诺基亚手机|Nokia Corporation
{"amount":"5093.42\u4e07","changeAmount":"0.10","close":"3.84","currentPrice":"3.94","currenttime":"2024-05-23 04:00:34","e":{"@attributes":{"datetime":"2024-05-23 04:00:34","e1":"3.94","e2":"0.10","e3":"(2.73%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["3.93","3.90","3.86","3.83","3.80"]},"cyrate":{"o":["2.61%","1.76%","0.91%","0.06%","-0.79%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"0","time":"02:35","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"-0.13%","time":"02:40","volumn":"686.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","time":"02:45","volumn":"314.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"-0.13%","time":"02:50","volumn":"1326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"0.13%","time":"02:55","volumn":"6631.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"0.13%","time":"03:00","volumn":"791.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","time":"03:05","volumn":"723.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.83","rise":"0.13%","time":"03:10","volumn":"1172.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"0.39%","time":"03:15","volumn":"8097.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","time":"03:20","volumn":"2207.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"0.39%","time":"03:25","volumn":"993.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"0.39%","time":"03:30","volumn":"784.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","time":"03:35","volumn":"1051.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"0.65%","time":"03:40","volumn":"3806.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","time":"03:45","volumn":"2219.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.87","rise":"0.91%","time":"03:50","volumn":"1670.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.86","rise":"0.85%","time":"03:55","volumn":"4604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","time":"04:00","volumn":"1.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","time":"21:35","volumn":"6411.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.87","rise":"0.91%","time":"21:40","volumn":"3907.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.87","rise":"0.91%","time":"21:45","volumn":"351.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","time":"21:50","volumn":"936.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","time":"21:55","volumn":"1232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.87","rise":"0.91%","time":"22:00","volumn":"1792.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:05","volumn":"9223.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:10","volumn":"2389.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"1.44%","time":"22:15","volumn":"873.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.83%","time":"22:20","volumn":"3424.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.89","rise":"1.57%","time":"22:25","volumn":"9212.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"22:30","volumn":"3072.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"22:35","volumn":"2910.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"22:40","volumn":"7800.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"22:45","volumn":"440.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.91","rise":"2.09%","time":"22:50","volumn":"1318.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"2.22%","time":"22:55","volumn":"2005.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"23:00","volumn":"1578.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"23:05","volumn":"1033.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"23:10","volumn":"445.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"23:15","volumn":"4977.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"23:20","volumn":"1229.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"2.22%","time":"23:25","volumn":"6237.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"23:30","volumn":"1285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"1.96%","time":"23:35","volumn":"1420.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.91","rise":"1.99%","time":"23:40","volumn":"2701.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"2.22%","time":"23:45","volumn":"3959.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.91","rise":"2.09%","time":"23:50","volumn":"712.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.91","rise":"2.09%","time":"23:55","volumn":"475.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.22%","time":"00:00","volumn":"5382.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"00:05","volumn":"719.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.06%","time":"00:10","volumn":"319.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"00:15","volumn":"2066.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","time":"00:20","volumn":"2835.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","time":"00:25","volumn":"2001.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"00:30","volumn":"586.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"00:35","volumn":"393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"00:40","volumn":"482.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"00:45","volumn":"349.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"00:50","volumn":"2884.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","time":"00:55","volumn":"6192.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"01:00","volumn":"330.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.92%","time":"01:05","volumn":"1995.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"01:10","volumn":"747.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"01:15","volumn":"531.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","time":"01:20","volumn":"401.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"01:25","volumn":"1084.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.70%","time":"01:30","volumn":"336.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.70%","time":"01:35","volumn":"378.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"01:40","volumn":"1869.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"01:45","volumn":"1852.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"01:50","volumn":"525.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"01:55","volumn":"170.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"02:00","volumn":"504.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"02:05","volumn":"6066.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.70%","time":"02:10","volumn":"491.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"02:15","volumn":"1725.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"02:20","volumn":"207.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"02:25","volumn":"922.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"02:30","volumn":"322.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"02:35","volumn":"416.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"02:40","volumn":"291.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"02:45","volumn":"211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"02:50","volumn":"623.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"02:55","volumn":"339.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"03:00","volumn":"634.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:05","volumn":"398.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:10","volumn":"328.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:15","volumn":"799.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:20","volumn":"459.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:25","volumn":"413.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:30","volumn":"447.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:35","volumn":"618.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:40","volumn":"1021.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.43%","time":"03:45","volumn":"1802.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:50","volumn":"1414.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"03:55","volumn":"2867.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","time":"04:00","volumn":"1.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.70%","time":"21:35","volumn":"2810.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.67%","time":"21:40","volumn":"961.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.70%","time":"21:45","volumn":"1048.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.56%","time":"21:50","volumn":"2254.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","time":"21:55","volumn":"2098.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.70%","time":"22:00","volumn":"289.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","time":"22:05","volumn":"1543.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","time":"22:10","volumn":"3972.