爱立信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐爱立信手机华为思科富士康诺基亚爱立信cd机播放器爱立信手机历史机型爱立信中国官网官网爱立信官网索尼爱立信

爱立信

爱立信公司(Telefonaktiebolaget LM Ericsson)于1876年成立于瑞典首都斯德哥尔摩。从早期生产电话机、程控交换机，已发展到全球最大的移动通讯设备商，爱立信的业务遍布全球180多个国家和地区，是全球领先的提供端到端全面通信解决方案以及专业服务的供应商。

Telefonaktiebolaget LM Ericsson

瑞典斯德哥尔摩

移动通讯解决方案

上市公司(纽约和斯德哥尔摩)

360百科查看更多

爱立信[ERIC]美股_九方智投

6.29 -0.03 (-0.47%)

2024-06-07 04:00:18 (北京时间)

{"amount":"4895.38\u4e07","changeAmount":"-0.03","close":"6.32","currentPrice":"6.29","currenttime":"2024-06-07 04:00:18","e":{"@attributes":{"datetime":"2024-06-07 04:00:18","e1":"6.29","e2":"-0.03","e3":"(-0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["6.32","6.25","6.17","6.10","6.03"]},"cyrate":{"o":["4.46%","3.24%","2.02%","0.81%","-0.41%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0","time":"02:35","volumn":"504.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","time":"02:40","volumn":"477.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","time":"02:45","volumn":"316.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.08%","time":"02:50","volumn":"2681.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.17%","time":"02:55","volumn":"1612.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.12%","time":"03:00","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.25%","time":"03:05","volumn":"875.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.25%","time":"03:10","volumn":"659.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.33%","time":"03:15","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","time":"03:20","volumn":"1374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.08%","time":"03:25","volumn":"241.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","time":"03:30","volumn":"164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.08%","time":"03:35","volumn":"191.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.25%","time":"03:40","volumn":"6812.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.30%","time":"03:45","volumn":"585.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"-0.41%","time":"03:50","volumn":"5569.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-0.17%","time":"03:55","volumn":"2431.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","time":"04:00","volumn":"7463.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","time":"21:35","volumn":"2914.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"21:40","volumn":"1174.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"21:45","volumn":"2267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.41%","time":"21:50","volumn":"898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.45%","time":"21:55","volumn":"2201.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"0.40%","time":"22:00","volumn":"2967.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.58%","time":"22:05","volumn":"3192.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.58%","time":"22:10","volumn":"1083.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"0.34%","time":"22:15","volumn":"3841.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.58%","time":"22:20","volumn":"2530.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.49%","time":"22:25","volumn":"1203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","time":"22:30","volumn":"855.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"0.30%","time":"22:35","volumn":"566.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.49%","time":"22:40","volumn":"1165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","time":"22:45","volumn":"3.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","time":"22:50","volumn":"3.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"22:55","volumn":"738.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"23:00","volumn":"4384.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"23:05","volumn":"1633.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.58%","time":"23:10","volumn":"1589.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.58%","time":"23:15","volumn":"2136.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","time":"23:20","volumn":"1864.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","time":"23:25","volumn":"3158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"23:30","volumn":"3002.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.74%","time":"23:35","volumn":"496.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","time":"23:40","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.69%","time":"23:45","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"0.74%","time":"23:50","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"0.79%","time":"23:55","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.10","rise":"0.79%","time":"00:00","volumn":"407.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.08","rise":"0.58%","time":"00:05","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.08","rise":"0.58%","time":"00:10","volumn":"703.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.08","rise":"0.58%","time":"00:15","volumn":"622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.66%","time":"00:20","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.08","rise":"0.50%","time":"00:25","volumn":"414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.08","rise":"0.58%","time":"00:30","volumn":"107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.66%","time":"00:35","volumn":"80.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.66%","time":"00:40","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.68%","time":"00:45","volumn":"2585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.74%","time":"00:50","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.68%","time":"00:55","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.10","rise":"0.79%","time":"01:00","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.74%","time":"01:05","volumn":"2759.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.10","rise":"0.83%","time":"01:10","volumn":"778.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.91%","time":"01:15","volumn":"1082.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.91%","time":"01:20","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.99%","time":"01:25","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.16%","time":"01:30","volumn":"1647.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.24%","time":"01:35","volumn":"2045.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.16%","time":"01:40","volumn":"321.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.13","rise":"1.28%","time":"01:45","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.24%","time":"01:50","volumn":"168.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.16%","time":"01:55","volumn":"576.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.13","rise":"1.28%","time":"02:00","volumn":"562.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.17%","time":"02:05","volumn":"321.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.24%","time":"02:10","volumn":"302.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.99%","time":"02:15","volumn":"1264.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.07%","time":"02:20","volumn":"498.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.99%","time":"02:25","volumn":"102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"1.01%","time":"02:30","volumn":"140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"1.01%","time":"02:35","volumn":"284.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.91%","time":"02:40","volumn":"1344.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.10","rise":"0.83%","time":"02:45","volumn":"454.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.91%","time":"02:50","volumn":"1303.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.09","rise":"0.74%","time":"02:55","volumn":"3220.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.91%","time":"03:00","volumn":"1506.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.10","rise":"0.83%","time":"03:05","volumn":"135.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.99%","time":"03:10","volumn":"192.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.91%","time":"03:15","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.10","rise":"0.83%","time":"03:20","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.91%","time":"03:25","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.99%","time":"03:30","volumn":"5063.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.11","rise":"0.99%","time":"03:35","volumn":"326.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.07%","time":"03:40","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.24%","time":"03:45","volumn":"3073.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.12","rise":"1.24%","time":"03:50","volumn":"667.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.14","rise":"1.57%","time":"03:55","volumn":"5533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.14","rise":"1.49%","time":"04:00","volumn":"2.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.27","rise":"3.64%","time":"21:35","volumn":"3129.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.27","rise":"3.64%","time":"21:40","volumn":"1986.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.30%","time":"21:45","volumn":"4136.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"2.89%","time":"21:50","volumn":"2931.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.06%","time":"21:55","volumn":"2857.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.14%","time":"22:00","volumn":"6890.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.39%","time":"22:05","volumn":"3153.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.30%","time":"22:10","volumn":"2963.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.39%","time":"22:15","volumn":"3252.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"3.47%","time":"22:20","volumn":"1246.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.22%","time":"22:25","volumn":"884.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.31%","time":"22:30","volumn":"1114.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.22%","time":"22:35","volumn":"1784.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.06%","time":"22:40","volumn":"4253.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.31%","time":"22:45","volumn":"4651.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.14%","time":"22:50","volumn":"3742.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.06%","time":"22:55","volumn":"1991.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"2.89%","time":"23:00","volumn":"631.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"2.89%","time":"23:05","volumn":"563.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"2.89%","time":"23:10","volumn":"2102.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.27%","time":"23:15","volumn":"5381.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.22%","time":"23:20","volumn":"2168.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"3.22%","time":"23:25","volumn":"1657.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.06%","time":"23:30","volumn":"3888.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.14%","time":"23:35","volumn":"1330.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"2.98%","time":"23:40","volumn":"3116.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.06%","time":"23:45","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"2.81%","time":"23:50","volumn":"1911.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"3.06%","time":"23:55","volumn":"2336.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"2.96%","time":"00:00","volumn":"5237.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"2.92%","time":"00:05","volumn":"2230.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.73%","time":"00:10","volumn":"531.