WPS_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 wsp下载 word2010 金山文档 wps2023官方下载免费版 wps个人免费版 wps办公软件官方下载 wps手机版 word文档 wps下载官网金山wps

WPS-支持多人在线协作编辑Word、Excel和PPT文档_WPS官方网站

金山文档,全新一代云Office办公软件,支持多人在线协同办公,实时协作,并设置文档访问、编辑权限。独有内容级安全,全程留痕可追溯.PC/移动双端覆盖,随时随地在线协同办公...

wps.cn

WPS免费下载安装 WPS办公软件官方下载2024最新电脑版 WPS ...

更新时间：6月4日

系统：winall

mydown.com

WPS Office电脑版下载 Office官方免费下载 2024最新版

更新时间：5月11日

系统：Win All

华军软件园

WPS

WPS DOS文字处理软件

WPS Office是由北京金山办公软件股份有限公司自主研发的一款办公软件套装，1989年由求伯君正式推出WPS1.0。可以实现办公软件最常用的文字、表格、演示，PDF阅读等多种功能。具有内存占用低、运行速度快、云功能多、强大插件平台支持、免费提供在线存储空间及文档模板的优点。支持阅读和输出PDF（.pdf）文件、具有全面兼容微软Office97-2010格式（doc/docx/xls/xlsx/ppt/pptx等）独特优势。覆盖Windows、Linux、Android、iOS等多个平台。WPS Office支持桌面和移动办公。且WPS移动版通过Google Play平台，已覆盖超50多个国家和地区。2020年12月，教育部考试中心宣布WPS Office将作为全国计算机等级考试（NCRE）的二级考试科目之一，于2021年在全国实施。2023年4月，金山办公正式发布了具备大语言模型能力的生成式人工智能应用，暂定代号“WPS AI”；12月20日起，WPS Office国内个人版正式关闭第三方商业广告。

Word Processing System

外国语缩写

360百科查看更多

wps下载免费完整版客户端[办公软件]

更新时间：3月15日

系统：|WinXP|Win7|Win10|WinAll|

下载之家

WPS_客服电话

官方客服提示

本条结果由360搜索整理

400-677-5005
拨打

www.wps.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

WPS Office个人版 Office官网免费下载

WPS是金山办公软件出品的office软件,可以实现办公软件常用的文字、表格、演示等多种功能,小巧易用且永久免费。WPS office官网提供WPS2016、WPS2019、WPS个人版...

wps 2022年1月31日

wps_最新资讯

资讯聚合

国际发达资产ETF-iShares[WPS]美股_九方智投

26.01 -0.11 (-0.42%)

2024-07-02 02:53:42 (北京时间)

