百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百度网盘浏览器百度下载百度文库百度翻译百度官网入口百度一下官网首页百度下载安装百度文库官网百度官网

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度

百度，全称北京百度网讯科技有限公司，成立于2001年1月1日，位于北京市，是一家以从事网络服务为主的企业。董事长是梁志祥。创始人是李彦宏和徐勇。“百度”这一公司名称便来自宋词“众里寻他千百度”。 (百度公司会议室名为青玉案，即是这首词的词牌)。而“熊掌”图标的想法来源于“猎人巡迹熊爪”的刺激，与李彦宏博士的“分析搜索技术”非常相似，从而构成百度的搜索概念，也最终成为了百度的图标形象。在这之后，由于在搜索引擎中，大都有动物形象来形象，如SOHU的狐，如GOOGLE的狗，而百度也便顺理成章称做了熊。百度熊也便成了百度公司的形象物。

中国北京海淀区上地十街10号百度大厦

网络信息服务

AI驱动的技术型公司

AI驱动的技术型公司

360百科查看更多

百度_最新资讯

资讯聚合

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度营销用科技让营销更简单

百度营销,企业网络营销首选平台,为企业提供搜索广告、信息流广告、品牌广告等多种广告营销服务,获客热线:400-800-8888。

百度推广官方网站 8月8日

百度[BIDU]美股_九方智投

84.67 -0.72 (-0.84%)

2024-09-19 04:00:18 (北京时间)