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.64%","time":"00:15","volumn":"1908.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"2.40%","time":"00:20","volumn":"1127.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"2.36%","time":"00:25","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"2.40%","time":"00:30","volumn":"1155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"2.07%","time":"00:35","volumn":"3632.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"2.07%","time":"00:40","volumn":"485.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"2.15%","time":"00:45","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"2.15%","time":"00:50","volumn":"71.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"2.00%","time":"00:55","volumn":"529.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"2.13%","time":"01:00","volumn":"350.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"2.07%","time":"01:05","volumn":"337.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"2.07%","time":"01:10","volumn":"189.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"1.94%","time":"01:15","volumn":"1589.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"2.07%","time":"01:20","volumn":"2150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"2.29%","time":"01:25","volumn":"4131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"2.23%","time":"01:30","volumn":"46.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"2.48%","time":"01:35","volumn":"1742.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.64%","time":"01:40","volumn":"1884.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.64%","time":"01:45","volumn":"823.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.64%","time":"01:50","volumn":"3291.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"2.53%","time":"01:55","volumn":"2310.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.56%","time":"02:00","volumn":"328.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.65%","time":"02:05","volumn":"762.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.64%","time":"02:10","volumn":"176.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.73%","time":"02:15","volumn":"3672.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"2.92%","time":"02:20","volumn":"832.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"02:25","volumn":"2101.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"02:30","volumn":"449.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"02:35","volumn":"221.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.14%","time":"02:40","volumn":"3521.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.22%","time":"02:45","volumn":"2024.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"02:50","volumn":"66.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.22%","time":"02:55","volumn":"5504.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"03:00","volumn":"3059.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"03:05","volumn":"1391.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"03:10","volumn":"435.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.39%","time":"03:15","volumn":"1445.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.22%","time":"03:20","volumn":"780.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.14%","time":"03:25","volumn":"828.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.14%","time":"03:30","volumn":"316.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.14%","time":"03:35","volumn":"227.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.14%","time":"03:40","volumn":"401.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"3.03%","time":"03:45","volumn":"2390.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"03:50","volumn":"3137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"03:55","volumn":"3554.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"04:00","volumn":"1.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"21:35","volumn":"994.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"2.81%","time":"21:40","volumn":"877.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"2.97%","time":"21:45","volumn":"3713.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"21:50","volumn":"1318.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"2.81%","time":"21:55","volumn":"562.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"2.98%","time":"22:00","volumn":"1377.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.14%","time":"22:05","volumn":"4049.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.14%","time":"22:10","volumn":"1.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"22:15","volumn":"4880.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.22%","time":"22:20","volumn":"2253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"2.98%","time":"22:25","volumn":"1186.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"22:30","volumn":"296.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"22:35","volumn":"1302.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"2.85%","time":"22:40","volumn":"9242.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"2.89%","time":"22:45","volumn":"6939.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"3.01%","time":"22:50","volumn":"5816.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.22%","time":"22:55","volumn":"7641.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"23:00","volumn":"552.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"3.06%","time":"23:05","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"3.31%","time":"23:10","volumn":"8257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"2.89%","time":"23:15","volumn":"4529.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"2.89%","time":"23:20","volumn":"1286.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"2.89%","time":"23:25","volumn":"4280.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.73%","time":"23:30","volumn":"1086.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.56%","time":"23:35","volumn":"1156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.56%","time":"23:40","volumn":"3036.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.56%","time":"23:45","volumn":"4498.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.56%","time":"23:50","volumn":"529.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"2.56%","time":"23:55","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.56%","time":"00:00","volumn":"351.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"2.52%","time":"00:05","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.56%","time":"00:10","volumn":"269.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.56%","time":"00:15","volumn":"152.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.56%","time":"00:20","volumn":"230.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.56%","time":"00:25","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.61%","time":"00:30","volumn":"558.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.64%","time":"00:35","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.56%","time":"00:40","volumn":"215.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.73%","time":"00:45","volumn":"1133.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.68%","time":"00:50","volumn":"108.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.73%","time":"00:55","volumn":"3534.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.64%","time":"01:00","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.73%","time":"01:05","volumn":"42.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.64%","time":"01:10","volumn":"581.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.73%","time":"01:15","volumn":"286.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.79%","time":"01:20","volumn":"433.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.73%","time":"01:25","volumn":"109.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"01:30","volumn":"1216.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"2.73%","time":"01:35","volumn":"2032.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"01:40","volumn":"5058.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"01:45","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"01:50","volumn":"1088.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"01:55","volumn":"82.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"02:00","volumn":"90.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"02:05","volumn":"122.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.06%","time":"02:10","volumn":"1907.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.14%","time":"02:15","volumn":"91.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.22%","time":"02:20","volumn":"1132.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"3.47%","time":"02:25","volumn":"1928.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.39%","time":"02:30","volumn":"8217.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.39%","time":"02:35","volumn":"155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.22%","time":"02:40","volumn":"1919.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.14%","time":"02:45","volumn":"443.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.39%","time":"02:50","volumn":"3117.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.27%","time":"02:55","volumn":"699.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.22%","time":"03:00","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"03:05","volumn":"1858.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"03:10","volumn":"291.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.81%","time":"03:15","volumn":"1269.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"2.89%","time":"03:20","volumn":"1146.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.06%","time":"03:25","volumn":"1887.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.06%","time":"03:30","volumn":"87.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.06%","time":"03:35","volumn":"826.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.14%","time":"03:40","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"3.19%","time":"03:45","volumn":"3912.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.22%","time":"03:50","volumn":"2053.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"3.39%","time":"03:55","volumn":"4202.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"3.47%","time":"04:00","volumn":"4802.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"4.38%","time":"21:35","volumn":"1131.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"4.13%","time":"21:40","volumn":"1882.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"4.05%","time":"21:45","volumn":"1247.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"3.97%","time":"21:50","volumn":"1483.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.31","rise":"4.30%","time":"21:55","volumn":"1776.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.31","rise":"4.30%","time":"22:00","volumn":"3417.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"4.13%","time":"22:05","volumn":"3486.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"3.92%","time":"22:10","volumn":"2272.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"3.92%","time":"22:15","volumn":"5245.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"3.88%","time":"22:20","volumn":"3575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"4.13%","time":"22:25","volumn":"6046.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.88%","time":"22:30","volumn":"1204.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"4.05%","time":"22:35","volumn":"4464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"4.05%","time":"22:40","volumn":"2652.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"4.05%","time":"22:45","volumn":"2423.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"3.88%","time":"22:50","volumn":"1188.