{"amount":"6.37\u4e07","changeAmount":"-0.11","close":"26.12","currentPrice":"26.01","currenttime":"2024-07-02 02:53:42","e":{"@attributes":{"datetime":"2024-07-02 02:53:42","e1":"26.01","e2":"-0.11","e3":"(-0.42%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/25","06\/26","06\/27","06\/28","06\/29"]},"cy":{"o":["26.40","26.29","26.19","26.08","25.98"]},"cyrate":{"o":["0.00%","-0.40%","-0.79%","-1.19%","-1.58%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.19%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.19%","time":"03:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"04:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"21:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"21:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"21:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"21:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"21:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:05","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:10","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:20","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:25","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"22:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:05","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:10","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:20","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:25","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.16%","time":"23:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.10","rise":"-1.13%","time":"23:55","volumn":"1408.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:20","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"00:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:20","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"01:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"02:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"02:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"02:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.10","rise":"-1.13%","time":"02:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.29","rise":"-0.39%","time":"02:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:20","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.25","rise":"-0.56%","time":"03:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"04:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"21:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"21:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"21:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"21:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"21:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:20","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"22:55","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:00","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:05","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:10","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:15","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:20","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.28","rise":"-0.44%","time":"23:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"00:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"01:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.28","rise":"-0.44%","time":"02:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.04","rise":"-1.34%","time":"03:00","volumn":"22.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.04","rise":"-1.34%","time":"03:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.04","rise":"-1.34%","time":"03:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.04","rise":"-1.34%","time":"03:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.04","rise":"-1.34%","time":"03:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.56%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.56%","time":"03:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.56%","time":"03:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.56%","time":"03:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.56%","time":"03:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.56%","time":"03:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.56%","time":"03:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"04:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"21:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"21:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"21:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"21:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"21:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"22:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.03","rise":"-1.40%","time":"22:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:10","volumn":"10.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"22:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"23:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"23:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"23:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"23:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"23:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.06","rise":"-1.26%","time":"23:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.58%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.58%","time":"23:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.58%","time":"23:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.58%","time":"23:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.58%","time":"23:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"25.98","rise":"-1.58%","time":"23:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"00:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"01:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"02:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.98","rise":"-1.58%","time":"03:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"04:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"21:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"21:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"21:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"21:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"21:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"22:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"22:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"22:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"22:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"22:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.04","rise":"-1.34%","time":"22:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"22:30","volumn":"3.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"22:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"22:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"22:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"22:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"22:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.14","rise":"-0.98%","time":"23:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.13","rise":"-1.02%","time":"23:55","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"00:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"01:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"02:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.13","rise":"-1.02%","time":"03:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.04","rise":"-1.34%","time":"03:45","volumn":"15.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.04","rise":"-1.34%","time":"03:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.04","rise":"-1.34%","time":"03:55","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"26.12","rise":"-1.06%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.25","ratio":"0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.78","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.97","ratio":"0.39%"}],"marketCapitalization":"0","maxPrice":"26.25","minPrice":"26.00","monthlyTendency":{"cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["27.63","27.23","26.83","26.43","26.03"]},"cyrate":{"o":["1.92%","0.44%","-1.04%","-2.52%","-4.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"0","time":"05\/31","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.34","rise":"0.86%","time":"06\/03","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.49","rise":"1.41%","time":"06\/04","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.63","rise":"1.92%","time":"06\/05","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.47","rise":"1.32%","time":"06\/06","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.87","rise":"-0.90%","time":"06\/07","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.91","rise":"-0.75%","time":"06\/10","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.44","rise":"-2.47%","time":"06\/11","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.81","rise":"-1.13%","time":"06\/12","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.49","rise":"-2.29%","time":"06\/13","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-2.61%","time":"06\/14","volumn":"18.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.31","rise":"-2.94%","time":"06\/17","volumn":"46.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.29","rise":"-3.03%","time":"06\/18","volumn":"14.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.27","rise":"-3.10%","time":"06\/20","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.10","rise":"-3.72%","time":"06\/21","volumn":"65.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.35","rise":"-2.79%","time":"06\/24","volumn":"17.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.28","rise":"-3.06%","time":"06\/25","volumn":"1416.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.03","rise":"-4.00%","time":"06\/26","volumn":"24.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.04","rise":"-3.94%","time":"06\/27","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.12","rise":"-3.66%","time":"06\/28","volumn":"23.00"}],"points":"20"},"open":"26.25","priceChangeRatio":"-0.