{"amount":"1.34\u4ebf","changeAmount":"-0.72","close":"85.39","currentPrice":"84.67","currenttime":"2024-09-19 04:00:18","e":{"@attributes":{"datetime":"2024-09-19 04:00:18","e1":"84.67","e2":"-0.72","e3":"(-0.84%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["86.64","85.81","84.99","84.17","83.34"]},"cyrate":{"o":["3.03%","2.05%","1.07%","0.09%","-0.89%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.09","rise":"0","time":"02:35","volumn":"107.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.14","rise":"0.06%","time":"02:40","volumn":"44.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.10","rise":"0.01%","time":"02:45","volumn":"116.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.99","rise":"-0.12%","time":"02:50","volumn":"70.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.92","rise":"-0.20%","time":"02:55","volumn":"102.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.17%","time":"03:00","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.86","rise":"-0.27%","time":"03:05","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.94","rise":"-0.17%","time":"03:10","volumn":"89.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"-0.15%","time":"03:15","volumn":"60.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"-0.15%","time":"03:20","volumn":"99.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.17%","time":"03:25","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.17%","time":"03:30","volumn":"112.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.16%","time":"03:35","volumn":"119.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.99","rise":"-0.12%","time":"03:40","volumn":"213.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"-0.15%","time":"03:45","volumn":"170.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.97","rise":"-0.14%","time":"03:50","volumn":"401.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.86","rise":"-0.27%","time":"03:55","volumn":"478.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.17%","time":"04:00","volumn":"4139.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.72","rise":"-0.44%","time":"21:35","volumn":"612.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.84","rise":"-0.29%","time":"21:40","volumn":"357.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.85","rise":"-0.29%","time":"21:45","volumn":"316.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.76","rise":"-0.39%","time":"21:50","volumn":"348.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.49","rise":"-0.71%","time":"21:55","volumn":"421.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.34","rise":"-0.89%","time":"22:00","volumn":"211.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.40","rise":"-0.82%","time":"22:05","volumn":"533.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.47","rise":"-0.74%","time":"22:10","volumn":"127.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.62","rise":"-0.55%","time":"22:15","volumn":"148.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.67","rise":"-0.49%","time":"22:20","volumn":"98.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.43","rise":"-0.78%","time":"22:25","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.53","rise":"-0.67%","time":"22:30","volumn":"108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.58","rise":"-0.61%","time":"22:35","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.54","rise":"-0.65%","time":"22:40","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.65","rise":"-0.52%","time":"22:45","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.82","rise":"-0.32%","time":"22:50","volumn":"179.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.86","rise":"-0.27%","time":"22:55","volumn":"128.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.78","rise":"-0.37%","time":"23:00","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.00","rise":"-0.11%","time":"23:05","volumn":"291.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.94","rise":"-0.18%","time":"23:10","volumn":"203.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.81","rise":"-0.33%","time":"23:15","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.87","rise":"-0.26%","time":"23:20","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.89","rise":"-0.23%","time":"23:25","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.17%","time":"23:30","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.02","rise":"-0.08%","time":"23:35","volumn":"234.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.14","rise":"0.06%","time":"23:40","volumn":"437.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.11","rise":"0.02%","time":"23:45","volumn":"243.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.12","rise":"0.03%","time":"23:50","volumn":"83.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.29","rise":"0.24%","time":"23:55","volumn":"160.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.26","rise":"0.20%","time":"00:00","volumn":"117.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"0.25%","time":"00:05","volumn":"91.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.33","rise":"0.28%","time":"00:10","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.39","rise":"0.36%","time":"00:15","volumn":"137.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.39","rise":"0.36%","time":"00:20","volumn":"79.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.26","rise":"0.20%","time":"00:25","volumn":"112.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"0.14%","time":"00:30","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"0.13%","time":"00:35","volumn":"72.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.14","rise":"0.06%","time":"00:40","volumn":"62.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.19","rise":"0.12%","time":"00:45","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.25","rise":"0.19%","time":"00:50","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.32","rise":"0.27%","time":"00:55","volumn":"75.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.35","rise":"0.31%","time":"01:00","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.33","rise":"0.29%","time":"01:05","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.29","rise":"0.24%","time":"01:10","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"0.25%","time":"01:15","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.26","rise":"0.20%","time":"01:20","volumn":"48.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.23","rise":"0.17%","time":"01:25","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.24","rise":"0.18%","time":"01:30","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.21","rise":"0.15%","time":"01:35","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.19","rise":"0.12%","time":"01:40","volumn":"98.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.21","rise":"0.14%","time":"01:45","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"0.13%","time":"01:50","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.27","rise":"0.21%","time":"01:55","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.22","rise":"0.15%","time":"02:00","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.23","rise":"0.16%","time":"02:05","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.22","rise":"0.15%","time":"02:10","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"0.25%","time":"02:15","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.22","rise":"0.15%","time":"02:20","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.24","rise":"0.18%","time":"02:25","volumn":"50.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.20","rise":"0.13%","time":"02:30","volumn":"159.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.12","rise":"0.04%","time":"02:35","volumn":"286.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.06","rise":"-0.04%","time":"02:40","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.09","rise":"0.00%","time":"02:45","volumn":"141.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"-0.06%","time":"02:50","volumn":"126.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"-0.19%","time":"02:55","volumn":"241.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.00","rise":"-0.11%","time":"03:00","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"-0.06%","time":"03:05","volumn":"152.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.12","rise":"0.04%","time":"03:10","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.11","rise":"0.02%","time":"03:15","volumn":"104.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.08","rise":"-0.02%","time":"03:20","volumn":"114.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.04","rise":"-0.06%","time":"03:25","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.05","rise":"-0.05%","time":"03:30","volumn":"124.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.94","rise":"-0.18%","time":"03:35","volumn":"84.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.88","rise":"-0.25%","time":"03:40","volumn":"71.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"-0.31%","time":"03:45","volumn":"188.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.77","rise":"-0.38%","time":"03:50","volumn":"256.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-0.21%","time":"03:55","volumn":"974.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.07","rise":"-0.02%","time":"04:00","volumn":"2422.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.68","rise":"-0.49%","time":"21:35","volumn":"910.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.92","rise":"-0.21%","time":"21:40","volumn":"490.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.88","rise":"-0.25%","time":"21:45","volumn":"569.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.86","rise":"-0.27%","time":"21:50","volumn":"178.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.70","rise":"-0.46%","time":"21:55","volumn":"182.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"-0.19%","time":"22:00","volumn":"279.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"-0.33%","time":"22:05","volumn":"237.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"-0.33%","time":"22:10","volumn":"198.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.80","rise":"-0.34%","time":"22:15","volumn":"204.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.81","rise":"-0.33%","time":"22:20","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.93","rise":"-0.19%","time":"22:25","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.75","rise":"-0.40%","time":"22:30","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.69","rise":"-0.48%","time":"22:35","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-0.22%","time":"22:40","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.02","rise":"-0.08%","time":"22:45","volumn":"173.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.06","rise":"-0.04%","time":"22:50","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.98","rise":"-0.13%","time":"22:55","volumn":"198.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.85","rise":"-0.29%","time":"23:00","volumn":"324.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.84","rise":"-0.30%","time":"23:05","volumn":"161.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.78","rise":"-0.37%","time":"23:10","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"-0.31%","time":"23:15","volumn":"112.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.83","rise":"-0.31%","time":"23:20","volumn":"331.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.97","rise":"-0.14%","time":"23:25","volumn":"333.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.86","rise":"-0.27%","time":"23:30","volumn":"184.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.77","rise":"-0.38%","time":"23:35","volumn":"155.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.76","rise":"-0.39%","time":"23:40","volumn":"151.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.68","rise":"-0.49%","time":"23:45","volumn":"179.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.62","rise":"-0.56%","time":"23:50","volumn":"303.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.61","rise":"-0.57%","time":"23:55","volumn":"131.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"-0.52%","time":"00:00","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"-0.52%","time":"00:05","volumn":"121.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.58","rise":"-0.61%","time":"00:10","volumn":"144.