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.80%","time":"22:55","volumn":"344.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"3.55%","time":"23:00","volumn":"977.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.72%","time":"23:05","volumn":"5750.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"3.64%","time":"23:10","volumn":"3226.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.72%","time":"23:15","volumn":"367.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.72%","time":"23:20","volumn":"1988.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"3.88%","time":"23:25","volumn":"4654.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"3.64%","time":"23:30","volumn":"1639.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.72%","time":"23:35","volumn":"709.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.80%","time":"23:40","volumn":"1436.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.80%","time":"23:45","volumn":"2163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.72%","time":"23:50","volumn":"8008.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"3.80%","time":"23:55","volumn":"69.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"00:00","volumn":"41.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"00:05","volumn":"66.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"00:10","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"00:15","volumn":"165.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.72%","time":"00:20","volumn":"604.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"00:25","volumn":"168.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.72%","time":"00:30","volumn":"115.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"00:35","volumn":"145.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"3.97%","time":"00:40","volumn":"1235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"3.97%","time":"00:45","volumn":"181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"3.88%","time":"00:50","volumn":"199.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"00:55","volumn":"197.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"01:00","volumn":"183.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.72%","time":"01:05","volumn":"1262.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.72%","time":"01:10","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.72%","time":"01:15","volumn":"259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.72%","time":"01:20","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"01:25","volumn":"1425.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"01:30","volumn":"164.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"01:35","volumn":"404.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"01:40","volumn":"393.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"01:45","volumn":"3069.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"01:50","volumn":"204.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"01:55","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"02:00","volumn":"53.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.48%","time":"02:05","volumn":"125.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"3.39%","time":"02:10","volumn":"1614.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.47%","time":"02:15","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"3.39%","time":"02:20","volumn":"66.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"3.39%","time":"02:25","volumn":"21.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"3.39%","time":"02:30","volumn":"262.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"02:35","volumn":"2514.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"02:40","volumn":"543.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"02:45","volumn":"1065.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"02:50","volumn":"129.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"02:55","volumn":"118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"03:00","volumn":"110.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"03:05","volumn":"238.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.54%","time":"03:10","volumn":"510.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"03:15","volumn":"1008.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"03:20","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"03:25","volumn":"472.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"03:30","volumn":"41.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"3.64%","time":"03:35","volumn":"239.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"3.55%","time":"03:40","volumn":"276.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"3.80%","time":"03:45","volumn":"3261.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"4.13%","time":"03:50","volumn":"3623.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"4.38%","time":"03:55","volumn":"6955.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"4.46%","time":"04:00","volumn":"4986.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"209.63\u4ebf","maxPrice":"6.34","minPrice":"6.27","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["6.32","6.05","5.79","5.53","5.26"]},"cyrate":{"o":["20.15%","15.26%","10.36%","5.47%","0.57%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"0","time":"05\/08","volumn":"6.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.57%","time":"05\/09","volumn":"6.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.34","rise":"1.52%","time":"05\/10","volumn":"8.36\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"1.90%","time":"05\/13","volumn":"11.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"7.60%","time":"05\/14","volumn":"32.64\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.68","rise":"7.98%","time":"05\/15","volumn":"18.08\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.69","rise":"8.17%","time":"05\/16","volumn":"14.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"9.13%","time":"05\/17","volumn":"12.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.77","rise":"9.70%","time":"05\/20","volumn":"15.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.79","rise":"10.08%","time":"05\/21","volumn":"14.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"13.12%","time":"05\/22","volumn":"16.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"11.60%","time":"05\/23","volumn":"19.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"11.41%","time":"05\/24","volumn":"13.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"13.50%","time":"05\/28","volumn":"26.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"11.41%","time":"05\/29","volumn":"16.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.05","rise":"15.02%","time":"05\/30","volumn":"12.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"16.73%","time":"05\/31","volumn":"18.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"18.82%","time":"06\/03","volumn":"16.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.26","rise":"19.01%","time":"06\/04","volumn":"15.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"20.15%","time":"06\/05","volumn":"11.41\u4e07"}],"points":"20"},"open":"6.29","priceChangeRatio":"-0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7231\u7acb\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.33","6.32","6.30","6.29","6.27"]},"cyrate":{"o":["0.16%","-0.08%","-0.32%","-0.55%","-0.79%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"21:31","volumn":"899.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"21:32","volumn":"1249.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.47%","time":"21:33","volumn":"1342.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.47%","time":"21:34","volumn":"1501.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.48%","time":"21:35","volumn":"1602.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"21:36","volumn":"1761.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"21:37","volumn":"1769.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.31%","time":"21:38","volumn":"2050.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"21:39","volumn":"2143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"21:40","volumn":"2525.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","time":"21:41","volumn":"2887.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","time":"21:42","volumn":"3351.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.45%","time":"21:43","volumn":"3485.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","time":"21:44","volumn":"3781.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"21:45","volumn":"3822.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"21:46","volumn":"4696.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"21:47","volumn":"4726.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","time":"21:48","volumn":"5974.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","time":"21:49","volumn":"5976.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"21:50","volumn":"6118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","time":"21:51","volumn":"7346.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","time":"21:52","volumn":"7445.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.31%","time":"21:53","volumn":"7651.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.31%","time":"21:54","volumn":"7651.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"21:55","volumn":"7703.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"21:56","volumn":"8583.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"21:57","volumn":"8605.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"21:58","volumn":"9039.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"21:59","volumn":"9491.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:00","volumn":"9706.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:01","volumn":"9856.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.13%","time":"22:02","volumn":"1.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:03","volumn":"1.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"22:04","volumn":"1.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.00%","time":"22:05","volumn":"1.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:06","volumn":"1.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:07","volumn":"1.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:08","volumn":"1.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:09","volumn":"1.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:10","volumn":"1.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"22:11","volumn":"1.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:12","volumn":"1.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"22:13","volumn":"1.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.13%","time":"22:14","volumn":"1.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.13%","time":"22:15","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.00%","time":"22:16","volumn":"1.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"22:17","volumn":"1.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:18","volumn":"1.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:19","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.15%","time":"22:20","volumn":"1.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:21","volumn":"1.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.00%","time":"22:22","volumn":"1.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:23","volumn":"1.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"22:24","volumn":"1.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:25","volumn":"1.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"22:26","volumn":"1.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.14%","time":"22:27","volumn":"1.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:28","volumn":"1.