{"amount":"20.37\u4e07","changeAmount":"0.11","close":"16.53","currentPrice":"16.64","currenttime":"2024-09-17 01:55:00","e":{"@attributes":{"datetime":"2024-09-17 01:55:00","e1":"16.64","e2":"0.11","e3":"(0.68%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["16.59","16.46","16.32","16.19","16.05"]},"cyrate":{"o":["2.57%","1.73%","0.90%","0.06%","-0.77%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:05","volumn":"14.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.15%","time":"03:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.48%","time":"03:55","volumn":"23.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"04:00","volumn":"17.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"21:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"21:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"21:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"21:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"21:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"22:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.46%","time":"22:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.43%","time":"22:10","volumn":"8.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.43%","time":"22:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.77%","time":"22:20","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.77%","time":"22:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.77%","time":"22:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.77%","time":"22:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.77%","time":"22:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.77%","time":"22:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.03%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.03%","time":"22:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.40%","time":"23:00","volumn":"5.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.40%","time":"23:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.40%","time":"23:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.40%","time":"23:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.40%","time":"23:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.40%","time":"23:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.40%","time":"23:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.03%","time":"23:35","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.29","rise":"0.71%","time":"23:40","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.29","rise":"0.71%","time":"23:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.29","rise":"0.71%","time":"23:50","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.25","rise":"0.46%","time":"23:55","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.25","rise":"0.46%","time":"00:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:05","volumn":"2.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"00:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.35","rise":"1.08%","time":"00:50","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.35","rise":"1.08%","time":"00:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.35","rise":"1.08%","time":"01:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.33","rise":"0.96%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:10","volumn":"4.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"01:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"02:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"03:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.22","rise":"0.28%","time":"03:05","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"03:10","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"03:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"03:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.29","rise":"0.68%","time":"03:25","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.38","rise":"1.27%","time":"03:30","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.38","rise":"1.27%","time":"03:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.38","rise":"1.27%","time":"03:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.36","rise":"1.14%","time":"03:45","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.36","rise":"1.14%","time":"03:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.36","rise":"1.14%","time":"03:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"04:00","volumn":"6.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"21:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"21:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"21:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"21:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"21:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"22:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"22:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.26","rise":"0.53%","time":"22:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.25","rise":"0.44%","time":"22:15","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.25","rise":"0.44%","time":"22:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.20","rise":"0.15%","time":"22:25","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.21","rise":"0.22%","time":"22:30","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.21","rise":"0.22%","time":"22:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"22:40","volumn":"13.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"22:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"22:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"22:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.46%","time":"23:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.10","rise":"-0.46%","time":"00:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.10","rise":"-0.46%","time":"00:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.10","rise":"-0.46%","time":"00:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.10","rise":"-0.46%","time":"00:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:20","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.21","rise":"0.24%","time":"00:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.12","rise":"-0.35%","time":"01:00","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.12","rise":"-0.35%","time":"01:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.12","rise":"-0.35%","time":"01:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.12","rise":"-0.35%","time":"01:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.12","rise":"-0.35%","time":"01:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"01:25","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"01:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"01:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"01:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"01:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"01:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"01:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.24","rise":"0.39%","time":"02:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.20","rise":"0.15%","time":"02:05","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.20","rise":"0.15%","time":"02:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.20","rise":"0.15%","time":"02:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.20","rise":"0.15%","time":"02:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.25","rise":"0.48%","time":"02:25","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.25","rise":"0.48%","time":"02:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"02:35","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"02:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"02:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"02:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"02:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.28","rise":"0.65%","time":"03:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.23","rise":"0.34%","time":"03:45","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.23","rise":"0.34%","time":"03:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.23","rise":"0.34%","time":"03:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.23","rise":"0.34%","time":"04:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.46","rise":"1.76%","time":"21:35","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"2.01%","time":"21:40","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.46","rise":"1.76%","time":"21:45","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.46","rise":"1.76%","time":"21:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"2.01%","time":"21:55","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"2.01%","time":"22:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"2.01%","time":"22:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"2.01%","time":"22:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"2.01%","time":"22:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.47","rise":"1.82%","time":"22:20","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.47","rise":"1.82%","time":"22:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.47","rise":"1.82%","time":"22:30","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.47","rise":"1.82%","time":"22:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"22:40","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"22:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"22:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"22:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"23:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"23:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"23:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"23:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"23:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"23:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.45","rise":"1.70%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.49","rise":"1.95%","time":"23:35","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.58","rise":"2.50%","time":"23:40","volumn":"20.