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"-0.64%","time":"00:15","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.39","rise":"-0.83%","time":"00:20","volumn":"302.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.41","rise":"-0.81%","time":"00:25","volumn":"226.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.42","rise":"-0.80%","time":"00:30","volumn":"120.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.40","rise":"-0.82%","time":"00:35","volumn":"122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.35","rise":"-0.88%","time":"00:40","volumn":"243.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.39","rise":"-0.83%","time":"00:45","volumn":"111.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.41","rise":"-0.81%","time":"00:50","volumn":"350.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.70%","time":"00:55","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.70%","time":"01:00","volumn":"118.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.69%","time":"01:05","volumn":"179.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.67%","time":"01:10","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"-0.64%","time":"01:15","volumn":"84.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.57","rise":"-0.62%","time":"01:20","volumn":"97.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.55","rise":"-0.64%","time":"01:25","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.56","rise":"-0.62%","time":"01:30","volumn":"116.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.71%","time":"01:35","volumn":"74.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.59","rise":"-0.59%","time":"01:40","volumn":"152.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.70","rise":"-0.46%","time":"01:45","volumn":"126.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.69","rise":"-0.48%","time":"01:50","volumn":"156.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.58","rise":"-0.61%","time":"01:55","volumn":"128.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.61","rise":"-0.57%","time":"02:00","volumn":"124.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.54","rise":"-0.65%","time":"02:05","volumn":"246.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.62","rise":"-0.55%","time":"02:10","volumn":"93.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.68%","time":"02:15","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.68%","time":"02:20","volumn":"132.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.70%","time":"02:25","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.66%","time":"02:30","volumn":"100.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.68%","time":"02:35","volumn":"107.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.69%","time":"02:40","volumn":"85.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.54","rise":"-0.65%","time":"02:45","volumn":"155.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.60","rise":"-0.58%","time":"02:50","volumn":"538.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.62","rise":"-0.55%","time":"02:55","volumn":"88.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.59","rise":"-0.59%","time":"03:00","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.67%","time":"03:05","volumn":"115.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.70%","time":"03:10","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.53","rise":"-0.67%","time":"03:15","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.52","rise":"-0.68%","time":"03:20","volumn":"164.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.47","rise":"-0.74%","time":"03:25","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.51","rise":"-0.69%","time":"03:30","volumn":"220.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.71%","time":"03:35","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.70%","time":"03:40","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.50","rise":"-0.71%","time":"03:45","volumn":"203.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.45","rise":"-0.76%","time":"03:50","volumn":"250.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.49","rise":"-0.71%","time":"03:55","volumn":"429.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"83.65","rise":"-0.52%","time":"04:00","volumn":"5428.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.85","rise":"0.90%","time":"21:35","volumn":"2040.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.67","rise":"0.69%","time":"21:40","volumn":"386.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.61","rise":"0.61%","time":"21:45","volumn":"323.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.44","rise":"0.41%","time":"21:50","volumn":"171.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.55","rise":"0.55%","time":"21:55","volumn":"181.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"0.56%","time":"22:00","volumn":"193.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.37%","time":"22:05","volumn":"188.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.39","rise":"0.36%","time":"22:10","volumn":"178.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.47","rise":"0.45%","time":"22:15","volumn":"140.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.37%","time":"22:20","volumn":"164.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.32%","time":"22:25","volumn":"132.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.34%","time":"22:30","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.25","rise":"0.19%","time":"22:35","volumn":"152.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.23%","time":"22:40","volumn":"251.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.56","rise":"0.56%","time":"22:45","volumn":"286.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"0.49%","time":"22:50","volumn":"182.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.54","rise":"0.54%","time":"22:55","volumn":"175.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.46","rise":"0.44%","time":"23:00","volumn":"324.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.50","rise":"0.49%","time":"23:05","volumn":"258.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.39%","time":"23:10","volumn":"69.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.42","rise":"0.39%","time":"23:15","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.38","rise":"0.34%","time":"23:20","volumn":"89.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.33%","time":"23:25","volumn":"134.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.41","rise":"0.37%","time":"23:30","volumn":"183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.37","rise":"0.33%","time":"23:35","volumn":"313.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.36","rise":"0.32%","time":"23:40","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.32","rise":"0.27%","time":"23:45","volumn":"74.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.28","rise":"0.23%","time":"23:50","volumn":"95.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.40","rise":"0.37%","time":"23:55","volumn":"223.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.36","rise":"0.32%","time":"00:00","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.32","rise":"0.27%","time":"00:05","volumn":"102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.31","rise":"0.26%","time":"00:10","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.24","rise":"0.18%","time":"00:15","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.22","rise":"0.15%","time":"00:20","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.15%","time":"00:25","volumn":"277.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.25","rise":"0.20%","time":"00:30","volumn":"143.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.26","rise":"0.20%","time":"00:35","volumn":"111.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.21","rise":"0.14%","time":"00:40","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.19","rise":"0.11%","time":"00:45","volumn":"78.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.06%","time":"00:50","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.11","rise":"0.02%","time":"00:55","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"-0.02%","time":"01:00","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"-0.14%","time":"01:05","volumn":"99.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"-0.17%","time":"01:10","volumn":"70.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"-0.13%","time":"01:15","volumn":"115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"-0.13%","time":"01:20","volumn":"43.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"-0.15%","time":"01:25","volumn":"68.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.96","rise":"-0.15%","time":"01:30","volumn":"64.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.00","rise":"-0.11%","time":"01:35","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"-0.06%","time":"01:40","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"-0.01%","time":"01:45","volumn":"264.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.11%","time":"01:50","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.14","rise":"0.05%","time":"01:55","volumn":"137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.18","rise":"0.11%","time":"02:00","volumn":"38.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.17","rise":"0.10%","time":"02:05","volumn":"86.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.98","rise":"-0.12%","time":"02:10","volumn":"302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"-0.06%","time":"02:15","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.07%","time":"02:20","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.04","rise":"-0.06%","time":"02:25","volumn":"50.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"-0.09%","time":"02:30","volumn":"80.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.07%","time":"02:35","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.05","rise":"-0.05%","time":"02:40","volumn":"80.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"-0.19%","time":"02:45","volumn":"335.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.93","rise":"-0.19%","time":"02:50","volumn":"71.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"-0.18%","time":"02:55","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"-0.14%","time":"03:00","volumn":"69.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.07%","time":"03:05","volumn":"182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.07","rise":"-0.02%","time":"03:10","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.08%","time":"03:15","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.02","rise":"-0.08%","time":"03:20","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.01","rise":"-0.10%","time":"03:25","volumn":"92.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.08%","time":"03:30","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.95","rise":"-0.16%","time":"03:35","volumn":"225.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.94","rise":"-0.18%","time":"03:40","volumn":"239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.99","rise":"-0.12%","time":"03:45","volumn":"296.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.03","rise":"-0.07%","time":"03:50","volumn":"437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.97","rise":"-0.14%","time":"03:55","volumn":"829.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.08","rise":"-0.01%","time":"04:00","volumn":"2155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"1.78%","time":"21:35","volumn":"1142.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.16","rise":"2.46%","time":"21:40","volumn":"1545.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.25","rise":"2.57%","time":"21:45","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.64","rise":"3.03%","time":"21:50","volumn":"1358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.36","rise":"2.70%","time":"21:55","volumn":"759.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.10","rise":"2.39%","time":"22:00","volumn":"223.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.94","rise":"2.20%","time":"22:05","volumn":"462.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.03","rise":"2.31%","time":"22:10","volumn":"386.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.88","rise":"2.13%","time":"22:15","volumn":"280.