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u56fd\u9645\u53d1\u8fbe\u8d44\u4ea7ETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.23","26.17","26.12","26.06","26.00"]},"cyrate":{"o":["0.43%","0.21%","-0.01%","-0.23%","-0.45%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.12","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:01","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:02","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:03","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:04","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:05","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:06","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:07","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:08","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:09","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:10","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:11","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:12","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:13","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:14","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:15","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:16","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:17","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:18","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:19","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:20","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:21","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:22","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:23","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:24","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:25","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:26","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:27","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:28","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:29","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:30","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:31","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:32","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:33","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:34","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:35","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:36","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:37","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:38","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:39","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:40","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:41","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:42","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:43","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:44","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:45","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:46","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:47","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:48","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:49","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:50","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:51","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:52","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:53","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:54","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:55","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:56","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:57","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:58","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"22:59","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:00","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:01","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:02","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:03","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:04","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:05","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:06","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:07","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:08","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:09","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.23","rise":"0.43%","time":"23:10","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:11","volumn":"11.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:12","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:13","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:14","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:15","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:16","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:17","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:18","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:19","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:20","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:21","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:22","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:23","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:24","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:25","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:26","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:27","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:28","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:29","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:30","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:31","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:32","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:33","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:34","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:35","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:36","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:37","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:38","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:39","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:40","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:41","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:42","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:43","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:44","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:45","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:46","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:47","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:48","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:49","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:50","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:51","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:52","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:53","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:54","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:55","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:56","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:57","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:58","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.02","rise":"-0.38%","time":"23:59","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:00","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:01","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:02","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:03","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:04","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:05","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:06","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:07","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:08","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:09","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:10","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:11","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:12","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:13","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:14","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:15","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:16","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:17","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:18","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:19","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:20","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:21","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:22","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:23","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:24","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:25","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:26","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:27","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:28","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:29","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:30","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:31","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:32","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:33","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:34","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:35","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:36","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:37","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:38","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:39","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:40","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:41","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:42","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.45%","time":"00:43","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:44","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:45","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:46","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:47","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:48","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:49","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:50","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:51","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:52","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:53","