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.58","rise":"2.50%","time":"23:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.58","rise":"2.50%","time":"23:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.56","rise":"2.38%","time":"23:55","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"00:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"00:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"00:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"00:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"00:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"00:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"00:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.19%","time":"00:35","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.19%","time":"00:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.58","rise":"2.50%","time":"00:45","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.58","rise":"2.50%","time":"00:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.54","rise":"2.26%","time":"00:55","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.54","rise":"2.26%","time":"01:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.54","rise":"2.26%","time":"01:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.59","rise":"2.57%","time":"01:10","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.59","rise":"2.57%","time":"01:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.59","rise":"2.57%","time":"01:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.59","rise":"2.57%","time":"01:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.59","rise":"2.57%","time":"01:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.59","rise":"2.57%","time":"01:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.18%","time":"01:40","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.18%","time":"01:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.18%","time":"01:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.18%","time":"01:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.18%","time":"02:00","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.32%","time":"02:05","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.32%","time":"02:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.32%","time":"02:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.32%","time":"02:20","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.32%","time":"02:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.19%","time":"02:30","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.54","rise":"2.26%","time":"02:35","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.20%","time":"02:40","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"2.20%","time":"02:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"02:50","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"02:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"03:00","volumn":"77.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"03:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"03:10","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"03:15","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"03:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.52","rise":"2.16%","time":"03:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"03:30","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"03:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"03:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.47","rise":"1.81%","time":"03:45","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.47","rise":"1.81%","time":"03:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.47","rise":"1.81%","time":"03:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"04:00","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"21:35","volumn":"120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"21:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"21:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.37","rise":"1.21%","time":"21:50","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.37","rise":"1.21%","time":"21:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.59","rise":"2.57%","time":"22:00","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.37","rise":"1.21%","time":"22:05","volumn":"94.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.37","rise":"1.21%","time":"22:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.37","rise":"1.21%","time":"22:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.49","rise":"1.95%","time":"22:20","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.49","rise":"1.95%","time":"22:25","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.49","rise":"1.95%","time":"22:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.49","rise":"1.95%","time":"22:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"22:40","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"22:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"22:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"22:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"23:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"23:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.56","rise":"2.38%","time":"23:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.50","rise":"2.01%","time":"23:15","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.30%","time":"23:20","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.30%","time":"23:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.55","rise":"2.30%","time":"23:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.58","rise":"2.51%","time":"23:35","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.58","rise":"2.51%","time":"23:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.58","rise":"2.51%","time":"23:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.58","rise":"2.51%","time":"23:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.58","rise":"2.51%","time":"23:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.51%","time":"00:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.51%","time":"00:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.51%","time":"00:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.59","rise":"2.56%","time":"00:15","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.53%","time":"00:20","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.53%","time":"00:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.53%","time":"00:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.53%","time":"00:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.53%","time":"00:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.58","rise":"2.53%","time":"00:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"00:50","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"00:55","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"01:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.59","rise":"2.57%","time":"01:05","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.59","rise":"2.57%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.59","rise":"2.57%","time":"01:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.59","rise":"2.57%","time":"01:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.59","rise":"2.57%","time":"01:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"01:30","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"01:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"01:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"01:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"01:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"02:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"02:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"02:10","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"02:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"02:20","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"02:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.49","rise":"1.95%","time":"02:30","volumn":"32.