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.89","rise":"2.13%","time":"22:20","volumn":"381.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.92","rise":"2.18%","time":"22:25","volumn":"177.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.73","rise":"1.95%","time":"22:30","volumn":"183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.80","rise":"2.03%","time":"22:35","volumn":"222.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.97%","time":"22:40","volumn":"326.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.70","rise":"1.92%","time":"22:45","volumn":"294.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.61","rise":"1.81%","time":"22:50","volumn":"125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.97%","time":"22:55","volumn":"213.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"1.78%","time":"23:00","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.67","rise":"1.88%","time":"23:05","volumn":"252.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.53","rise":"1.72%","time":"23:10","volumn":"141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.60","rise":"1.80%","time":"23:15","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.61","rise":"1.81%","time":"23:20","volumn":"134.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.59","rise":"1.78%","time":"23:25","volumn":"196.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"1.93%","time":"23:30","volumn":"251.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.57","rise":"1.76%","time":"23:35","volumn":"302.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.50","rise":"1.68%","time":"23:40","volumn":"155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.56","rise":"1.74%","time":"23:45","volumn":"105.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.55","rise":"1.74%","time":"23:50","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.97%","time":"23:55","volumn":"193.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.78","rise":"2.01%","time":"00:00","volumn":"314.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.77","rise":"2.00%","time":"00:05","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.56","rise":"1.75%","time":"00:10","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.64","rise":"1.85%","time":"00:15","volumn":"111.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.58","rise":"1.78%","time":"00:20","volumn":"131.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.48","rise":"1.65%","time":"00:25","volumn":"233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.53","rise":"1.72%","time":"00:30","volumn":"131.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.43","rise":"1.59%","time":"00:35","volumn":"170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.47","rise":"1.64%","time":"00:40","volumn":"128.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.45","rise":"1.62%","time":"00:45","volumn":"84.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.25","rise":"1.38%","time":"00:50","volumn":"189.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"1.49%","time":"00:55","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"1.40%","time":"01:00","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"1.39%","time":"01:05","volumn":"77.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.22","rise":"1.34%","time":"01:10","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"1.39%","time":"01:15","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.25","rise":"1.38%","time":"01:20","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"1.49%","time":"01:25","volumn":"51.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.33","rise":"1.47%","time":"01:30","volumn":"75.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"1.40%","time":"01:35","volumn":"92.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"1.49%","time":"01:40","volumn":"115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.37","rise":"1.52%","time":"01:45","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.55","rise":"1.74%","time":"01:50","volumn":"81.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.68","rise":"1.90%","time":"01:55","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.67","rise":"1.88%","time":"02:00","volumn":"113.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.63","rise":"1.83%","time":"02:05","volumn":"54.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.58","rise":"1.77%","time":"02:10","volumn":"28.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.52","rise":"1.70%","time":"02:15","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.53","rise":"1.71%","time":"02:20","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.60","rise":"1.80%","time":"02:25","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"1.76%","time":"02:30","volumn":"63.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"1.72%","time":"02:35","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"1.76%","time":"02:40","volumn":"58.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.57","rise":"1.76%","time":"02:45","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.52","rise":"1.70%","time":"02:50","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.50","rise":"1.68%","time":"02:55","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.48","rise":"1.65%","time":"03:00","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.51","rise":"1.69%","time":"03:05","volumn":"141.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"1.72%","time":"03:10","volumn":"46.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.54","rise":"1.72%","time":"03:15","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.50","rise":"1.67%","time":"03:20","volumn":"57.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"1.55%","time":"03:25","volumn":"78.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.47","rise":"1.64%","time":"03:30","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.44","rise":"1.61%","time":"03:35","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.44","rise":"1.61%","time":"03:40","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.42","rise":"1.58%","time":"03:45","volumn":"127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.45","rise":"1.62%","time":"03:50","volumn":"321.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"1.54%","time":"03:55","volumn":"565.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"1.55%","time":"04:00","volumn":"1990.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"296.90\u4ebf","maxPrice":"85.65","minPrice":"84.20","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["89.74","87.56","85.38","83.19","81.01"]},"cyrate":{"o":["2.00%","-0.48%","-2.96%","-5.44%","-7.92%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"0","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"2.00%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-2.49%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-2.59%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-2.00%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-3.59%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-6.39%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-4.73%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-3.82%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-5.19%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-6.37%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-5.88%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-7.92%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-7.22%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-6.74%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-4.58%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-4.44%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-4.92%","time":"09\/13","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-4.43%","time":"09\/16","volumn":"1.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.39","rise":"-2.94%","time":"09\/17","volumn":"1.79\u4e07"}],"points":"20"},"open":"85.52","priceChangeRatio":"-0.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["85.61","85.26","84.92","84.57","84.22"]},"cyrate":{"o":["0.26%","-0.15%","-0.55%","-0.96%","-1.36%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.52","rise":"0.15%","time":"21:31","volumn":"436.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.32","rise":"-0.08%","time":"21:32","volumn":"475.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"-0.01%","time":"21:33","volumn":"480.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.38","rise":"-0.01%","time":"21:34","volumn":"504.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.51","rise":"0.14%","time":"21:35","volumn":"579.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.44","rise":"0.06%","time":"21:36","volumn":"605.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.56","rise":"0.20%","time":"21:37","volumn":"637.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.59","rise":"0.23%","time":"21:38","volumn":"705.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.49","rise":"0.12%","time":"21:39","volumn":"715.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.49","rise":"0.12%","time":"21:40","volumn":"718.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.58","rise":"0.22%","time":"21:41","volumn":"720.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.61","rise":"0.26%","time":"21:42","volumn":"729.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.31","rise":"-0.09%","time":"21:43","volumn":"792.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.36","rise":"-0.03%","time":"21:44","volumn":"808.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.42","rise":"0.04%","time":"21:45","volumn":"822.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.61","rise":"0.26%","time":"21:46","volumn":"856.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.51","rise":"0.14%","time":"21:47","volumn":"895.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.37","rise":"-0.02%","time":"21:48","volumn":"961.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.37","rise":"-0.02%","time":"21:49","volumn":"1031.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.39","rise":"0.00%","time":"21:50","volumn":"1046.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"-0.06%","time":"21:51","volumn":"1078.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.34","rise":"-0.06%","time":"21:52","volumn":"1117.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.28","rise":"-0.13%","time":"21:53","volumn":"1140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.18","rise":"-0.25%","time":"21:54","volumn":"1150.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.23","rise":"-0.19%","time":"21:55","volumn":"1171.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"-0.15%","time":"21:56","volumn":"1191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.30","rise":"-0.11%","time":"21:57","volumn":"1225.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.26","rise":"-0.15%","time":"21:58","volumn":"1247.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.33","rise":"-0.08%","time":"21:59","volumn":"1266.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.36","rise":"-0.03%","time":"22:00","volumn":"1278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.33","rise":"-0.07%","time":"22:01","volumn":"1292.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.25","rise":"-0.16%","time":"22:02","volumn":"1300.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.18","rise":"-0.25%","time":"22:03","volumn":"1347.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.17","rise":"-0.26%","time":"22:04","volumn":"1360.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.11","rise":"-0.32%","time":"22:05","volumn":"1381.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.14","rise":"-0.29%","time":"22:06","volumn":"1421.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.18","rise":"-0.25%","time":"22:07","volumn":"1491.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.05","rise":"-0.40%","time":"22:08","volumn":"1541.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.02","rise":"-0.43%","time":"22:09","volumn":"1668.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.97","rise":"-0.49%","time":"22:10","volumn":"1697.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.03","rise":"-0.42%","time":"22:11","volumn":"1755.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.00","rise":"-0.46%","time":"22:12","volumn":"1785.