise":"27.30%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"91.94","rise":"26.50%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"91.36","rise":"25.70%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.90","rise":"23.69%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"89.70","rise":"23.42%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"19.88%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"20.73%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"19.98%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"18.71%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"20.78%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"20.32%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"20.80%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"25.62%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"24.70%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"28.54%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"23.97%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"25.51%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"22.15%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"22.50%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"26.16%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"23.73%","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"29.20%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"29.22%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"28.59%","volumn":"4.23\u4e07","time":"06\/05"}]}}}

98.31
5.19%
97.23
4.04%
96.16
2.88%
95.08
1.73%
94.00
0.58%

09:30
11:30/13:00
15:00

96.75
9.86%
94.58
7.46%
92.41
5.07%
90.24
2.68%
88.07
0.28%

05/30
05/31
06/03
06/04
06/05

93.92
4.70%
92.01
2.58%
90.10
0.45%
88.19
-1.68%
86.28
-3.81%

2024/05/09
2024/06/05

97.08
33.57%
84.90
16.82%
72.72
0.06%
60.55
-16.69%
48.37
-33.45%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  1小时前
- 深南电路股票分析报告-20240606收盘上涨3.11%
  3小时前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路股份有限公司

深南电路股份有限公司紧抓中国通讯产业高速发展的历史机遇,以客户价值为指引,从单一的PCB业务稳步拓展为多项业务支撑下的产品服务一站式集成商,实现资产从0到40亿的...

shennancircuit.cn.globalimporter.net

深南电路财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	135.26亿	-3.33%	13.98亿	-14.81%
2022年	139.92亿	0.36%	16.40亿	10.74%
2021年	139.43亿	20.19%	14.81亿	3.53%
2020年	116.00亿	10.23%	14.30亿	16.01%
2019年	105.24亿	38.44%	12.33亿	76.80%
2018年	76.02亿	33.68%	6.97亿	55.61%
2017年	56.87亿	23.67%	4.48亿	63.44%
2016年	45.99亿	30.69%	2.74亿	69.56%
2015年	35.19亿	-3.28%	1.62亿	-15.22%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	39.61亿	42.24%	3.80亿	83.88%
2023年Q4	40.65亿	15.91%	4.90亿	6.73%
2023年Q3	34.28亿	-2.45%	4.34亿	1.05%
2023年Q2	32.49亿	-11.13%	2.68亿	-33.85%
2023年Q1	27.85亿	-16.01%	2.06亿	-40.69%
2022年Q4	35.07亿	-16.24%	4.59亿	1.10%
2022年Q3	35.14亿	-9.31%	4.30亿	-7.73%
2022年Q2	36.56亿	15.84%	4.04亿	27.46%
2022年Q1	33.16亿	21.68%	3.48亿	42.91%

九方智投查看更多财报信息

深南电路有限公司

为你推荐

360地图查看更多

深南电路有限公司

深南电路股份有限公司（简称“深南电路”），成立于1984年，总部坐落于中国广东省深圳市，主要生产基地位于中国深圳、江苏无锡及南通，业务遍及全球，在北美设有子公司，欧洲设有研发站点。经过多年发展，深南电路已与全球领先的通信设备制造商及医疗设备厂商建立了长期稳定的战略合作关系，成为了国家火炬计划重点高新技术企业、印制电路板行业首家国家技术创新示范企业及国家企业技术中心，中国印制电路板行业的领先企业，中国封装基板领域的先行者，电子装联制造的特色企业，中国电子电路行业协会（CPCA）的理事长单位及标准委员会会长单位，主导或参与制定了多项行业标准。

主要生产基地

中国深圳、江苏无锡及南通

中国广东省深圳市

深南电路股份有限公司

360百科查看更多

深南电路有限公司_视频

每天了解一家上市公司309:深南电路

【SCC】深南电路股份有限公司简介--日英字幕

深南电路是PCB行业龙头企业?PCB行业有周期性吗?发展趋势如何?

#无锡深南电路有限公司

在无锡深南电路工作咋样?闯王带你看看工厂,这环境看完想跑路吗

#智能制造 #深南电路股份有限公司

视频聚合

深南电路

深南电路股份有限公司成立于1984年,主要生产加工印制线路板(PCB),高密度,以及提供SMT产品装配服务.每月PCB产能达14万平米。产品广泛应用于通讯,医疗,汽车电子,航空...

scc.com.cn

深南电路股份有限公司企查查

深南电路有限公司(2009-05 至 2014-12)…展开法定代表人存续(在营、开业、在册) 51287.7535万元人民币 51287.7535万元人民币组织机构代码纳税人识别号企业类型其...

qcc.com 5月23日

深南电路股份有限公司招聘_深圳招聘信息前程无忧官方招聘网站

公司简介:深南电路有限公司成立于1984年,是国内综合实力***的PCB研发及生产制造型国有高新技术企业。发展至今,通过PCB、PCBA和封装基板三大延伸业务及异地扩张等...

前程无忧 5月29日

没有更多结果了~

意见反馈
页面反馈