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"22:29","volumn":"1.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:30","volumn":"2.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:31","volumn":"2.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:32","volumn":"2.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:33","volumn":"2.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.15%","time":"22:34","volumn":"2.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:35","volumn":"2.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:36","volumn":"2.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.15%","time":"22:37","volumn":"2.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:38","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:39","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:40","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:41","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:42","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:43","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:44","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:45","volumn":"2.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:46","volumn":"2.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:47","volumn":"2.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"22:48","volumn":"2.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"22:49","volumn":"2.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"22:50","volumn":"2.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"22:51","volumn":"2.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"22:52","volumn":"2.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"22:53","volumn":"2.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"22:54","volumn":"2.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.31%","time":"22:55","volumn":"2.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.33%","time":"22:56","volumn":"2.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.47%","time":"22:57","volumn":"2.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"22:58","volumn":"2.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"22:59","volumn":"2.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.47%","time":"23:00","volumn":"2.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"23:01","volumn":"2.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.47%","time":"23:02","volumn":"2.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"23:03","volumn":"2.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-0.40%","time":"23:04","volumn":"2.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.31%","time":"23:05","volumn":"2.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"23:06","volumn":"2.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"23:07","volumn":"2.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"23:08","volumn":"2.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"23:09","volumn":"2.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.20%","time":"23:10","volumn":"2.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"23:11","volumn":"2.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:12","volumn":"2.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:13","volumn":"2.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-0.24%","time":"23:14","volumn":"2.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:15","volumn":"2.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:16","volumn":"2.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:17","volumn":"3.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:18","volumn":"3.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.02%","time":"23:19","volumn":"3.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:20","volumn":"3.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:21","volumn":"3.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:22","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"-0.16%","time":"23:23","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:24","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:25","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:26","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:27","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:28","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:29","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.00%","time":"23:30","volumn":"3.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:31","volumn":"3.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:32","volumn":"3.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:33","volumn":"3.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:34","volumn":"3.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:35","volumn":"3.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.00%","time":"23:36","volumn":"3.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.00%","time":"23:37","volumn":"3.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-0.08%","time":"23:38","volumn":"3.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.16%","time":"23:39","volumn":"3.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:40","volumn":"3.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:41","volumn":"3.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.11%","time":"23:42","volumn":"3.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"23:43","volumn":"3.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"23:44","volumn":"3.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"23:45","volumn":"3.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:46","volumn":"3.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:47","volumn":"3.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:48","volumn":"3.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:49","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:50","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"23:51","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"23:52","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:53","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"0.00%","time":"23:54","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:55","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.13%","time":"23:56","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:57","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:58","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"0.08%","time":"23:59","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"0.00%","time":"00:00","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.08%","time":"00:01","volumn":"3.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.08%","time":"00:02","volumn":"3.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:03","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:04","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:05","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","time":"00:06","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","time":"00:07","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:08","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:09","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:10","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:11","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:12","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:13","volumn":"3.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:14","volumn":"3.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:15","volumn":"3.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-0.08%","time":"00:16","volumn":"3.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.29%","time":"00:17","volumn":"3.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:18","volumn":"3.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:19","volumn":"3.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:20","volumn":"3.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:21","volumn":"3.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:22","volumn":"3.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:23","volumn":"3.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:24","volumn":"3.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-0.17%","time":"00:25","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-0.17%","time":"00:26","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","time":"00:27","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","time":"00:28","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.31%","time":"00:29","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","time":"00:30","volumn":"3.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:31","volumn":"3.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:32","volumn":"3.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:33","volumn":"3.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.24%","time":"00:34","volumn":"3.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","time":"00:35","volumn":"3.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"00:36","volumn":"3.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"00:37","volumn":"3.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"00:38","volumn":"3.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","time":"00:39","volumn":"3.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:40","volumn":"3.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:41","volumn":"3.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"00:42","volumn":"3.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:43","volumn":"3.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:44","volumn":"4.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.61%","time":"00:45","volumn":"4.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.59%","time":"00:46","volumn":"4.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:47","volumn":"4.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:48","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:49","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:50","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:51","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:52","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.54%","time":"00:53","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"00:54","volumn":"4.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:55","volumn":"4.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"00:56","volumn":"4.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"00:57","volumn":"4.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"00:58","volumn":"4.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"00:59","volumn":"4.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:00","volumn":"4.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"01:01","volumn":"4.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"01:02","volumn":"4.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"01:03","volumn":"4.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"01:04","volumn":"4.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:05","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:06","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:07","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:08","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:09","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:10","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:11","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"01:12","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:13","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.59%","time":"01:14","volumn":"4.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:15","volumn":"4.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:16","volumn":"4.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:17","volumn":"4.