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.11","rise":"-0.33%","time":"22:13","volumn":"1855.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.08","rise":"-0.36%","time":"22:14","volumn":"1873.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.08","rise":"-0.36%","time":"22:15","volumn":"1877.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.13","rise":"-0.30%","time":"22:16","volumn":"1891.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.04","rise":"-0.41%","time":"22:17","volumn":"1918.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.05","rise":"-0.40%","time":"22:18","volumn":"1925.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.03","rise":"-0.42%","time":"22:19","volumn":"1946.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.03","rise":"-0.42%","time":"22:20","volumn":"1973.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.93","rise":"-0.54%","time":"22:21","volumn":"2035.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.94","rise":"-0.53%","time":"22:22","volumn":"2054.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.96","rise":"-0.50%","time":"22:23","volumn":"2061.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.96","rise":"-0.50%","time":"22:24","volumn":"2067.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.94","rise":"-0.53%","time":"22:25","volumn":"2096.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.92","rise":"-0.55%","time":"22:26","volumn":"2103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"-0.60%","time":"22:27","volumn":"2127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.91","rise":"-0.57%","time":"22:28","volumn":"2139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"-0.63%","time":"22:29","volumn":"2192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.89","rise":"-0.59%","time":"22:30","volumn":"2216.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"-0.63%","time":"22:31","volumn":"2240.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.69%","time":"22:32","volumn":"2294.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.69%","time":"22:33","volumn":"2306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"-0.65%","time":"22:34","volumn":"2396.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.69%","time":"22:35","volumn":"2427.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.69%","time":"22:36","volumn":"2441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"-0.60%","time":"22:37","volumn":"2492.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.79","rise":"-0.70%","time":"22:38","volumn":"2522.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.70%","time":"22:39","volumn":"2539.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.63%","time":"22:40","volumn":"2543.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.61%","time":"22:41","volumn":"2547.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.63%","time":"22:42","volumn":"2570.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"-0.60%","time":"22:43","volumn":"2582.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.90","rise":"-0.57%","time":"22:44","volumn":"2618.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.96","rise":"-0.50%","time":"22:45","volumn":"2643.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.96","rise":"-0.50%","time":"22:46","volumn":"2663.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.99","rise":"-0.47%","time":"22:47","volumn":"2691.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.93","rise":"-0.54%","time":"22:48","volumn":"2699.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.92","rise":"-0.56%","time":"22:49","volumn":"2717.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.90","rise":"-0.57%","time":"22:50","volumn":"2735.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.87","rise":"-0.61%","time":"22:51","volumn":"2754.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.69%","time":"22:52","volumn":"2780.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.69%","time":"22:53","volumn":"2790.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.69%","time":"22:54","volumn":"2794.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"-0.63%","time":"22:55","volumn":"2812.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.62%","time":"22:56","volumn":"2815.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"-0.60%","time":"22:57","volumn":"2825.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.87","rise":"-0.61%","time":"22:58","volumn":"2832.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"-0.67%","time":"22:59","volumn":"2841.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"-0.67%","time":"23:00","volumn":"2843.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"-0.67%","time":"23:01","volumn":"2844.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"-0.65%","time":"23:02","volumn":"2864.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.78","rise":"-0.71%","time":"23:03","volumn":"2885.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.75","rise":"-0.75%","time":"23:04","volumn":"2909.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.72","rise":"-0.78%","time":"23:05","volumn":"2940.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.74","rise":"-0.76%","time":"23:06","volumn":"3018.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.72","rise":"-0.78%","time":"23:07","volumn":"3058.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.72","rise":"-0.79%","time":"23:08","volumn":"3064.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.66","rise":"-0.85%","time":"23:09","volumn":"3149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.66","rise":"-0.85%","time":"23:10","volumn":"3152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-0.84%","time":"23:11","volumn":"3199.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.69","rise":"-0.81%","time":"23:12","volumn":"3204.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.67","rise":"-0.85%","time":"23:13","volumn":"3224.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.60","rise":"-0.93%","time":"23:14","volumn":"3261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"-0.88%","time":"23:15","volumn":"3280.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.63","rise":"-0.89%","time":"23:16","volumn":"3285.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.53","rise":"-1.01%","time":"23:17","volumn":"3334.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.52","rise":"-1.02%","time":"23:18","volumn":"3381.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.57","rise":"-0.96%","time":"23:19","volumn":"3417.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"-0.88%","time":"23:20","volumn":"3449.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.62","rise":"-0.90%","time":"23:21","volumn":"3481.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.63","rise":"-0.89%","time":"23:22","volumn":"3494.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.60","rise":"-0.93%","time":"23:23","volumn":"3554.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.56","rise":"-0.97%","time":"23:24","volumn":"3579.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.57","rise":"-0.96%","time":"23:25","volumn":"3597.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.52","rise":"-1.02%","time":"23:26","volumn":"3655.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.50","rise":"-1.04%","time":"23:27","volumn":"3688.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.51","rise":"-1.03%","time":"23:28","volumn":"3702.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-1.08%","time":"23:29","volumn":"3776.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-1.14%","time":"23:30","volumn":"3879.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.43","rise":"-1.12%","time":"23:31","volumn":"3924.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-1.13%","time":"23:32","volumn":"3935.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.34","rise":"-1.23%","time":"23:33","volumn":"4051.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.34","rise":"-1.22%","time":"23:34","volumn":"4120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.34","rise":"-1.23%","time":"23:35","volumn":"4140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.38","rise":"-1.19%","time":"23:36","volumn":"4218.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.38","rise":"-1.18%","time":"23:37","volumn":"4254.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.38","rise":"-1.19%","time":"23:38","volumn":"4313.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.41","rise":"-1.15%","time":"23:39","volumn":"4441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-1.14%","time":"23:40","volumn":"4472.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.44","rise":"-1.11%","time":"23:41","volumn":"4538.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.43","rise":"-1.12%","time":"23:42","volumn":"4580.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.32","rise":"-1.25%","time":"23:43","volumn":"4639.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-1.25%","time":"23:44","volumn":"4682.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"-1.26%","time":"23:45","volumn":"4689.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-1.24%","time":"23:46","volumn":"4704.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.24","rise":"-1.35%","time":"23:47","volumn":"4759.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.26","rise":"-1.32%","time":"23:48","volumn":"4771.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.25","rise":"-1.34%","time":"23:49","volumn":"4784.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"-1.28%","time":"23:50","volumn":"4810.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.27","rise":"-1.31%","time":"23:51","volumn":"4840.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.25","rise":"-1.34%","time":"23:52","volumn":"4855.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.26","rise":"-1.32%","time":"23:53","volumn":"4858.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.26","rise":"-1.32%","time":"23:54","volumn":"4868.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.27","rise":"-1.32%","time":"23:55","volumn":"4886.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"-1.28%","time":"23:56","volumn":"4941.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"-1.28%","time":"23:57","volumn":"4959.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"-1.26%","time":"23:58","volumn":"4970.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.30","rise":"-1.28%","time":"23:59","volumn":"5016.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.32","rise":"-1.25%","time":"00:00","volumn":"5030.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-1.26%","time":"00:01","volumn":"5045.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-1.26%","time":"00:02","volumn":"5059.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-1.28%","time":"00:03","volumn":"5071.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-1.27%","time":"00:04","volumn":"5075.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-1.28%","time":"00:05","volumn":"5097.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-1.32%","time":"00:06","volumn":"5126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.29","rise":"-1.29%","time":"00:07","volumn":"5136.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.32","rise":"-1.25%","time":"00:08","volumn":"5158.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-1.22%","time":"00:09","volumn":"5175.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.37","rise":"-1.19%","time":"00:10","volumn":"5196.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"00:11","volumn":"5226.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.12%","time":"00:12","volumn":"5256.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"-1.12%","time":"00:13","volumn":"5267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"00:14","volumn":"5323.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"00:15","volumn":"5342.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"-1.15%","time":"00:16","volumn":"5347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"-1.15%","time":"00:17","volumn":"5368.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"-1.12%","time":"00:18","volumn":"5379.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-1.08%","time":"00:19","volumn":"5386.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-1.08%","time":"00:20","volumn":"5399.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-1.08%","time":"00:21","volumn":"5408.