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.44%","time":"22:15","volumn":"246.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.94%","time":"22:20","volumn":"6108.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.70%","time":"22:25","volumn":"3908.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.80%","time":"22:30","volumn":"823.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.03%","time":"22:35","volumn":"1352.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.96%","time":"22:40","volumn":"844.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","time":"22:45","volumn":"430.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"1.99%","time":"22:50","volumn":"4035.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","time":"22:55","volumn":"4580.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","time":"23:00","volumn":"3236.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","time":"23:05","volumn":"3713.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.93","rise":"2.48%","time":"23:10","volumn":"924.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","time":"23:15","volumn":"622.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","time":"23:20","volumn":"2638.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.22%","time":"23:25","volumn":"162.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.22%","time":"23:30","volumn":"136.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.15%","time":"23:35","volumn":"2461.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.22%","time":"23:40","volumn":"82.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"2.13%","time":"23:45","volumn":"1004.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.22%","time":"23:50","volumn":"308.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"2.22%","time":"23:55","volumn":"223.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"00:00","volumn":"208.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"00:05","volumn":"217.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"00:10","volumn":"137.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"00:15","volumn":"216.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"00:20","volumn":"249.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"00:25","volumn":"167.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"00:30","volumn":"338.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"00:35","volumn":"137.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.23%","time":"00:40","volumn":"97.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"00:45","volumn":"114.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.91","rise":"2.09%","time":"00:50","volumn":"86.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"00:55","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"01:00","volumn":"47.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"01:05","volumn":"50.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"01:10","volumn":"68.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"01:15","volumn":"34.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"01:20","volumn":"141.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"01:25","volumn":"575.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"01:30","volumn":"250.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"01:35","volumn":"792.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"01:40","volumn":"160.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"01:45","volumn":"86.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"01:50","volumn":"163.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.91","rise":"2.09%","time":"01:55","volumn":"55.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.31%","time":"02:00","volumn":"71.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"02:05","volumn":"77.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.27%","time":"02:10","volumn":"267.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"02:15","volumn":"140.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.91","rise":"2.11%","time":"02:20","volumn":"145.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"02:25","volumn":"64.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.91","rise":"2.10%","time":"02:30","volumn":"236.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.91","rise":"2.11%","time":"02:35","volumn":"34.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"02:40","volumn":"296.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"02:45","volumn":"312.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"02:50","volumn":"123.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"02:55","volumn":"167.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"03:00","volumn":"50.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"03:05","volumn":"362.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"03:10","volumn":"252.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"03:15","volumn":"177.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"03:20","volumn":"108.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"03:25","volumn":"137.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"03:30","volumn":"276.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"03:35","volumn":"240.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"03:40","volumn":"358.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"03:45","volumn":"281.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.35%","time":"03:50","volumn":"782.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.92","rise":"2.22%","time":"03:55","volumn":"979.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.91","rise":"2.09%","time":"04:00","volumn":"6746.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.86","rise":"0.78%","time":"21:35","volumn":"4872.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.39%","time":"21:40","volumn":"1260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.86","rise":"0.78%","time":"21:45","volumn":"4597.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"21:50","volumn":"453.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.86","rise":"0.84%","time":"21:55","volumn":"6373.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.87","rise":"0.91%","time":"22:00","volumn":"751.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.87","rise":"0.91%","time":"22:05","volumn":"1292.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.87","rise":"0.91%","time":"22:10","volumn":"1209.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.87","rise":"0.91%","time":"22:15","volumn":"823.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"22:20","volumn":"3987.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"22:25","volumn":"1533.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"22:30","volumn":"771.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.86","rise":"0.78%","time":"22:35","volumn":"3003.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"22:40","volumn":"318.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"22:45","volumn":"564.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"22:50","volumn":"364.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.65%","time":"22:55","volumn":"588.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"0.39%","time":"23:00","volumn":"1134.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.84","rise":"0.26%","time":"23:05","volumn":"5779.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.13%","time":"23:10","volumn":"1459.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.13%","time":"23:15","volumn":"603.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.13%","time":"23:20","volumn":"9692.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.03%","time":"23:25","volumn":"1404.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.13%","time":"23:30","volumn":"875.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.13%","time":"23:35","volumn":"358.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.13%","time":"23:40","volumn":"1047.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.13%","time":"23:45","volumn":"297.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"0.10%","time":"23:50","volumn":"361.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.84","rise":"0.20%","time":"23:55","volumn":"427.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"00:00","volumn":"436.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"00:05","volumn":"244.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"00:10","volumn":"525.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"00:15","volumn":"170.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"00:20","volumn":"3429.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"00:25","volumn":"315.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"00:30","volumn":"1222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"00:35","volumn":"452.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"00:40","volumn":"390.