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:18","volumn":"4.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:19","volumn":"4.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"01:20","volumn":"4.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:21","volumn":"4.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.54%","time":"01:22","volumn":"4.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:23","volumn":"4.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:24","volumn":"4.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:25","volumn":"4.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:26","volumn":"4.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:27","volumn":"4.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"01:28","volumn":"4.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:29","volumn":"4.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:30","volumn":"4.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"01:31","volumn":"4.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"01:32","volumn":"4.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"01:33","volumn":"4.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:34","volumn":"4.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:35","volumn":"4.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:36","volumn":"4.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"01:37","volumn":"4.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","time":"01:38","volumn":"5.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:39","volumn":"5.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:40","volumn":"5.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:41","volumn":"5.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:42","volumn":"5.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:43","volumn":"5.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.54%","time":"01:44","volumn":"5.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"01:45","volumn":"5.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:46","volumn":"5.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:47","volumn":"5.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:48","volumn":"5.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:49","volumn":"5.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:50","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:51","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","time":"01:52","volumn":"5.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","time":"01:53","volumn":"5.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:54","volumn":"5.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:55","volumn":"5.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-0.34%","time":"01:56","volumn":"5.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:57","volumn":"5.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:58","volumn":"5.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"01:59","volumn":"5.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"02:00","volumn":"5.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"02:01","volumn":"5.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"02:02","volumn":"5.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"02:03","volumn":"5.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"02:04","volumn":"5.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"02:05","volumn":"5.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"02:06","volumn":"5.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:07","volumn":"5.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:08","volumn":"5.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.62%","time":"02:09","volumn":"5.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:10","volumn":"5.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.71%","time":"02:11","volumn":"5.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.71%","time":"02:12","volumn":"5.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.71%","time":"02:13","volumn":"5.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","time":"02:14","volumn":"5.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.71%","time":"02:15","volumn":"5.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.66%","time":"02:16","volumn":"5.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:17","volumn":"5.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:18","volumn":"5.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"02:19","volumn":"5.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:20","volumn":"5.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.59%","time":"02:21","volumn":"5.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:22","volumn":"5.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:23","volumn":"5.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:24","volumn":"5.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:25","volumn":"5.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:26","volumn":"5.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:27","volumn":"5.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:28","volumn":"5.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:29","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:30","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:31","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.57%","time":"02:32","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:33","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:34","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:35","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:36","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.61%","time":"02:37","volumn":"5.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:38","volumn":"5.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:39","volumn":"5.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:40","volumn":"5.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:41","volumn":"6.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"02:42","volumn":"6.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:43","volumn":"6.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:44","volumn":"6.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:45","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:46","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"02:47","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"02:48","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.52%","time":"02:49","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:50","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:51","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:52","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:53","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:54","volumn":"6.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:55","volumn":"6.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"02:56","volumn":"6.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:57","volumn":"6.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:58","volumn":"6.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"02:59","volumn":"6.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:00","volumn":"6.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:01","volumn":"6.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:02","volumn":"6.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:03","volumn":"6.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:04","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:05","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:06","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-0.63%","time":"03:07","volumn":"6.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:08","volumn":"6.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:09","volumn":"6.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:10","volumn":"6.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:11","volumn":"6.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"03:12","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"03:13","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"03:14","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"03:15","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"03:16","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.40%","time":"03:17","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:18","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:19","volumn":"6.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:20","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:21","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:22","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:23","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:24","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:25","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:26","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:27","volumn":"6.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:28","volumn":"6.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:29","volumn":"6.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.54%","time":"03:30","volumn":"6.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:31","volumn":"6.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:32","volumn":"6.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:33","volumn":"6.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:34","volumn":"6.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:35","volumn":"6.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:36","volumn":"6.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:37","volumn":"6.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:38","volumn":"6.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:39","volumn":"7.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.51%","time":"03:40","volumn":"7.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:41","volumn":"7.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:42","volumn":"7.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:43","volumn":"7.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:44","volumn":"7.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:45","volumn":"7.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:46","volumn":"7.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:47","volumn":"7.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:48","volumn":"7.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.48%","time":"03:49","volumn":"7.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:50","volumn":"7.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:51","volumn":"7.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:52","volumn":"7.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:53","volumn":"7.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:54","volumn":"7.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:55","volumn":"7.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:56","volumn":"7.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:57","volumn":"7.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"03:58","volumn":"7.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.55%","time":"03:59","volumn":"7.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","time":"04:00","volumn":"7.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7231\u7acb\u4fe1[ERIC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ERIC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ERIC.html?from=360search","volume":"777.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["6.32","5.80","5.28","4.75","4.23"]},"cyrate":{"o":["32.05%","21.14%","10.22%","-0.69%","-11.60%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.79","rise":"0","time":"06\/23","volumn":"10.