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.56","rise":"2.38%","time":"02:35","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.52","rise":"2.16%","time":"02:40","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.52","rise":"2.16%","time":"02:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.52","rise":"2.16%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.55","rise":"2.32%","time":"02:55","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.53","rise":"2.19%","time":"03:00","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.57","rise":"2.44%","time":"03:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.54","rise":"2.23%","time":"03:45","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.54","rise":"2.23%","time":"03:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.49","rise":"1.95%","time":"03:55","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"16.53","rise":"2.18%","time":"04:00","volumn":"8.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.03","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.14","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.58","ratio":"-0.58%"}],"marketCapitalization":"1.77\u4ebf","maxPrice":"16.72","minPrice":"16.49","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["16.53","16.22","15.91","15.60","15.29"]},"cyrate":{"o":["8.10%","6.32%","4.54%","2.76%","0.98%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"15.29","rise":"0","time":"08\/16","volumn":"276.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"15.44","rise":"0.98%","time":"08\/19","volumn":"387.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"15.57","rise":"1.83%","time":"08\/20","volumn":"358.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"15.62","rise":"2.16%","time":"08\/21","volumn":"215.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"15.60","rise":"2.03%","time":"08\/22","volumn":"122.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"15.64","rise":"2.29%","time":"08\/23","volumn":"453.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"15.94","rise":"4.25%","time":"08\/26","volumn":"349.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"15.72","rise":"2.81%","time":"08\/27","volumn":"274.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.92","rise":"4.12%","time":"08\/28","volumn":"154.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"16.03","rise":"4.84%","time":"08\/29","volumn":"258.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.10","rise":"5.30%","time":"08\/30","volumn":"896.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"16.10","rise":"5.30%","time":"09\/03","volumn":"332.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"16.25","rise":"6.25%","time":"09\/04","volumn":"315.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"16.28","rise":"6.47%","time":"09\/05","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"16.06","rise":"5.04%","time":"09\/06","volumn":"462.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"16.10","rise":"5.30%","time":"09\/09","volumn":"134.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.26","rise":"6.34%","time":"09\/10","volumn":"105.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.23","rise":"6.15%","time":"09\/11","volumn":"165.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"7.91%","time":"09\/12","volumn":"410.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"8.10%","time":"09\/13","volumn":"467.00"}],"points":"20"},"open":"16.56","priceChangeRatio":"0.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e07\u901a\u91d1\u878d","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.72","16.66","16.60","16.55","16.49"]},"cyrate":{"o":["1.16%","0.81%","0.47%","0.12%","-0.23%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.53","rise":"0.01%","time":"21:31","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.53","rise":"0.01%","time":"21:32","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.53","rise":"0.01%","time":"21:33","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.53","rise":"0.01%","time":"21:34","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.53","rise":"0.01%","time":"21:35","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.53","rise":"0.01%","time":"21:36","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:37","volumn":"39.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:38","volumn":"39.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:39","volumn":"39.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:40","volumn":"39.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:41","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:42","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:43","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:44","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:45","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:46","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:47","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:48","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:49","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:50","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:51","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:52","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:53","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:54","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:55","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:56","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:57","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:58","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"21:59","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:00","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:01","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:02","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:03","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:04","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:05","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:06","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:07","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:08","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:09","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:10","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:11","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:12","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:13","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:14","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:15","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:16","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:17","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:18","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:19","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:20","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:21","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:22","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:23","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:24","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:25","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:26","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:27","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:28","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:29","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:30","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.64","rise":"0.65%","time":"22:31","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.69","rise":"0.98%","time":"22:32","volumn":"50.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.69","rise":"0.98%","time":"22:33","volumn":"50.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.69","rise":"0.98%","time":"22:34","volumn":"50.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.69","rise":"0.98%","time":"22:35","volumn":"50.