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:54","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:55","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:56","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:57","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:58","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"00:59","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:00","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:01","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:02","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:03","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:04","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:05","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:06","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:07","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:08","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:09","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:10","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:11","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:12","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:13","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:14","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:15","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:16","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:17","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:18","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:19","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.38%","time":"01:20","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:21","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:22","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:23","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:24","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:25","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:26","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:27","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:28","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:29","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:30","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:31","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:32","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:33","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:34","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:35","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:36","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:37","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:38","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:39","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:40","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:41","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:42","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:43","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:44","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:45","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:46","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:47","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:48","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:49","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:50","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:51","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:52","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:53","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:54","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:55","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:56","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.03","rise":"-0.34%","time":"01:57","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"01:58","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"01:59","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:00","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:01","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:02","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:03","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:04","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:05","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:06","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:07","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:08","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:09","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:10","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:11","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:12","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:13","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:14","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:15","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:16","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:17","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:18","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:19","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:20","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:21","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:22","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:23","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:24","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:25","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:26","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:27","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:28","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:29","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:30","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:31","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:32","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:33","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:34","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:35","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:36","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:37","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:38","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:39","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:40","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:41","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:42","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:43","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:44","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:45","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:46","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:47","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:48","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:49","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:50","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:51","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:52","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:53","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.42%","time":"02:54","volumn":"24.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u9645\u53d1\u8fbe\u8d44\u4ea7ETF-iShares[WPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_WPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/WPS.html?from=360search","volume":"2440.00","yearlyTendency":{"cx":{"o":["2023\/07\/14","2024\/06\/28"]},"cy":{"o":["28.02","26.67","25.32","23.97","22.62"]},"cyrate":{"o":["7.15%","1.99%","-3.18%","-8.34%","-13.51%"]},"p":[{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.15","rise":"0","time":"07\/14","volumn":"44.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.09","rise":"-0.23%","time":"07\/17","volumn":"17.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.10","rise":"-0.18%","time":"07\/18","volumn":"44.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.43","rise":"1.07%","time":"07\/19","volumn":"36.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.35","rise":"0.75%","time":"07\/20","volumn":"13.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.27","rise":"0.44%","time":"07\/21","volumn":"26.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.31","rise":"0.61%","time":"07\/24","volumn":"6.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.27","rise":"0.46%","time":"07\/25","volumn":"15.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"26.52","rise":"1.39%","time":"07\/26","volumn":"10.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.44","rise":"1.11%","time":"07\/27","volumn":"63.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.37","rise":"0.82%","time":"07\/28","volumn":"66.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.34","rise":"0.71%","time":"07\/31","volumn":"15.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.92","rise":"-0.89%","time":"08\/01","volumn":"9.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.46","rise":"-2.64%","time":"08\/02","volumn":"62.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.52","rise":"-2.40%","time":"08\/03","volumn":"23.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.50","rise":"-2.50%","time":"08\/04","volumn":"26.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.72","rise":"-1.65%","time":"08\/07","volumn":"24.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.47%","time":"08\/08","volumn":"18.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.49","rise":"-2.53%","time":"08\/09","volumn":"4.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.59","rise":"-2.14%","time":"08\/10","volumn":"14.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.35","rise":"-3.07%","time":"08\/11","volumn":"14.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.09","rise":"-4.08%","time":"08\/14","volumn":"16.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.73","rise":"-5.44%","time":"08\/15","volumn":"26.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.56","rise":"-6.06%","time":"08\/17","volumn":"11.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.51","rise":"-6.28%","time":"08\/18","volumn":"34.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.35","rise":"-6.88%","time":"08\/21","volumn":"20.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.44","rise":"-6.56%","time":"08\/22","volumn":"3.