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.49","rise":"-1.05%","time":"00:22","volumn":"5422.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.52","rise":"-1.02%","time":"00:23","volumn":"5426.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.56","rise":"-0.98%","time":"00:24","volumn":"5437.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.55","rise":"-0.98%","time":"00:25","volumn":"5461.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.56","rise":"-0.97%","time":"00:26","volumn":"5471.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.57","rise":"-0.96%","time":"00:27","volumn":"5488.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.92%","time":"00:28","volumn":"5495.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.58","rise":"-0.95%","time":"00:29","volumn":"5526.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.57","rise":"-0.96%","time":"00:30","volumn":"5528.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.48","rise":"-1.07%","time":"00:31","volumn":"5547.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-1.08%","time":"00:32","volumn":"5564.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-1.08%","time":"00:33","volumn":"5566.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.48","rise":"-1.07%","time":"00:34","volumn":"5575.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-1.08%","time":"00:35","volumn":"5587.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.48","rise":"-1.07%","time":"00:36","volumn":"5608.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"-1.12%","time":"00:37","volumn":"5626.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"00:38","volumn":"5628.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"00:39","volumn":"5640.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-1.10%","time":"00:40","volumn":"5642.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"00:41","volumn":"5661.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"00:42","volumn":"5678.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"00:43","volumn":"5692.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-1.17%","time":"00:44","volumn":"5715.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.38","rise":"-1.18%","time":"00:45","volumn":"5723.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"00:46","volumn":"5748.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-1.22%","time":"00:47","volumn":"5771.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.38","rise":"-1.18%","time":"00:48","volumn":"5790.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.37","rise":"-1.19%","time":"00:49","volumn":"5832.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"00:50","volumn":"5839.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-1.17%","time":"00:51","volumn":"5864.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"00:52","volumn":"5915.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"00:53","volumn":"5945.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"00:54","volumn":"5965.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"-1.15%","time":"00:55","volumn":"5966.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"00:56","volumn":"5974.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"00:57","volumn":"5991.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-1.11%","time":"00:58","volumn":"6000.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"00:59","volumn":"6014.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"01:00","volumn":"6043.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"01:01","volumn":"6045.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"01:02","volumn":"6058.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.38","rise":"-1.19%","time":"01:03","volumn":"6085.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.20%","time":"01:04","volumn":"6088.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"-1.23%","time":"01:05","volumn":"6108.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-1.26%","time":"01:06","volumn":"6114.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-1.27%","time":"01:07","volumn":"6126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"01:08","volumn":"6147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"01:09","volumn":"6149.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-1.22%","time":"01:10","volumn":"6173.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"-1.23%","time":"01:11","volumn":"6269.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"01:12","volumn":"6273.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"01:13","volumn":"6297.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"01:14","volumn":"6302.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.34","rise":"-1.23%","time":"01:15","volumn":"6317.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-1.28%","time":"01:16","volumn":"6340.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-1.28%","time":"01:17","volumn":"6340.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-1.28%","time":"01:18","volumn":"6344.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-1.36%","time":"01:19","volumn":"6456.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"-1.35%","time":"01:20","volumn":"6468.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-1.32%","time":"01:21","volumn":"6483.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-1.36%","time":"01:22","volumn":"6578.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-1.36%","time":"01:23","volumn":"6608.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"-1.35%","time":"01:24","volumn":"6626.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"-1.35%","time":"01:25","volumn":"6656.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-1.33%","time":"01:26","volumn":"6677.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-1.31%","time":"01:27","volumn":"6702.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-1.29%","time":"01:28","volumn":"6707.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.28","rise":"-1.31%","time":"01:29","volumn":"6719.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-1.28%","time":"01:30","volumn":"6729.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-1.25%","time":"01:31","volumn":"6776.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-1.22%","time":"01:32","volumn":"6795.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"01:33","volumn":"6818.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"01:34","volumn":"6845.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"-1.12%","time":"01:35","volumn":"6855.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.45","rise":"-1.09%","time":"01:36","volumn":"6910.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.47","rise":"-1.08%","time":"01:37","volumn":"6913.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-1.17%","time":"01:38","volumn":"7014.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.36","rise":"-1.21%","time":"01:39","volumn":"7102.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-1.22%","time":"01:40","volumn":"7131.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.37","rise":"-1.19%","time":"01:41","volumn":"7140.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-1.17%","time":"01:42","volumn":"7153.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-1.17%","time":"01:43","volumn":"7168.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.46","rise":"-1.09%","time":"01:44","volumn":"7199.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"-1.15%","time":"01:45","volumn":"7221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"01:46","volumn":"7242.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"01:47","volumn":"7293.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.11%","time":"01:48","volumn":"7373.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.50","rise":"-1.05%","time":"01:49","volumn":"7679.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.46","rise":"-1.09%","time":"01:50","volumn":"7689.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"01:51","volumn":"7729.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"01:52","volumn":"7757.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.16%","time":"01:53","volumn":"7794.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"-1.15%","time":"01:54","volumn":"7798.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.14%","time":"01:55","volumn":"7820.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.41","rise":"-1.15%","time":"01:56","volumn":"7829.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.43","rise":"-1.12%","time":"01:57","volumn":"7837.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.60","rise":"-0.93%","time":"01:58","volumn":"7919.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"-0.78%","time":"01:59","volumn":"8153.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.71","rise":"-0.80%","time":"02:00","volumn":"8197.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.16","rise":"-0.27%","time":"02:01","volumn":"8412.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.06","rise":"-0.39%","time":"02:02","volumn":"8605.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.08","rise":"-0.36%","time":"02:03","volumn":"8656.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.92","rise":"-0.54%","time":"02:04","volumn":"8804.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.96","rise":"-0.50%","time":"02:05","volumn":"8825.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.96","rise":"-0.50%","time":"02:06","volumn":"8895.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.94","rise":"-0.52%","time":"02:07","volumn":"8916.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.90","rise":"-0.57%","time":"02:08","volumn":"8941.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"-0.74%","time":"02:09","volumn":"8986.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.79","rise":"-0.70%","time":"02:10","volumn":"9003.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.79","rise":"-0.70%","time":"02:11","volumn":"9021.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.70","rise":"-0.81%","time":"02:12","volumn":"9037.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.56","rise":"-0.97%","time":"02:13","volumn":"9174.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.63","rise":"-0.89%","time":"02:14","volumn":"9188.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"-0.81%","time":"02:15","volumn":"9253.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.74","rise":"-0.76%","time":"02:16","volumn":"9272.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.74","rise":"-0.76%","time":"02:17","volumn":"9304.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.80","rise":"-0.69%","time":"02:18","volumn":"9333.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"-0.63%","time":"02:19","volumn":"9350.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.83","rise":"-0.66%","time":"02:20","volumn":"9413.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.89","rise":"-0.59%","time":"02:21","volumn":"9447.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.89","rise":"-0.59%","time":"02:22","volumn":"9501.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.91","rise":"-0.57%","time":"02:23","volumn":"9528.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.98","rise":"-0.48%","time":"02:24","volumn":"9674.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.98","rise":"-0.48%","time":"02:25","volumn":"9707.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.02","rise":"-0.43%","time":"02:26","volumn":"9757.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.99","rise":"-0.47%","time":"02:27","volumn":"9786.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.04","rise":"-0.41%","time":"02:28","volumn":"9826.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.12","rise":"-0.32%","time":"02:29","volumn":"9866.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.12","rise":"-0.32%","time":"02:30","volumn":"9878.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.09","rise":"-0.35%","time":"02:31","volumn":"9918.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.12","rise":"-0.32%","time":"02:32","volumn":"9924.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.17","rise":"-0.26%","time":"02:33","volumn":"9953.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.28","rise":"-0.13%","time":"02:34","volumn":"1.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.32","rise":"-0.08%","time":"02:35","volumn":"1.