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:36","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:37","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:38","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:39","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:40","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:41","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:42","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:43","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:44","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:45","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:46","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:47","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:48","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:49","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:50","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:51","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:52","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:53","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:54","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:55","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:56","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:57","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:58","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"22:59","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:00","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:01","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:02","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:03","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:04","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:05","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:06","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:07","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:08","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:09","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:10","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:11","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:12","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:13","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:14","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:15","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:16","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:17","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:18","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:19","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:20","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:21","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:22","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:23","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:24","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:25","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:26","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:27","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:28","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:29","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:30","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:31","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:32","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:33","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:34","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:35","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:36","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:37","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:38","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:39","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:40","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:41","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:42","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:43","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:44","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:45","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:46","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:47","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:48","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:49","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:50","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:51","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:52","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:53","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:54","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:55","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:56","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:57","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:58","volumn":"75.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"16.49","rise":"-0.23%","time":"23:59","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:00","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:01","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:02","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:03","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:04","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:05","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:06","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:07","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.23%","time":"00:08","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:09","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:10","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:11","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:12","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:13","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:14","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:15","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:16","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:17","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:18","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:19","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:20","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:21","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:22","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:23","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:24","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:25","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:26","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:27","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"1.04%","time":"00:28","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:29","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:30","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:31","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:32","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:33","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:34","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:35","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:36","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:37","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:38","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:39","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:40","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:41","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:42","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:43","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:44","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:45","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:46","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:47","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:48","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:49","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:50","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:51","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:52","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:53","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:54","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:55","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:56","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:57","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:58","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"00:59","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:00","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:01","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:02","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:03","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:04","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:05","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:06","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:07","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:08","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:09","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:10","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:11","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:12","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.55","rise":"0.13%","time":"01:13","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.60","rise":"0.44%","time":"01:14","volumn":"96.