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"00:45","volumn":"316.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"00:50","volumn":"461.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"00:55","volumn":"197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"01:00","volumn":"178.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"01:05","volumn":"215.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"01:10","volumn":"482.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"01:15","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"01:20","volumn":"131.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"01:25","volumn":"236.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.23%","time":"01:30","volumn":"637.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"01:35","volumn":"230.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"01:40","volumn":"202.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.25%","time":"01:45","volumn":"473.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"01:50","volumn":"417.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"01:55","volumn":"310.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"02:00","volumn":"377.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"02:05","volumn":"271.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"02:10","volumn":"3765.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"02:15","volumn":"737.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"02:20","volumn":"210.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.46%","time":"02:25","volumn":"675.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"02:30","volumn":"351.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"02:35","volumn":"1187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.29%","time":"02:40","volumn":"1267.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"02:45","volumn":"3610.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.17%","time":"02:50","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"02:55","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.18%","time":"03:00","volumn":"302.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"03:05","volumn":"1457.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"03:10","volumn":"487.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"03:15","volumn":"987.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.25%","time":"03:20","volumn":"806.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"03:25","volumn":"197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"03:30","volumn":"1769.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"03:35","volumn":"2587.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"03:40","volumn":"3103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","time":"03:45","volumn":"2461.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","time":"03:50","volumn":"1362.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"03:55","volumn":"7399.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","time":"04:00","volumn":"1.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"21:35","volumn":"2270.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","time":"21:40","volumn":"3198.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","time":"21:45","volumn":"2962.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"21:50","volumn":"1226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.65%","time":"21:55","volumn":"3275.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.65%","time":"22:00","volumn":"562.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","time":"22:05","volumn":"7731.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.65%","time":"22:10","volumn":"4013.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.79%","time":"22:15","volumn":"5263.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.65%","time":"22:20","volumn":"5512.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.65%","time":"22:25","volumn":"508.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.59%","time":"22:30","volumn":"462.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","time":"22:35","volumn":"823.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","time":"22:40","volumn":"7218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"22:45","volumn":"666.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.39%","time":"22:50","volumn":"2525.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"22:55","volumn":"394.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"23:00","volumn":"5058.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.13%","time":"23:05","volumn":"5991.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"23:10","volumn":"1511.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"23:15","volumn":"784.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"23:20","volumn":"3127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"23:25","volumn":"1749.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"23:30","volumn":"3352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.17%","time":"23:35","volumn":"4170.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"23:40","volumn":"138.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"23:45","volumn":"504.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.13%","time":"23:50","volumn":"1689.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"0.06%","time":"23:55","volumn":"172.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:00","volumn":"199.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:05","volumn":"276.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:10","volumn":"394.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:15","volumn":"134.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"00:20","volumn":"469.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"00:25","volumn":"771.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.00%","time":"00:30","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:35","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:40","volumn":"151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:45","volumn":"188.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"00:50","volumn":"152.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"00:55","volumn":"638.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:00","volumn":"337.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:05","volumn":"190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:10","volumn":"224.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:15","volumn":"363.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"01:20","volumn":"665.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"01:25","volumn":"495.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:30","volumn":"135.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"01:35","volumn":"196.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.06%","time":"01:40","volumn":"151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:45","volumn":"238.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:50","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"01:55","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"02:00","volumn":"197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:05","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:10","volumn":"335.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:15","volumn":"440.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"02:20","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:25","volumn":"429.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"02:30","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:35","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:40","volumn":"276.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:45","volumn":"319.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"02:50","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"02:55","volumn":"325.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:00","volumn":"6550.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:05","volumn":"4619.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.00%","time":"03:10","volumn":"282.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:15","volumn":"481.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:20","volumn":"243.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:25","volumn":"178.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:30","volumn":"290.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:35","volumn":"269.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:40","volumn":"694.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:45","volumn":"410.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"0.13%","time":"03:50","volumn":"655.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"03:55","volumn":"2269.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","time":"04:00","volumn":"7012.