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.81","rise":"0.42%","time":"06\/26","volumn":"4.39\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","time":"06\/27","volumn":"9.97\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.90","rise":"2.30%","time":"06\/28","volumn":"10.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.10","rise":"6.48%","time":"06\/29","volumn":"14.81\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.20","rise":"8.57%","time":"06\/30","volumn":"11.42\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.22","rise":"8.98%","time":"07\/03","volumn":"2.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.11","rise":"6.69%","time":"07\/05","volumn":"6.58\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.07","rise":"5.85%","time":"07\/06","volumn":"8.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.13","rise":"7.10%","time":"07\/07","volumn":"10.05\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.13","rise":"7.10%","time":"07\/10","volumn":"12.39\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.27","rise":"10.03%","time":"07\/11","volumn":"10.68\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.39","rise":"12.54%","time":"07\/12","volumn":"13.88\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.49","rise":"14.63%","time":"07\/13","volumn":"10.89\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.77","rise":"-0.31%","time":"07\/14","volumn":"27.76\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.67","rise":"-2.51%","time":"07\/17","volumn":"20.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.72%","time":"07\/18","volumn":"17.60\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.83","rise":"0.84%","time":"07\/19","volumn":"12.01\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.85","rise":"1.25%","time":"07\/20","volumn":"18.27\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","time":"07\/21","volumn":"8.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.87","rise":"1.67%","time":"07\/24","volumn":"6.38\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","time":"07\/25","volumn":"6.49\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.91","rise":"2.51%","time":"07\/26","volumn":"5.35\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.82","rise":"0.63%","time":"07\/27","volumn":"4.71\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","time":"07\/28","volumn":"4.73\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.80","rise":"0.21%","time":"07\/31","volumn":"7.76\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.81","rise":"0.42%","time":"08\/01","volumn":"5.64\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.75","rise":"-0.84%","time":"08\/02","volumn":"13.44\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.66","rise":"-2.72%","time":"08\/03","volumn":"11.91\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","time":"08\/04","volumn":"11.49\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.78","rise":"-0.21%","time":"08\/07","volumn":"6.95\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","time":"08\/08","volumn":"8.34\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.75","rise":"-0.84%","time":"08\/09","volumn":"12.66\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.80","rise":"0.21%","time":"08\/10","volumn":"9.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.69","rise":"-2.09%","time":"08\/11","volumn":"4.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.76","rise":"-0.63%","time":"08\/14","volumn":"12.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.72%","time":"08\/15","volumn":"6.41\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.59","rise":"-4.18%","time":"08\/16","volumn":"10.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.64","rise":"-3.13%","time":"08\/17","volumn":"6.72\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.66","rise":"-2.72%","time":"08\/18","volumn":"7.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.69","rise":"-2.09%","time":"08\/21","volumn":"6.76\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","time":"08\/22","volumn":"6.41\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.71","rise":"-1.67%","time":"08\/23","volumn":"6.24\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.64","rise":"-3.13%","time":"08\/24","volumn":"5.87\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.70","rise":"-1.88%","time":"08\/25","volumn":"5.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.75","rise":"-0.84%","time":"08\/28","volumn":"5.44\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.87","rise":"1.67%","time":"08\/29","volumn":"6.27\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.90","rise":"2.30%","time":"08\/30","volumn":"6.26\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.91","rise":"2.51%","time":"08\/31","volumn":"4.33\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.89","rise":"2.09%","time":"09\/01","volumn":"5.74\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"3.55%","time":"09\/05","volumn":"4.29\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.03","rise":"5.01%","time":"09\/06","volumn":"7.04\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.95","rise":"3.34%","time":"09\/07","volumn":"8.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","time":"09\/08","volumn":"3.77\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.92","rise":"2.72%","time":"09\/11","volumn":"4.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.86","rise":"1.46%","time":"09\/12","volumn":"5.52\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","time":"09\/13","volumn":"5.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.84","rise":"1.04%","time":"09\/14","volumn":"4.63\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","time":"09\/15","volumn":"7.71\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.82","rise":"0.63%","time":"09\/18","volumn":"3.51\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"09\/19","volumn":"3.47\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.90","rise":"2.30%","time":"09\/20","volumn":"7.55\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.84","rise":"1.04%","time":"09\/21","volumn":"5.77\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","time":"09\/22","volumn":"5.61\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.75","rise":"-0.84%","time":"09\/25","volumn":"7.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.93%","time":"09\/26","volumn":"7.09\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.62","rise":"-3.55%","time":"09\/27","volumn":"6.93\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.66","rise":"-2.62%","time":"09\/28","volumn":"7.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.73","rise":"-1.16%","time":"09\/29","volumn":"9.53\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.63","rise":"-3.24%","time":"10\/02","volumn":"11.27\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.57%","time":"10\/03","volumn":"10.71\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.60","rise":"-3.87%","time":"10\/04","volumn":"16.74\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.57","rise":"-4.50%","time":"10\/05","volumn":"10.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-3.24%","time":"10\/06","volumn":"10.62\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.73","rise":"-1.16%","time":"10\/09","volumn":"7.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.36%","time":"10\/10","volumn":"9.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.57","rise":"-4.50%","time":"10\/11","volumn":"21.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.70","rise":"-1.78%","time":"10\/12","volumn":"19.95\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.64","rise":"-3.04%","time":"10\/13","volumn":"10.91\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.63","rise":"-3.24%","time":"10\/16","volumn":"24.04\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.49","rise":"-6.17%","time":"10\/17","volumn":"22.67\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.35","rise":"-9.10%","time":"10\/18","volumn":"17.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.29","rise":"-10.35%","time":"10\/19","volumn":"15.49\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.36","rise":"-8.89%","time":"10\/20","volumn":"8.89\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.30","rise":"-10.14%","time":"10\/23","volumn":"9.02\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.30","rise":"-10.14%","time":"10\/24","volumn":"12.18\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.29","rise":"-10.35%","time":"10\/25","volumn":"17.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.26","rise":"-10.98%","time":"10\/26","volumn":"17.95\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.23","rise":"-11.60%","time":"10\/27","volumn":"13.61\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.23","rise":"-11.60%","time":"10\/30","volumn":"6.24\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.33","rise":"-9.51%","time":"10\/31","volumn":"12.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.30","rise":"-10.14%","time":"11\/01","volumn":"9.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.42","rise":"-7.63%","time":"11\/02","volumn":"5.85\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.54","rise":"-5.13%","time":"11\/03","volumn":"7.74\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-5.75%","time":"11\/06","volumn":"4.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"-6.38%","time":"11\/07","volumn":"7.51\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-6.17%","time":"11\/08","volumn":"8.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.48","rise":"-6.38%","time":"11\/09","volumn":"6.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.49","rise":"-6.17%","time":"11\/10","volumn":"6.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.45","rise":"-7.01%","time":"11\/13","volumn":"8.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.41%","time":"11\/14","volumn":"8.14\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.74","rise":"-0.95%","time":"11\/15","volumn":"5.52\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.71","rise":"-1.57%","time":"11\/16","volumn":"8.79\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.79","rise":"0.10%","time":"11\/17","volumn":"5.16\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.91","rise":"2.61%","time":"11\/20","volumn":"9.46\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.82","rise":"0.73%","time":"11\/21","volumn":"6.93\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.81","rise":"0.52%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.14%","time":"11\/24","volumn":"2.85\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.81","rise":"0.52%","time":"11\/27","volumn":"5.26\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"0.52%","time":"11\/28","volumn":"6.61\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.88","rise":"1.98%","time":"11\/29","volumn":"9.18\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.76","rise":"-0.53%","time":"11\/30","volumn":"8.42\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.89","rise":"2.19%","time":"12\/01","volumn":"16.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.12","rise":"6.99%","time":"12\/04","volumn":"33.49\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"11.38%","time":"12\/05","volumn":"51.49\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.43","rise":"13.47%","time":"12\/06","volumn":"15.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.46","rise":"14.10%","time":"12\/07","volumn":"18.71\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.53","rise":"15.56%","time":"12\/08","volumn":"12.37\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.55","rise":"15.98%","time":"12\/11","volumn":"9.16\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"16.81%","time":"12\/12","volumn":"8.55\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.68","rise":"18.69%","time":"12\/13","volumn":"16.14\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.91","rise":"23.50%","time":"12\/14","volumn":"13.