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.60","rise":"0.44%","time":"01:15","volumn":"96.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.16%","time":"01:16","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.16%","time":"01:17","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:18","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:19","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:20","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:21","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:22","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:23","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:24","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:25","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:26","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:27","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"1.13%","time":"01:28","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:29","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:30","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:31","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:32","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:33","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:34","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:35","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:36","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:37","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:38","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:39","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:40","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:41","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:42","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:43","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:44","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:45","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:46","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:47","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:48","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:49","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:50","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:51","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:52","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:53","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:54","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.72","rise":"1.15%","time":"01:55","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"01:56","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"01:57","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"01:58","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"01:59","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:00","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:01","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:02","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:03","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:04","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:05","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:06","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:07","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:08","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:09","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:10","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:11","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:12","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:13","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:14","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:15","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:16","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:17","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:18","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:19","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:20","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:21","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:22","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:23","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:24","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:25","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:26","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:27","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:28","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:29","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:30","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:31","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:32","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:33","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:34","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:35","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:36","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:37","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:38","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:39","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:40","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:41","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:42","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:43","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"16.64","rise":"0.68%","time":"02:44","volumn":"122.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e07\u901a\u91d1\u878d[MPV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MPV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MPV.html?from=360search","volume":"1.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["16.58","15.48","14.38","13.29","12.19"]},"cyrate":{"o":["29.23%","20.67%","12.12%","3.57%","-4.99%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.83","rise":"0","time":"10\/02","volumn":"177.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.33%","time":"10\/03","volumn":"189.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.71","rise":"-0.94%","time":"10\/04","volumn":"111.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.63","rise":"-1.55%","time":"10\/05","volumn":"112.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.64","rise":"-1.48%","time":"10\/06","volumn":"147.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.55","rise":"-2.18%","time":"10\/09","volumn":"126.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.60","rise":"-1.83%","time":"10\/10","volumn":"198.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.82","rise":"-0.08%","time":"10\/11","volumn":"209.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.67","rise":"-1.25%","time":"10\/12","volumn":"152.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.71","rise":"-0.94%","time":"10\/13","volumn":"299.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.06","rise":"1.79%","time":"10\/16","volumn":"215.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.06","rise":"1.79%","time":"10\/17","volumn":"227.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.02","rise":"1.48%","time":"10\/18","volumn":"196.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.23","rise":"3.12%","time":"10\/19","volumn":"156.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.00","rise":"1.33%","time":"10\/20","volumn":"423.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.85","rise":"0.16%","time":"10\/23","volumn":"220.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.97","rise":"1.09%","time":"10\/24","volumn":"141.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.85","rise":"0.16%","time":"10\/25","volumn":"89.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.80","rise":"-0.23%","time":"10\/26","volumn":"174.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.94","rise":"0.88%","time":"10\/27","volumn":"167.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.11","rise":"2.18%","time":"10\/30","volumn":"108.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.37","rise":"4.21%","time":"10\/31","volumn":"370.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.38","rise":"4.29%","time":"11\/01","volumn":"280.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.83","rise":"0.00%","time":"11\/02","volumn":"1451.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.43","rise":"-3.12%","time":"11\/03","volumn":"287.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.19","rise":"-4.99%","time":"11\/06","volumn":"347.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.32","rise":"-3.98%","time":"11\/07","volumn":"263.