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"217.98\u4ebf","maxPrice":"3.96","minPrice":"3.88","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["3.93","3.86","3.79","3.71","3.64"]},"cyrate":{"o":["7.67%","5.68%","3.70%","1.71%","-0.27%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"0","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"0.00%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"0.00%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"0.55%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"1.92%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"2.47%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"1.92%","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"1.92%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"3.84%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"7.67%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"6.03%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"6.30%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"7.12%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"4.38%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"5.21%","time":"05\/21","volumn":"11.07\u4e07"}],"points":"20"},"open":"3.90","priceChangeRatio":"2.73%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.96","3.94","3.92","3.90","3.88"]},"cyrate":{"o":["3.13%","2.64%","2.15%","1.66%","1.17%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"1.17%","time":"21:31","volumn":"5576.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.43%","time":"21:32","volumn":"7123.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.89","rise":"1.30%","time":"21:33","volumn":"7294.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.43%","time":"21:34","volumn":"8490.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.56%","time":"21:35","volumn":"9633.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"21:36","volumn":"9975.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.57%","time":"21:37","volumn":"9982.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"21:38","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:39","volumn":"1.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"21:40","volumn":"1.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:41","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.08%","time":"21:42","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.97%","time":"21:43","volumn":"1.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"21:44","volumn":"1.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.92%","time":"21:45","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.08%","time":"21:46","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:47","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:48","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.08%","time":"21:49","volumn":"1.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"21:50","volumn":"1.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.93%","time":"21:51","volumn":"1.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:52","volumn":"1.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:53","volumn":"1.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:54","volumn":"1.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.01%","time":"21:55","volumn":"1.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:56","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"21:57","volumn":"1.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"21:58","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"21:59","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"22:00","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.09%","time":"22:01","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"22:02","volumn":"1.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:03","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.08%","time":"22:04","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.95%","time":"22:05","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"22:06","volumn":"1.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.95%","time":"22:07","volumn":"1.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:08","volumn":"1.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:09","volumn":"1.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:10","volumn":"1.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"22:11","volumn":"1.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:12","volumn":"1.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:13","volumn":"1.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:14","volumn":"1.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"22:15","volumn":"1.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:16","volumn":"1.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:17","volumn":"1.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:18","volumn":"1.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.81%","time":"22:19","volumn":"1.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:20","volumn":"1.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:21","volumn":"1.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"22:22","volumn":"1.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:23","volumn":"1.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.57%","time":"22:24","volumn":"1.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:25","volumn":"2.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.56%","time":"22:26","volumn":"2.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:27","volumn":"2.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.69%","time":"22:28","volumn":"2.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"1.57%","time":"22:29","volumn":"2.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.90%","time":"22:30","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.83%","time":"22:31","volumn":"2.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"22:32","volumn":"2.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:33","volumn":"2.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:34","volumn":"2.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:35","volumn":"2.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:36","volumn":"2.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"22:37","volumn":"2.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.82%","time":"22:38","volumn":"2.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:39","volumn":"2.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:40","volumn":"2.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:41","volumn":"2.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.89%","time":"22:42","volumn":"2.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:43","volumn":"2.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.94%","time":"22:44","volumn":"2.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.89%","time":"22:45","volumn":"2.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:46","volumn":"2.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.08%","time":"22:47","volumn":"2.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.89%","time":"22:48","volumn":"2.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.89%","time":"22:49","volumn":"2.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.09%","time":"22:50","volumn":"3.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"22:51","volumn":"3.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"22:52","volumn":"3.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"22:53","volumn":"3.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"22:54","volumn":"3.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.17%","time":"22:55","volumn":"3.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.09%","time":"22:56","volumn":"3.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"22:57","volumn":"3.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"22:58","volumn":"3.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.08%","time":"22:59","volumn":"4.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"23:00","volumn":"4.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"23:01","volumn":"4.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"23:02","volumn":"4.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"1.95%","time":"23:03","volumn":"4.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.83%","time":"23:04","volumn":"4.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"1.89%","time":"23:05","volumn":"4.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:06","volumn":"4.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"23:07","volumn":"4.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"23:08","volumn":"4.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"23:09","volumn":"4.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"23:10","volumn":"4.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:11","volumn":"4.