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.17","rise":"-0.26%","time":"02:36","volumn":"1.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.13","rise":"-0.30%","time":"02:37","volumn":"1.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.29","rise":"-0.12%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.35","rise":"-0.05%","time":"02:39","volumn":"1.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.41","rise":"0.02%","time":"02:40","volumn":"1.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.36","rise":"-0.03%","time":"02:41","volumn":"1.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.24","rise":"-0.18%","time":"02:42","volumn":"1.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.12","rise":"-0.31%","time":"02:43","volumn":"1.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.06","rise":"-0.39%","time":"02:44","volumn":"1.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.97","rise":"-0.49%","time":"02:45","volumn":"1.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.03","rise":"-0.42%","time":"02:46","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.09","rise":"-0.35%","time":"02:47","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.97","rise":"-0.49%","time":"02:48","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.00","rise":"-0.46%","time":"02:49","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.95","rise":"-0.52%","time":"02:50","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.97","rise":"-0.49%","time":"02:51","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.96","rise":"-0.50%","time":"02:52","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.05","rise":"-0.40%","time":"02:53","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.02","rise":"-0.43%","time":"02:54","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.00","rise":"-0.46%","time":"02:55","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.01","rise":"-0.45%","time":"02:56","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.01","rise":"-0.45%","time":"02:57","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.01","rise":"-0.45%","time":"02:58","volumn":"1.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.84","rise":"-0.64%","time":"02:59","volumn":"1.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"-0.71%","time":"03:00","volumn":"1.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"-0.73%","time":"03:01","volumn":"1.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"-0.76%","time":"03:02","volumn":"1.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"-0.78%","time":"03:03","volumn":"1.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"-0.78%","time":"03:04","volumn":"1.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"-0.78%","time":"03:05","volumn":"1.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.59","rise":"-0.93%","time":"03:06","volumn":"1.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.54","rise":"-1.00%","time":"03:07","volumn":"1.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.60","rise":"-0.93%","time":"03:08","volumn":"1.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.91%","time":"03:09","volumn":"1.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.91%","time":"03:10","volumn":"1.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.62","rise":"-0.90%","time":"03:11","volumn":"1.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"-0.76%","time":"03:12","volumn":"1.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"-0.77%","time":"03:13","volumn":"1.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.82","rise":"-0.67%","time":"03:14","volumn":"1.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"-0.63%","time":"03:15","volumn":"1.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.88","rise":"-0.60%","time":"03:16","volumn":"1.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.89","rise":"-0.59%","time":"03:17","volumn":"1.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.91","rise":"-0.56%","time":"03:18","volumn":"1.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.76","rise":"-0.74%","time":"03:19","volumn":"1.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.85","rise":"-0.63%","time":"03:20","volumn":"1.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.60","rise":"-0.93%","time":"03:21","volumn":"1.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.62","rise":"-0.90%","time":"03:22","volumn":"1.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.58","rise":"-0.95%","time":"03:23","volumn":"1.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-0.91%","time":"03:24","volumn":"1.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"-0.85%","time":"03:25","volumn":"1.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"-0.71%","time":"03:26","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.84","rise":"-0.64%","time":"03:27","volumn":"1.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.89","rise":"-0.59%","time":"03:28","volumn":"1.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.82","rise":"-0.67%","time":"03:29","volumn":"1.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.81","rise":"-0.68%","time":"03:30","volumn":"1.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.89","rise":"-0.58%","time":"03:31","volumn":"1.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.86","rise":"-0.62%","time":"03:32","volumn":"1.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.92","rise":"-0.56%","time":"03:33","volumn":"1.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.86","rise":"-0.61%","time":"03:34","volumn":"1.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.81","rise":"-0.68%","time":"03:35","volumn":"1.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"-0.73%","time":"03:36","volumn":"1.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"-0.75%","time":"03:37","volumn":"1.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.77","rise":"-0.73%","time":"03:38","volumn":"1.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.92","rise":"-0.55%","time":"03:39","volumn":"1.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.84","rise":"-0.64%","time":"03:40","volumn":"1.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.82","rise":"-0.67%","time":"03:41","volumn":"1.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"-0.71%","time":"03:42","volumn":"1.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.78","rise":"-0.72%","time":"03:43","volumn":"1.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"-0.75%","time":"03:44","volumn":"1.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"-0.82%","time":"03:45","volumn":"1.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"-0.78%","time":"03:46","volumn":"1.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"-0.84%","time":"03:47","volumn":"1.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"-0.78%","time":"03:48","volumn":"1.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.64","rise":"-0.88%","time":"03:49","volumn":"1.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"-0.82%","time":"03:50","volumn":"1.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.64","rise":"-0.88%","time":"03:51","volumn":"1.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.64","rise":"-0.88%","time":"03:52","volumn":"1.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.70","rise":"-0.80%","time":"03:53","volumn":"1.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"-0.77%","time":"03:54","volumn":"1.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.73","rise":"-0.77%","time":"03:55","volumn":"1.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.71","rise":"-0.80%","time":"03:56","volumn":"1.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"-0.82%","time":"03:57","volumn":"1.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.69","rise":"-0.81%","time":"03:58","volumn":"1.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.68","rise":"-0.83%","time":"03:59","volumn":"1.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"-0.84%","time":"04:00","volumn":"1.58\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"158.17\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["134.76","121.32","107.88","94.45","81.01"]},"cyrate":{"o":["5.44%","-5.08%","-15.59%","-26.10%","-36.62%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"0","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"1.79%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"5.44%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"4.51%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"5.34%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"4.94%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"0.24%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-2.06%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-2.27%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-6.30%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-10.25%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-15.61%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-16.70%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-15.97%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-12.82%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-15.52%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-15.00%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-16.24%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-16.93%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-17.85%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-17.87%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-16.24%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-14.20%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-15.19%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-15.49%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-15.95%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-17.72%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-17.11%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-16.12%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-14.29%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-11.71%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-14.49%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-15.42%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-12.93%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-11.26%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-6.02%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-3.45%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-2.98%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-6.40%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-7.65%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-7.16%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-8.64%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-11.04%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-11.16%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-11.29%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-9.41%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-11.24%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-11.15%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-11.47%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-12.09%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-11.66%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-10.71%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-12.17%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-10.32%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-12.97%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-7.98%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-10.23%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-10.28%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-10.50%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-7.82%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-6.82%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-9.76%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-7.92%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-7.43%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-7.56%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-7.75%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-9.08%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-9.40%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-8.21%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-14.63%