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.90","rise":"-4.78%","time":"08\/23","volumn":"8.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.62","rise":"-5.85%","time":"08\/24","volumn":"6.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.80","rise":"-5.15%","time":"08\/25","volumn":"21.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.95","rise":"-4.59%","time":"08\/28","volumn":"4.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.36","rise":"-3.02%","time":"08\/29","volumn":"37.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.37","rise":"-2.98%","time":"08\/30","volumn":"15.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.47","rise":"-2.61%","time":"08\/31","volumn":"1.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.35","rise":"-3.07%","time":"09\/01","volumn":"8.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.26","rise":"-3.41%","time":"09\/05","volumn":"25.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.21","rise":"-3.58%","time":"09\/06","volumn":"6.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.24","rise":"-3.48%","time":"09\/07","volumn":"3.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.10","rise":"-4.02%","time":"09\/08","volumn":"3.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.15","rise":"-3.84%","time":"09\/11","volumn":"35.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.01","rise":"-4.36%","time":"09\/12","volumn":"19.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.85","rise":"-4.96%","time":"09\/13","volumn":"3.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.43","rise":"-2.76%","time":"09\/14","volumn":"21.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.13","rise":"-3.90%","time":"09\/15","volumn":"6.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.97","rise":"-4.53%","time":"09\/18","volumn":"2.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.08","rise":"-4.10%","time":"09\/19","volumn":"0"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.07","rise":"-4.15%","time":"09\/20","volumn":"10.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.65","rise":"-5.75%","time":"09\/21","volumn":"4.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.63","rise":"-5.80%","time":"09\/22","volumn":"3.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.54","rise":"-6.18%","time":"09\/25","volumn":"33.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.08","rise":"-7.92%","time":"09\/26","volumn":"42.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.94","rise":"-8.44%","time":"09\/27","volumn":"9.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.00","rise":"-8.21%","time":"09\/28","volumn":"19.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.19","rise":"-7.50%","time":"09\/29","volumn":"20.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.84","rise":"-8.83%","time":"10\/02","volumn":"13.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.45","rise":"-10.32%","time":"10\/03","volumn":"47.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.43","rise":"-10.41%","time":"10\/04","volumn":"12.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.83","rise":"-8.87%","time":"10\/05","volumn":"5.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.02","rise":"-8.16%","time":"10\/06","volumn":"36.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.95","rise":"-8.40%","time":"10\/09","volumn":"20.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.31","rise":"-7.05%","time":"10\/10","volumn":"17.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.39","rise":"-6.72%","time":"10\/11","volumn":"5.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.11","rise":"-7.81%","time":"10\/12","volumn":"70.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.72","rise":"-9.30%","time":"10\/13","volumn":"7.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.85","rise":"-8.79%","time":"10\/16","volumn":"12.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.91","rise":"-8.57%","time":"10\/17","volumn":"16.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.42","rise":"-10.46%","time":"10\/18","volumn":"34.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.11","rise":"-11.64%","time":"10\/19","volumn":"75.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.97","rise":"-12.16%","time":"10\/20","volumn":"130.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.96","rise":"-12.22%","time":"10\/23","volumn":"7.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.09","rise":"-11.69%","time":"10\/24","volumn":"8.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.74","rise":"-13.03%","time":"10\/25","volumn":"16.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.62","rise":"-13.51%","time":"10\/26","volumn":"49.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.69","rise":"-13.24%","time":"10\/27","volumn":"26.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.97","rise":"-12.15%","time":"10\/30","volumn":"17.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.18","rise":"-11.35%","time":"10\/31","volumn":"10.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.45","rise":"-10.32%","time":"11\/01","volumn":"23.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.30","rise":"-7.08%","time":"11\/02","volumn":"19.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.92","rise":"-4.71%","time":"11\/03","volumn":"13.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.52","rise":"-6.24%","time":"11\/06","volumn":"102.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.38","rise":"-6.79%","time":"11\/07","volumn":"25.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.26","rise":"-7.22%","time":"11\/08","volumn":"25.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.14","rise":"-7.67%","time":"11\/09","volumn":"369.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.25","rise":"-7.27%","time":"11\/10","volumn":"32.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.20","rise":"-7.45%","time":"11\/13","volumn":"27.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.32","rise":"-3.19%","time":"11\/14","volumn":"54.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.34","rise":"-3.09%","time":"11\/15","volumn":"9.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.21","rise":"-3.58%","time":"11\/16","volumn":"3.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.43","rise":"-2.75%","time":"11\/17","volumn":"63.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.63","rise":"-1.98%","time":"11\/20","volumn":"17.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.34","rise":"-3.09%","time":"11\/21","volumn":"9.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.46","rise":"-2.63%","time":"11\/22","volumn":"9.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.57","rise":"-2.21%","time":"11\/27","volumn":"181.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"-2.06%","time":"11\/28","volumn":"66.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.74","rise":"-1.58%","time":"11\/29","volumn":"18.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.60","rise":"-2.12%","time":"11\/30","volumn":"7.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.00","rise":"-0.57%","time":"12\/01","volumn":"12.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.95","rise":"-0.76%","time":"12\/04","volumn":"6.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.95","rise":"-0.75%","time":"12\/05","volumn":"12.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.15","rise":"0.01%","time":"12\/06","volumn":"14.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.35","rise":"0.77%","time":"12\/07","volumn":"20.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.19","rise":"0.16%","time":"12\/08","volumn":"68.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.23","rise":"0.30%","time":"12\/11","volumn":"7.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.32","rise":"0.66%","time":"12\/12","volumn":"31.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.87","rise":"2.76%","time":"12\/13","volumn":"73.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.67","rise":"5.81%","time":"12\/14","volumn":"90.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.27","rise":"4.26%","time":"12\/15","volumn":"16.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.18","rise":"3.94%","time":"12\/18","volumn":"6.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.42","rise":"4.84%","time":"12\/19","volumn":"8.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.20","rise":"3.99%","time":"12\/20","volumn":"39.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.60","rise":"5.55%","time":"12\/21","volumn":"3.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.70","rise":"5.94%","time":"12\/22","volumn":"11.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.74","rise":"6.06%","time":"12\/26","volumn":"16.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.02","rise":"7.15%","time":"12\/27","volumn":"269.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.02","rise":"7.13%","time":"12\/28","volumn":"32.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.99","rise":"7.05%","time":"12\/29","volumn":"11.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.56","rise":"5.37%","time":"01\/02","volumn":"30.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.25","rise":"4.19%","time":"01\/03","volumn":"42.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.06","rise":"3.46%","time":"01\/04","volumn":"37.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.25","rise":"4.18%","time":"01\/05","volumn":"18.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.51","rise":"5.19%","time":"01\/08","volumn":"7.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.17","rise":"3.89%","time":"01\/09","volumn":"32.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.38","rise":"4.70%","time":"01\/10","volumn":"7.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.40","rise":"4.76%","time":"01\/11","volumn":"17.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.50","rise":"5.16%","time":"01\/12","volumn":"8.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"2.66%","time":"01\/16","volumn":"17.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.28","rise":"0.51%","time":"01\/17","volumn":"38.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.34","rise":"0.73%","time":"01\/18","volumn":"2.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.48","rise":"1.27%","time":"01\/19","volumn":"29.