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:12","volumn":"4.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.35%","time":"23:13","volumn":"4.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:14","volumn":"4.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:15","volumn":"4.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:16","volumn":"4.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:17","volumn":"4.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.58%","time":"23:18","volumn":"4.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:19","volumn":"4.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:20","volumn":"5.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:21","volumn":"5.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:22","volumn":"5.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:23","volumn":"5.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:24","volumn":"5.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:25","volumn":"5.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:26","volumn":"5.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.47%","time":"23:27","volumn":"5.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:28","volumn":"5.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:29","volumn":"5.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:30","volumn":"5.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:31","volumn":"5.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.40%","time":"23:32","volumn":"5.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:33","volumn":"5.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:34","volumn":"5.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:35","volumn":"5.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:36","volumn":"5.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:37","volumn":"5.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:38","volumn":"5.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:39","volumn":"5.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:40","volumn":"5.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.47%","time":"23:41","volumn":"5.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:42","volumn":"5.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:43","volumn":"5.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:44","volumn":"5.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:45","volumn":"5.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:46","volumn":"5.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:47","volumn":"5.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:48","volumn":"5.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.47%","time":"23:49","volumn":"5.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"2.59%","time":"23:50","volumn":"5.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.25%","time":"23:51","volumn":"5.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.08%","time":"23:52","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:53","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:54","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.09%","time":"23:55","volumn":"5.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:56","volumn":"5.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.09%","time":"23:57","volumn":"5.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"2.34%","time":"23:58","volumn":"5.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"2.21%","time":"23:59","volumn":"5.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:00","volumn":"5.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"2.21%","time":"00:01","volumn":"5.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:02","volumn":"5.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:03","volumn":"6.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:04","volumn":"6.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:05","volumn":"6.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:06","volumn":"6.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:07","volumn":"6.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.37%","time":"00:08","volumn":"6.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:09","volumn":"6.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:10","volumn":"6.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:11","volumn":"6.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.35%","time":"00:12","volumn":"6.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:13","volumn":"6.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:14","volumn":"6.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:15","volumn":"6.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:16","volumn":"6.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:17","volumn":"6.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:18","volumn":"6.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:19","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:20","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:21","volumn":"6.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:22","volumn":"6.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:23","volumn":"6.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:24","volumn":"6.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:25","volumn":"6.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:26","volumn":"6.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:27","volumn":"6.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:28","volumn":"6.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:29","volumn":"6.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:30","volumn":"6.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:31","volumn":"6.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.37%","time":"00:32","volumn":"6.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:33","volumn":"6.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:34","volumn":"6.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:35","volumn":"6.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.48%","time":"00:36","volumn":"6.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:37","volumn":"6.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:38","volumn":"6.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:39","volumn":"6.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:40","volumn":"6.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:41","volumn":"6.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:42","volumn":"6.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:43","volumn":"6.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:44","volumn":"6.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:45","volumn":"6.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:46","volumn":"6.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:47","volumn":"6.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:48","volumn":"6.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"2.34%","time":"00:49","volumn":"6.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:50","volumn":"6.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:51","volumn":"6.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:52","volumn":"6.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:53","volumn":"6.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"00:54","volumn":"6.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:55","volumn":"6.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:56","volumn":"6.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:57","volumn":"6.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"00:58","volumn":"7.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.47%","time":"00:59","volumn":"7.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"01:00","volumn":"7.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"01:01","volumn":"7.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"01:02","volumn":"7.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"01:03","volumn":"7.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:04","volumn":"7.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:05","volumn":"7.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:06","volumn":"7.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"01:07","volumn":"7.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.67%","time":"01:08","volumn":"7.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:09","volumn":"7.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"01:10","volumn":"7.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:11","volumn":"7.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:12","volumn":"7.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:13","volumn":"7.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:14","volumn":"7.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:15","volumn":"7.