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.86","rise":"22.46%","time":"12\/15","volumn":"19.19\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.84","rise":"22.04%","time":"12\/18","volumn":"8.87\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.96","rise":"24.54%","time":"12\/19","volumn":"9.50\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.94","rise":"24.13%","time":"12\/20","volumn":"13.16\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.03","rise":"26.01%","time":"12\/21","volumn":"13.14\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.09","rise":"27.26%","time":"12\/22","volumn":"7.64\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.11","rise":"27.68%","time":"12\/26","volumn":"3.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.21","rise":"29.77%","time":"12\/27","volumn":"8.26\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.20","rise":"29.56%","time":"12\/28","volumn":"4.44\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.17","rise":"28.93%","time":"12\/29","volumn":"7.32\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"26.84%","time":"01\/02","volumn":"14.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.95","rise":"24.34%","time":"01\/03","volumn":"21.11\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.02","rise":"25.80%","time":"01\/04","volumn":"12.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.92","rise":"23.71%","time":"01\/05","volumn":"11.75\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.03","rise":"26.01%","time":"01\/08","volumn":"12.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.98","rise":"24.96%","time":"01\/09","volumn":"12.47\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.04","rise":"26.22%","time":"01\/10","volumn":"12.05\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.03","rise":"26.01%","time":"01\/11","volumn":"18.71\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.10","rise":"27.47%","time":"01\/12","volumn":"14.78\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"24.75%","time":"01\/16","volumn":"13.01\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.92","rise":"23.71%","time":"01\/17","volumn":"16.36\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.01","rise":"25.59%","time":"01\/18","volumn":"12.74\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.76","rise":"20.37%","time":"01\/19","volumn":"19.47\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.71","rise":"19.32%","time":"01\/22","volumn":"23.54\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"20.37%","time":"01\/23","volumn":"27.43\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.53","rise":"15.56%","time":"01\/24","volumn":"34.16\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.63","rise":"17.65%","time":"01\/25","volumn":"18.84\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.65","rise":"18.07%","time":"01\/26","volumn":"12.94\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.65","rise":"18.07%","time":"01\/29","volumn":"18.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"15.77%","time":"01\/30","volumn":"13.79\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.38","rise":"12.43%","time":"01\/31","volumn":"21.91\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.37","rise":"12.22%","time":"02\/01","volumn":"21.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.30","rise":"10.75%","time":"02\/02","volumn":"26.94\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.18","rise":"8.25%","time":"02\/05","volumn":"18.85\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.25","rise":"9.71%","time":"02\/06","volumn":"21.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.22","rise":"9.08%","time":"02\/07","volumn":"15.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.26","rise":"9.92%","time":"02\/08","volumn":"10.97\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.36","rise":"12.01%","time":"02\/09","volumn":"21.00\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.34","rise":"11.59%","time":"02\/12","volumn":"11.91\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"5.08","rise":"6.16%","time":"02\/13","volumn":"24.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.18","rise":"8.25%","time":"02\/14","volumn":"17.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.22","rise":"9.08%","time":"02\/15","volumn":"15.79\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.19","rise":"8.46%","time":"02\/16","volumn":"14.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.23","rise":"9.29%","time":"02\/20","volumn":"20.10\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.22","rise":"9.08%","time":"02\/21","volumn":"21.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.33","rise":"11.38%","time":"02\/22","volumn":"13.41\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.33","rise":"11.38%","time":"02\/23","volumn":"12.17\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.29","rise":"10.55%","time":"02\/26","volumn":"11.86\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.38","rise":"12.43%","time":"02\/27","volumn":"9.63\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.29","rise":"10.55%","time":"02\/28","volumn":"17.17\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.31","rise":"10.96%","time":"02\/29","volumn":"15.85\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.35","rise":"11.80%","time":"03\/01","volumn":"13.05\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.37","rise":"12.22%","time":"03\/04","volumn":"9.65\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.26","rise":"9.92%","time":"03\/05","volumn":"24.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.44","rise":"13.68%","time":"03\/06","volumn":"22.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.45","rise":"13.89%","time":"03\/07","volumn":"15.96\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.43","rise":"13.47%","time":"03\/08","volumn":"18.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.44","rise":"13.68%","time":"03\/11","volumn":"9.55\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"16.19%","time":"03\/12","volumn":"14.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.56","rise":"16.19%","time":"03\/13","volumn":"12.69\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.55","rise":"15.98%","time":"03\/14","volumn":"16.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.61","rise":"17.23%","time":"03\/15","volumn":"12.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.20","rise":"8.66%","time":"03\/18","volumn":"31.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.32","rise":"11.17%","time":"03\/19","volumn":"19.66\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.43","rise":"13.47%","time":"03\/20","volumn":"16.13\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.36","rise":"12.01%","time":"03\/21","volumn":"16.53\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.30","rise":"10.75%","time":"03\/22","volumn":"11.52\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.25","rise":"9.71%","time":"03\/25","volumn":"11.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.30","rise":"10.75%","time":"03\/26","volumn":"10.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"12.43%","time":"03\/27","volumn":"10.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.38","rise":"12.43%","time":"03\/28","volumn":"10.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.37","rise":"12.22%","time":"04\/01","volumn":"10.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.22","rise":"9.08%","time":"04\/02","volumn":"15.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.33","rise":"11.38%","time":"04\/03","volumn":"13.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.18","rise":"8.23%","time":"04\/04","volumn":"19.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.08","rise":"6.14%","time":"04\/05","volumn":"18.05\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.15","rise":"7.61%","time":"04\/08","volumn":"16.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.22","rise":"9.07%","time":"04\/09","volumn":"15.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.09","rise":"6.35%","time":"04\/10","volumn":"21.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"5.10%","time":"04\/11","volumn":"19.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"2.17%","time":"04\/12","volumn":"19.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.79","rise":"0.08%","time":"04\/15","volumn":"29.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"1.96%","time":"04\/16","volumn":"59.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"3.01%","time":"04\/17","volumn":"29.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.06","rise":"5.73%","time":"04\/18","volumn":"29.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"6.56%","time":"04\/19","volumn":"19.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"9.90%","time":"04\/22","volumn":"23.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"11.99%","time":"04\/23","volumn":"16.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"10.32%","time":"04\/24","volumn":"22.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"9.49%","time":"04\/25","volumn":"15.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"8.23%","time":"04\/26","volumn":"8.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.15","rise":"7.61%","time":"04\/29","volumn":"14.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"4.89%","time":"04\/30","volumn":"11.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.08","rise":"6.14%","time":"05\/01","volumn":"20.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.15","rise":"7.61%","time":"05\/02","volumn":"17.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.21","rise":"8.86%","time":"05\/03","volumn":"13.62\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"9.90%","time":"05\/06","volumn":"10.72\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.30","rise":"10.74%","time":"05\/07","volumn":"12.01\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"9.90%","time":"05\/08","volumn":"6.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"10.53%","time":"05\/09","volumn":"6.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.34","rise":"11.58%","time":"05\/10","volumn":"8.36\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"11.99%","time":"05\/13","volumn":"11.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"18.26%","time":"05\/14","volumn":"32.64\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.68","rise":"18.68%","time":"05\/15","volumn":"18.08\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.69","rise":"18.89%","time":"05\/16","volumn":"14.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"19.93%","time":"05\/17","volumn":"12.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.77","rise":"20.56%","time":"05\/20","volumn":"15.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.79","rise":"20.98%","time":"05\/21","volumn":"14.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"24.32%","time":"05\/22","volumn":"16.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"22.65%","time":"05\/23","volumn":"19.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"22.44%","time":"05\/24","volumn":"13.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"24.74%","time":"05\/28","volumn":"26.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.86","rise":"22.44%","time":"05\/29","volumn":"16.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.05","rise":"26.41%","time":"05\/30","volumn":"12.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"28.29%","time":"05\/31","volumn":"18.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"30.59%","time":"06\/03","volumn":"16.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.26","rise":"30.80%","time":"06\/04","volumn":"15.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"32.05%","time":"06\/05","volumn":"11.41\u4e07"}],"points":"240"}}