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-18.24%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-20.04%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-18.91%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-19.69%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-21.98%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-16.13%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-13.45%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-15.02%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-15.77%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-15.69%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-17.62%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-17.60%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-17.86%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-19.58%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-18.93%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-15.84%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-17.61%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-19.28%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-17.31%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-16.51%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-18.78%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-16.51%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-16.41%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-16.19%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-17.42%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-16.11%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-13.47%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-12.87%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-13.47%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-12.09%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-19.17%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-20.72%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-18.61%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-21.20%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-23.13%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-22.24%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-23.47%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-23.11%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-20.75%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-17.64%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-15.59%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-18.13%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-18.74%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-18.03%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-18.50%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-18.72%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-20.43%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-20.05%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-17.33%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-18.90%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-17.85%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-17.63%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-15.16%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-15.08%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-15.25%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-15.13%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-16.68%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-19.37%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-19.02%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-20.50%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-19.94%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-23.68%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-24.72%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-24.79%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-26.13%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-25.22%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-25.63%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-23.92%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-23.14%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-22.39%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-21.84%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-21.35%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-16.93%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-19.10%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-18.38%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-12.57%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-11.27%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-11.33%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-13.52%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-14.25%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-13.25%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-14.98%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-12.53%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-14.39%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-13.35%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-11.91%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-13.48%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-14.82%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-17.74%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-19.87%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-20.64%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-21.54%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-21.95%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-22.96%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-22.61%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-23.95%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-25.15%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-25.79%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-23.79%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-23.51%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-24.97%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-25.30%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-26.50%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-26.16%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-26.46%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-28.03%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-28.48%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-28.90%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-30.51%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-30.69%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-30.58%","time":"06\/24","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-30.72%","time":"06\/25","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.22","rise":"-30.98%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"87.04","rise":"-31.90%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"86.48","rise":"-32.34%","time":"06\/28","volumn":"2.27\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.21","rise":"-32.55%","time":"07\/01","volumn":"2.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.87","rise":"-32.03%","time":"07\/02","volumn":"2.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.06","rise":"-29.54%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.97","rise":"-30.39%","time":"07\/05","volumn":"2.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.95","rise":"-31.19%","time":"07\/08","volumn":"2.24\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"95.40","rise":"-25.36%","time":"07\/09","volumn":"11.69\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"97.94","rise":"-23.37%","time":"07\/10","volumn":"13.44\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"100.67","rise":"-21.23%","time":"07\/11","volumn":"11.26\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"99.07","rise":"-22.49%","time":"07\/12","volumn":"8.39\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"93.15","rise":"-27.12%","time":"07\/15","volumn":"7.98\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"93.73","rise":"-26.66%","time":"07\/16","volumn":"4.26\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"91.09","rise":"-28.73%","time":"07\/17","volumn":"4.33\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"90.90","rise":"-28.88%","time":"07\/18","volumn":"3.54\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"90.37","rise":"-29.29%","time":"07\/19","volumn":"2.93\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"92.27","rise":"-27.81%","time":"07\/22","volumn":"2.86\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"90.37","rise":"-29.29%","time":"07\/23","volumn":"2.28\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"88.75","rise":"-30.56%","time":"07\/24","volumn":"2.51\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"87.79","rise":"-31.31%","time":"07\/25","volumn":"2.19\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"88.98","rise":"-30.38%","time":"07\/26","volumn":"2.07\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"90.50","rise":"-29.19%","time":"07\/29","volumn":"2.89\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"88.74","rise":"-30.57%","time":"07\/30","volumn":"2.86\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"88.57","rise":"-30.70%","time":"07\/31","volumn":"2.47\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"86.42","rise":"-32.38%","time":"08\/01","volumn":"4.18\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"84.49","rise":"-33.89%","time":"08\/02","volumn":"3.23\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"82.39","rise":"-35.54%","time":"08\/05","volumn":"3.52\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"83.01","rise":"-35.05%","time":"08\/06","volumn":"2.09\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"82.01","rise":"-35.83%","time":"08\/07","volumn":"2.49\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"86.54","rise":"-32.29%","time":"08\/08","volumn":"3.31\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"85.10","rise":"-33.42%","time":"08\/09","volumn":"1.89\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"85.23","rise":"-33.32%","time":"08\/12","volumn":"1.81\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"86.20","rise":"-32.56%","time":"08\/13","volumn":"1.54\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"83.99","rise":"-34.29%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"86.18","rise":"-32.57%","time":"08\/15","volumn":"2.50\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"88.97","rise":"-30.39%","time":"08\/16","volumn":"4.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"90.18","rise":"-29.44%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"-31.16%","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"-29.79%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-32.88%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-32.95%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-32.54%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-33.64%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-35.56%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-34.42%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-33.79%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-34.74%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-35.54%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-35.21%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-36.62%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.63","rise":"-36.13%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"82.05","rise":"-35.80%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"83.95","rise":"-34.32%","time":"09\/11","volumn":"1.97\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-34.22%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.65","rise":"-34.55%","time":"09\/13","volumn":"1.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-34.21%","time":"09\/16","volumn":"1.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.39","rise":"-33.19%","time":"09\/17","volumn":"1.79\u4e07"}],"points":"240"}}

百度开发者中心汇聚、开放、助力、共赢

百度开发者中心是一个面向开发者的知识分享平台,专注于为开发者打造一个有温度的技术交流社区,开发者通过平台来分享知识、相互交流。

百度开发者中心 8月6日

百度用户服务中心首页

百度服务中心是百度客服官方网站,为您解决使用百度产品过程中遇到的问题,帮助用户更了解百度,也让百度更懂用户。

help.baidu.com

百度搜索资源平台共创共享鲜活搜索

百度搜索面向合作伙伴的官方平台,为开发者、内容创作者、站点管理者等伙伴,提供优化工具、数据、课程、Q&A等服务,助力资源进入搜索,同时提供搜索项目合作机会,让...

ziyuan.baidu.com

百度贴吧全球领先的中文社区

百度贴吧——全球领先的中文社区。贴吧的使命是让志同道合的人相聚。不论是大众话题还是小众话题,都能精准地聚集大批同好网友,展示自我风采,结交知音,搭建别具特色的...

百度贴吧

没有更多结果了~

意见反馈
页面反馈