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:16","volumn":"7.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.88%","time":"01:17","volumn":"7.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.87%","time":"01:18","volumn":"7.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.87%","time":"01:19","volumn":"7.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:20","volumn":"7.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:21","volumn":"7.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:22","volumn":"7.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:23","volumn":"7.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:24","volumn":"7.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:25","volumn":"7.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:26","volumn":"7.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:27","volumn":"7.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.88%","time":"01:28","volumn":"7.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:29","volumn":"7.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.89%","time":"01:30","volumn":"7.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.89%","time":"01:31","volumn":"7.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.89%","time":"01:32","volumn":"7.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:33","volumn":"7.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:34","volumn":"7.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:35","volumn":"7.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.06%","time":"01:36","volumn":"7.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:37","volumn":"7.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.82%","time":"01:38","volumn":"8.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:39","volumn":"8.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:40","volumn":"8.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:41","volumn":"8.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:42","volumn":"8.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:43","volumn":"8.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:44","volumn":"8.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:45","volumn":"8.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.87%","time":"01:46","volumn":"8.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.87%","time":"01:47","volumn":"8.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:48","volumn":"8.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.87%","time":"01:49","volumn":"8.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.02%","time":"01:50","volumn":"8.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.02%","time":"01:51","volumn":"8.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:52","volumn":"8.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"01:53","volumn":"8.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.13%","time":"01:54","volumn":"8.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.13%","time":"01:55","volumn":"8.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:56","volumn":"8.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:57","volumn":"8.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:58","volumn":"8.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"01:59","volumn":"8.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"02:00","volumn":"8.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"02:01","volumn":"8.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"02:02","volumn":"8.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.87%","time":"02:03","volumn":"8.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"02:04","volumn":"8.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"02:05","volumn":"8.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.61%","time":"02:06","volumn":"8.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:07","volumn":"8.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.87%","time":"02:08","volumn":"8.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.02%","time":"02:09","volumn":"9.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"02:10","volumn":"9.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"02:11","volumn":"9.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.13%","time":"02:12","volumn":"9.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"3.13%","time":"02:13","volumn":"9.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"02:14","volumn":"9.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"02:15","volumn":"9.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"02:16","volumn":"9.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"2.99%","time":"02:17","volumn":"9.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:18","volumn":"9.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.61%","time":"02:19","volumn":"9.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.78%","time":"02:20","volumn":"9.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:21","volumn":"9.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:22","volumn":"9.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.61%","time":"02:23","volumn":"9.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"02:24","volumn":"9.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.61%","time":"02:25","volumn":"9.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:26","volumn":"9.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:27","volumn":"9.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:28","volumn":"9.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:29","volumn":"9.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.63%","time":"02:30","volumn":"9.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:31","volumn":"9.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:32","volumn":"9.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:33","volumn":"9.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:34","volumn":"9.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.61%","time":"02:35","volumn":"10.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:36","volumn":"10.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:37","volumn":"10.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:38","volumn":"10.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:39","volumn":"10.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:40","volumn":"10.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:41","volumn":"10.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:42","volumn":"10.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:43","volumn":"10.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:44","volumn":"10.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:45","volumn":"10.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:46","volumn":"10.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:47","volumn":"10.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:48","volumn":"10.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:49","volumn":"10.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:50","volumn":"10.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:51","volumn":"10.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:52","volumn":"10.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:53","volumn":"10.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:54","volumn":"10.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"02:55","volumn":"10.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:56","volumn":"10.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:57","volumn":"10.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:58","volumn":"10.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"02:59","volumn":"10.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:00","volumn":"10.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:01","volumn":"10.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:02","volumn":"10.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:03","volumn":"10.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:04","volumn":"10.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:05","volumn":"10.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:06","volumn":"10.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.70%","time":"03:07","volumn":"10.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:08","volumn":"10.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:09","volumn":"10.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:10","volumn":"10.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.61%","time":"03:11","volumn":"10.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"2.86%","time":"03:12","volumn":"10.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:13","volumn":"10.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:14","volumn":"10.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.67%","time":"03:15","volumn":"10.