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-2.88%","time":"11\/08","volumn":"203.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.43","rise":"-3.12%","time":"11\/09","volumn":"110.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.36","rise":"-3.66%","time":"11\/10","volumn":"34.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.42","rise":"-3.20%","time":"11\/13","volumn":"183.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.54","rise":"-2.26%","time":"11\/14","volumn":"93.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.97","rise":"1.09%","time":"11\/15","volumn":"411.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.01","rise":"1.40%","time":"11\/16","volumn":"158.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.16","rise":"2.57%","time":"11\/17","volumn":"531.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.28","rise":"3.51%","time":"11\/20","volumn":"482.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.18","rise":"2.73%","time":"11\/21","volumn":"224.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.19","rise":"2.81%","time":"11\/22","volumn":"95.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.17","rise":"2.65%","time":"11\/24","volumn":"42.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.23","rise":"3.12%","time":"11\/27","volumn":"230.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.45","rise":"4.83%","time":"11\/28","volumn":"278.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.67","rise":"6.55%","time":"11\/29","volumn":"251.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.00","rise":"9.12%","time":"11\/30","volumn":"151.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.74","rise":"7.09%","time":"12\/01","volumn":"228.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.60","rise":"6.00%","time":"12\/04","volumn":"148.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.74","rise":"7.09%","time":"12\/05","volumn":"133.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.86","rise":"8.03%","time":"12\/06","volumn":"87.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.98","rise":"8.96%","time":"12\/07","volumn":"123.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.97","rise":"8.89%","time":"12\/08","volumn":"138.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.17","rise":"10.44%","time":"12\/11","volumn":"138.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.81","rise":"7.64%","time":"12\/12","volumn":"265.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.47","rise":"4.99%","time":"12\/13","volumn":"571.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.35","rise":"4.05%","time":"12\/14","volumn":"576.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.51","rise":"5.30%","time":"12\/15","volumn":"325.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.71","rise":"6.86%","time":"12\/18","volumn":"273.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.75","rise":"7.17%","time":"12\/19","volumn":"143.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.95","rise":"8.73%","time":"12\/20","volumn":"290.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.95","rise":"8.74%","time":"12\/21","volumn":"34.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.99","rise":"9.04%","time":"12\/22","volumn":"132.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.30","rise":"11.46%","time":"12\/26","volumn":"358.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.54","rise":"13.29%","time":"12\/27","volumn":"279.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.45","rise":"12.63%","time":"12\/28","volumn":"235.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.87","rise":"15.90%","time":"12\/29","volumn":"541.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.48","rise":"12.86%","time":"01\/02","volumn":"186.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.38","rise":"12.08%","time":"01\/03","volumn":"479.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.45","rise":"12.63%","time":"01\/04","volumn":"183.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.63","rise":"14.03%","time":"01\/05","volumn":"51.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.42","rise":"12.39%","time":"01\/08","volumn":"194.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.33","rise":"11.69%","time":"01\/09","volumn":"112.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.36","rise":"11.93%","time":"01\/10","volumn":"161.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.46","rise":"12.70%","time":"01\/11","volumn":"182.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.62","rise":"13.95%","time":"01\/12","volumn":"84.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.65","rise":"14.19%","time":"01\/16","volumn":"213.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.85","rise":"15.74%","time":"01\/17","volumn":"523.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.00","rise":"16.91%","time":"01\/18","volumn":"248.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.04","rise":"17.23%","time":"01\/19","volumn":"496.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.95","rise":"16.52%","time":"01\/22","volumn":"304.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.06","rise":"17.38%","time":"01\/23","volumn":"453.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.20","rise":"18.47%","time":"01\/24","volumn":"734.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.03","rise":"17.15%","time":"01\/25","volumn":"175.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.88","rise":"15.98%","time":"01\/26","volumn":"118.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.81","rise":"15.43%","time":"01\/29","volumn":"307.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"13.17%","time":"01\/30","volumn":"257.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.48","rise":"12.86%","time":"01\/31","volumn":"157.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.60","rise":"13.80%","time":"02\/01","volumn":"95.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.66","rise":"14.26%","time":"02\/02","volumn":"127.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.65","rise":"14.18%","time":"02\/05","volumn":"190.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.89","rise":"16.06%","time":"02\/06","volumn":"245.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.94","rise":"16.45%","time":"02\/07","volumn":"174.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.64","rise":"14.11%","time":"02\/08","volumn":"209.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.76","rise":"15.04%","time":"02\/09","volumn":"149.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.43","rise":"12.43%","time":"02\/12","volumn":"226.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.57","rise":"13.56%","time":"02\/13","volumn":"137.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.63","rise":"14.03%","time":"02\/14","volumn":"131.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.74","rise":"14.88%","time":"02\/15","volumn":"143.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.55","rise":"13.41%","time":"02\/16","volumn":"89.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.43","rise":"12.43%","time":"02\/20","volumn":"127.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.62","rise":"13.95%","time":"02\/21","volumn":"109.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.72","rise":"14.73%","time":"02\/22","volumn":"187.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.84","rise":"15.67%","time":"02\/23","volumn":"290.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.98","rise":"16.76%","time":"02\/26","volumn":"532.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.94","rise":"16.44%","time":"02\/27","volumn":"294.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.62","rise":"13.95%","time":"02\/28","volumn":"375.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.57","rise":"13.56%","time":"02\/29","volumn":"200.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.83","rise":"15.59%","time":"03\/01","volumn":"309.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.95","rise":"16.52%","time":"03\/04","volumn":"623.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.10","rise":"17.69%","time":"03\/05","volumn":"290.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.25","rise":"18.86%","time":"03\/06","volumn":"443.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.22","rise":"18.63%","time":"03\/07","volumn":"304.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.30","rise":"19.25%","time":"03\/08","volumn":"253.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.39","rise":"19.95%","time":"03\/11","volumn":"299.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.39","rise":"19.95%","time":"03\/12","volumn":"131.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.35","rise":"19.64%","time":"03\/13","volumn":"129.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.42","rise":"20.19%","time":"03\/14","volumn":"248.