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.67","rise":"1.99%","time":"01\/22","volumn":"29.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.45","rise":"1.13%","time":"01\/23","volumn":"5.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.75%","time":"01\/24","volumn":"9.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.55","rise":"1.51%","time":"01\/25","volumn":"15.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.62","rise":"1.79%","time":"01\/26","volumn":"5.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.88","rise":"2.79%","time":"01\/29","volumn":"21.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.76","rise":"2.33%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.75","rise":"2.28%","time":"01\/31","volumn":"24.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.83","rise":"2.59%","time":"02\/01","volumn":"1.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.60","rise":"1.70%","time":"02\/02","volumn":"46.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.33","rise":"0.67%","time":"02\/05","volumn":"21.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.50","rise":"1.32%","time":"02\/06","volumn":"63.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.48","rise":"1.26%","time":"02\/07","volumn":"9.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.32","rise":"0.66%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.31","rise":"0.61%","time":"02\/09","volumn":"4.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.44","rise":"1.09%","time":"02\/12","volumn":"9.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.70%","time":"02\/13","volumn":"11.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"25.88","rise":"-1.05%","time":"02\/14","volumn":"18.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.33","rise":"0.68%","time":"02\/15","volumn":"40.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.32","rise":"0.63%","time":"02\/16","volumn":"0"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.21","rise":"0.21%","time":"02\/20","volumn":"48.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.13","rise":"-0.08%","time":"02\/21","volumn":"6.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.45","rise":"1.13%","time":"02\/22","volumn":"17.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.39","rise":"0.91%","time":"02\/23","volumn":"72.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.26","rise":"0.40%","time":"02\/26","volumn":"20.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.23","rise":"0.30%","time":"02\/27","volumn":"4.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.98","rise":"-0.64%","time":"02\/28","volumn":"20.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.10","rise":"-0.18%","time":"02\/29","volumn":"35.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.46","rise":"1.18%","time":"03\/01","volumn":"5.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.35","rise":"0.77%","time":"03\/04","volumn":"18.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.25","rise":"0.38%","time":"03\/05","volumn":"2.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.59","rise":"1.69%","time":"03\/06","volumn":"4.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.79","rise":"2.46%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.97","rise":"3.14%","time":"03\/08","volumn":"30.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.93","rise":"2.99%","time":"03\/11","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.90","rise":"2.87%","time":"03\/12","volumn":"5.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.85","rise":"2.68%","time":"03\/13","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.68","rise":"2.04%","time":"03\/14","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.73","rise":"2.21%","time":"03\/15","volumn":"1.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.74","rise":"2.26%","time":"03\/18","volumn":"9.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.16","rise":"3.84%","time":"03\/19","volumn":"3.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.48","rise":"5.08%","time":"03\/20","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.52","rise":"5.24%","time":"03\/21","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.58","rise":"5.46%","time":"03\/22","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.55","rise":"5.35%","time":"03\/25","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.56","rise":"5.38%","time":"03\/26","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.86","rise":"6.54%","time":"03\/27","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.83","rise":"6.42%","time":"03\/28","volumn":"32.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.72","rise":"6.00%","time":"04\/01","volumn":"48.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.39","rise":"4.74%","time":"04\/02","volumn":"8.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.35","rise":"4.60%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.13","rise":"3.73%","time":"04\/04","volumn":"5.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.30","rise":"4.38%","time":"04\/05","volumn":"3.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.52","rise":"5.23%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.58","rise":"5.47%","time":"04\/09","volumn":"127.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.92","rise":"2.93%","time":"04\/10","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.02","rise":"3.33%","time":"04\/11","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"1.59%","time":"04\/12","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.40","rise":"0.96%","time":"04\/15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.10","rise":"-0.20%","time":"04\/16","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.11","rise":"-0.16%","time":"04\/17","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.02","rise":"-0.51%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.15","rise":"-0.02%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.45","rise":"1.13%","time":"04\/22","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"2.18%","time":"04\/23","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.40","rise":"0.97%","time":"04\/24","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"0.36%","time":"04\/25","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","time":"04\/26","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.83","rise":"2.61%","time":"04\/29","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.53","rise":"1.45%","time":"04\/30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.53","rise":"1.47%","time":"05\/01","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.27","rise":"4.28%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.49","rise":"5.12%","time":"05\/03","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.67","rise":"5.79%","time":"05\/06","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"5.70%","time":"05\/07","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.45","rise":"4.98%","time":"05\/08","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.59","rise":"5.50%","time":"05\/09","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.49","rise":"5.12%","time":"05\/10","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.37","rise":"4.67%","time":"05\/13","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.53","rise":"5.29%","time":"05\/14","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.93","rise":"6.82%","time":"05\/15","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.90","rise":"6.67%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.88","rise":"6.62%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.69","rise":"5.89%","time":"05\/20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.61","rise":"5.57%","time":"05\/21","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.31","rise":"4.45%","time":"05\/22","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.85","rise":"2.68%","time":"05\/23","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"3.15%","time":"05\/24","volumn":"38.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.97","rise":"3.13%","time":"05\/28","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.56","rise":"1.56%","time":"05\/29","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.96","rise":"3.08%","time":"05\/30","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"3.68%","time":"05\/31","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.34","rise":"4.56%","time":"06\/03","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.49","rise":"5.13%","time":"06\/04","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.63","rise":"5.67%","time":"06\/05","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.47","rise":"5.05%","time":"06\/06","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.87","rise":"2.74%","time":"06\/07","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.91","rise":"2.90%","time":"06\/10","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.44","rise":"1.12%","time":"06\/11","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.81","rise":"2.51%","time":"06\/12","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.49","rise":"1.30%","time":"06\/13","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"0.97%","time":"06\/14","volumn":"18.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.31","rise":"0.63%","time":"06\/17","volumn":"46.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.29","rise":"0.53%","time":"06\/18","volumn":"14.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"26.27","rise":"0.46%","time":"06\/20","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.10","rise":"-0.18%","time":"06\/21","volumn":"65.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"26.35","rise":"0.78%","time":"06\/24","volumn":"17.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"26.28","rise":"0.50%","time":"06\/25","volumn":"1416.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.03","rise":"-0.47%","time":"06\/26","volumn":"24.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"26.04","rise":"-0.41%","time":"06\/27","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"26.12","rise":"-0.12%","time":"06\/28","volumn":"23.00"}],"points":"240"}}

wps_360视频搜索

视频聚合

全部6.3万条

没有更多结果了~

意见反馈
页面反馈