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:16","volumn":"10.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:17","volumn":"10.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:18","volumn":"10.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:19","volumn":"10.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:20","volumn":"10.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:21","volumn":"10.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:22","volumn":"10.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:23","volumn":"10.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:24","volumn":"10.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:25","volumn":"10.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:26","volumn":"10.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.61%","time":"03:27","volumn":"11.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:28","volumn":"11.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:29","volumn":"11.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:30","volumn":"11.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:31","volumn":"11.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:32","volumn":"11.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:33","volumn":"11.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:34","volumn":"11.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:35","volumn":"11.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:36","volumn":"11.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:37","volumn":"11.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:38","volumn":"11.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:39","volumn":"11.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:40","volumn":"11.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.67%","time":"03:41","volumn":"11.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:42","volumn":"11.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:43","volumn":"11.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:44","volumn":"11.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:45","volumn":"11.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:46","volumn":"11.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:47","volumn":"12.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:48","volumn":"12.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:49","volumn":"12.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:50","volumn":"12.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:51","volumn":"12.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:52","volumn":"12.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:53","volumn":"12.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:54","volumn":"12.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:55","volumn":"12.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:56","volumn":"12.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.60%","time":"03:57","volumn":"12.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:58","volumn":"12.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"03:59","volumn":"12.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"2.73%","time":"04:00","volumn":"12.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"1295.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["9.35%","1.01%","-7.33%","-15.68%","-24.02%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.85","rise":"0","time":"06\/08","volumn":"9.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"06\/09","volumn":"15.67\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.94","rise":"2.34%","time":"06\/12","volumn":"12.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"2.34%","time":"06\/13","volumn":"14.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.01","rise":"4.16%","time":"06\/14","volumn":"18.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.10","rise":"6.49%","time":"06\/15","volumn":"13.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.14","rise":"7.53%","time":"06\/16","volumn":"20.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.06","rise":"5.46%","time":"06\/20","volumn":"9.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"3.38%","time":"06\/21","volumn":"10.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.93","rise":"2.08%","time":"06\/22","volumn":"14.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"06\/23","volumn":"14.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"0.78%","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"3.38%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"3.90%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"4.16%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"4.42%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"6.49%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"4.94%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.00","rise":"3.90%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"4.16%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"4.68%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"5.46%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"7.53%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"9.35%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-3.64%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.86%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-1.30%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-1.56%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-1.30%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"0.09%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"0.35%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"0.09%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-1.47%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-0.69%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"-0.43%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.17%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"-0.43%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-1.72%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-1.21%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-1.47%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.47%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-1.47%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"-0.17%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-1.72%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-2.24%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.06%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-5.10%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-4.84%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-3.80%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-3.80%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.06%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-3.28%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-4.84%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-4.06%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-2.76%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.17%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"0.61%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"0.87%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"0.87%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"1.13%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"2.43%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"2.95%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"2.17%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"2.95%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"2.43%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"1.39%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"1.65%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-0.69%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-0.17%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"1.13%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"0.09%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-2.24%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-1.72%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-3.28%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-5.88%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-6.66%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-6.14%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-5.62%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-6.14%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-7.44%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-8.74%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-10.82%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-10.30%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-10.30%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.26%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-10.04%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-10.04%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-11.60%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