爱立信(ERIC)股票价格行情走势图东方财富网

提供爱立信(ERIC)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及爱立信(ERIC)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨...

东方财富网行情中心

英特尔与爱立信达成战略合作,将为后者定制5G芯片|界面新闻· 快讯

北京时间7月26日,英特尔官网宣布与爱立信达成战略合作,利用英特尔的18A工艺和制造技术为爱立信下一代优化5G基础设施服务。根据协议,英特尔...

界面新闻昨天 18:38

爱立信消费者实验室:2030年代十大热门消费者趋势财经头条

【通信产业网讯】近日,据爱立信对AI技术早期采用者的调查显示,由克隆朋友主演的电影、个人未来模拟、私人数字助理以及AI驱动的美容手术,都...

t.cj.sina.com.cn 昨天 10:35

爱立信研究揭示AI预期分歧,49%受访者表示担忧独家 C114通信网

C114讯北京时间6月4日晚间消息(蒋均牧)爱立信消费者研究室报告发现,近一半受访者对人工智能的潜在影响感到担忧,尽管大多数人认为该技术可以...

c114.com.cn 6月4日

Ericsson官网爱立信官网 Ericsson官方网站

电子街(e-eway)爱立信Ericsson官网频道为您提供爱立信Ericsson官网、爱立信Ericsson厂家、参数、价格、爱立信Ericsson型号、图片等服务,是爱立信Ericsson官网、产品厂家代理商最权威的数据平台。

e-eway.com 4月10日

通信关键字: 爱立信 C114 中国通信网

Telefonaktiebolaget L.M.Ericsson 爱立信成立于1876年北欧的瑞典,迄今已有百余年的历史。从早期生产电话机、电话交换机,发展到今天,爱立信已成为全球领先的提供端到端的...

c114.com.cn 4月12日

(ERIC)股票行情爱立信股票价格爱立信股票走势分析爱立信股票最...

金投美股网提供爱立信(ERIC)股票行情,爱立信股票价格,爱立信股票走势分析,爱立信股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。美股您的位置: 美股...

usstock.cngold.org 5月5日

爱立信(ERIC)股票股价股价行情财报数据报告

LM Ericsson Telephone Company成立于1918年8月18日,是AB LM Ericsson & Co.和Stockholms Allmanna Telefon AB合并的结果。该公司是一家来自瑞典王国的公司。该公司...

雪球

没有更多结果了~

意见反馈
页面反馈