-9.26%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-12.12%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-14.71%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-19.39%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-20.17%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-19.86%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.31%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-18.57%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-17.79%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-17.53%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-16.49%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-15.97%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-17.79%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-14.93%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-12.07%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-12.85%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-12.85%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-11.55%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-12.33%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-11.29%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-11.55%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.21%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-8.69%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-9.99%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-9.47%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-8.69%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.25%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-10.25%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-9.73%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-9.99%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-10.51%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-9.47%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-11.55%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-11.29%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-19.86%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-24.02%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-23.76%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-21.42%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-19.35%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-20.90%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.31%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-17.53%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-14.41%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-17.27%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-18.05%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-15.97%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-17.53%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-16.75%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-14.67%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-14.93%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-14.15%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-14.41%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-13.11%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-13.37%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-13.89%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-12.33%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-12.59%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-9.99%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.55%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-11.29%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-11.03%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-10.51%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-10.77%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-12.33%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-11.81%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-12.85%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-14.93%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-14.67%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-13.37%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-3.24%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-2.72%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-1.09%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-5.51%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-7.59%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-7.85%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-8.89%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-8.63%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-8.63%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-8.89%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-5.51%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-7.85%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-7.07%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.45%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-9.67%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-9.93%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-8.89%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.45%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-9.41%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-8.11%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-9.15%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-9.41%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-8.37%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-8.63%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-9.41%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-8.63%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-7.33%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-9.67%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-5.77%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-4.99%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-7.07%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-6.81%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-6.03%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-5.77%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-6.03%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-5.25%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-10.71%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-9.67%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-7.85%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-8.11%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-8.11%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-9.67%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-9.15%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-7.59%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-9.15%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-10.19%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.19%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-8.11%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-9.41%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-10.45%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-10.71%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.19%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-12.26%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-12.26%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-14.60%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-15.38%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-14.60%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-14.60%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-11.48%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-9.67%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-4.14%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.40%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.18%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-5.44%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-5.18%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-4.40%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-5.18%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-5.18%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-4.66%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"-4.14%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"-3.36%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.84%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"-3.10%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-3.36%","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"-3.36%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-1.55%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"2.09%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"0.53%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"0.79%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"1.57%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"-1.03%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.25%","time":"05\/21","volumn":"11.07\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