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.45","rise":"20.42%","time":"03\/15","volumn":"554.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.47","rise":"20.58%","time":"03\/18","volumn":"181.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.44","rise":"20.34%","time":"03\/19","volumn":"179.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.52","rise":"20.97%","time":"03\/20","volumn":"144.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.53","rise":"21.04%","time":"03\/21","volumn":"140.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.33","rise":"19.49%","time":"03\/22","volumn":"272.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.26","rise":"18.94%","time":"03\/25","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.28","rise":"19.10%","time":"03\/26","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.52","rise":"20.97%","time":"03\/27","volumn":"301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"19.95%","time":"03\/28","volumn":"270.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.34","rise":"19.56%","time":"04\/01","volumn":"186.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.31","rise":"19.33%","time":"04\/02","volumn":"112.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.32","rise":"19.41%","time":"04\/03","volumn":"97.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.17","rise":"18.24%","time":"04\/04","volumn":"125.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.10","rise":"17.65%","time":"04\/05","volumn":"191.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.98","rise":"16.76%","time":"04\/08","volumn":"128.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.83","rise":"15.59%","time":"04\/09","volumn":"105.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.80","rise":"15.35%","time":"04\/10","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.92","rise":"16.29%","time":"04\/11","volumn":"203.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.93","rise":"16.37%","time":"04\/12","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.77","rise":"15.12%","time":"04\/15","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.82","rise":"15.51%","time":"04\/16","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.74","rise":"14.89%","time":"04\/17","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.73","rise":"14.81%","time":"04\/18","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"14.66%","time":"04\/19","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"14.50%","time":"04\/22","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"14.58%","time":"04\/23","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"15.12%","time":"04\/24","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.68","rise":"14.42%","time":"04\/25","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"16.29%","time":"04\/26","volumn":"274.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.97","rise":"16.68%","time":"04\/29","volumn":"177.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"17.46%","time":"04\/30","volumn":"87.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.67","rise":"14.34%","time":"05\/01","volumn":"1016.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"14.85","rise":"15.71%","time":"05\/02","volumn":"279.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.93","rise":"16.37%","time":"05\/03","volumn":"77.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.74","rise":"14.89%","time":"05\/06","volumn":"402.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.82","rise":"15.51%","time":"05\/07","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.74","rise":"14.89%","time":"05\/08","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.60","rise":"13.80%","time":"05\/09","volumn":"198.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.65","rise":"14.19%","time":"05\/10","volumn":"117.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.64","rise":"14.15%","time":"05\/13","volumn":"70.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.67","rise":"14.34%","time":"05\/14","volumn":"322.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.79","rise":"15.28%","time":"05\/15","volumn":"384.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.72","rise":"14.73%","time":"05\/16","volumn":"175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.82","rise":"15.51%","time":"05\/17","volumn":"152.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.87","rise":"15.90%","time":"05\/20","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.02","rise":"17.07%","time":"05\/21","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.25","rise":"18.86%","time":"05\/22","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.36","rise":"19.72%","time":"05\/23","volumn":"129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.29","rise":"19.17%","time":"05\/24","volumn":"88.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"18.82%","time":"05\/28","volumn":"142.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.23","rise":"18.75%","time":"05\/29","volumn":"147.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.17","rise":"18.22%","time":"05\/30","volumn":"301.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.96","rise":"16.60%","time":"05\/31","volumn":"301.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.94","rise":"16.45%","time":"06\/03","volumn":"241.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.03","rise":"17.15%","time":"06\/04","volumn":"202.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"17.77%","time":"06\/05","volumn":"187.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"17.07%","time":"06\/06","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.30","rise":"19.25%","time":"06\/07","volumn":"281.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.30","rise":"19.26%","time":"06\/10","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.34","rise":"19.56%","time":"06\/11","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.37","rise":"19.80%","time":"06\/12","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"24.71%","time":"06\/13","volumn":"331.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.92","rise":"24.08%","time":"06\/14","volumn":"477.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.70","rise":"22.37%","time":"06\/17","volumn":"200.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.89","rise":"23.85%","time":"06\/18","volumn":"202.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.09","rise":"25.41%","time":"06\/20","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.05","rise":"25.10%","time":"06\/21","volumn":"134.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"15.83","rise":"23.38%","time":"06\/24","volumn":"57.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"15.66","rise":"22.06%","time":"06\/25","volumn":"80.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"15.95","rise":"24.32%","time":"06\/26","volumn":"93.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"16.13","rise":"25.72%","time":"06\/27","volumn":"61.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.15","rise":"25.87%","time":"06\/28","volumn":"121.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.18","rise":"26.11%","time":"07\/01","volumn":"135.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"15.98","rise":"24.55%","time":"07\/02","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"15.98","rise":"24.54%","time":"07\/03","volumn":"32.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"16.12","rise":"25.64%","time":"07\/05","volumn":"198.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"16.13","rise":"25.72%","time":"07\/08","volumn":"114.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"16.16","rise":"25.95%","time":"07\/09","volumn":"90.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"16.58","rise":"29.23%","time":"07\/10","volumn":"306.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"16.32","rise":"27.23%","time":"07\/11","volumn":"98.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"16.43","rise":"28.06%","time":"07\/12","volumn":"61.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"16.22","rise":"26.42%","time":"07\/15","volumn":"100.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"16.07","rise":"25.21%","time":"07\/16","volumn":"65.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"16.05","rise":"25.10%","time":"07\/17","volumn":"59.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"15.93","rise":"24.16%","time":"07\/18","volumn":"123.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"16.00","rise":"24.75%","time":"07\/19","volumn":"63.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"15.96","rise":"24.43%","time":"07\/22","volumn":"166.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"16.08","rise":"25.33%","time":"07\/23","volumn":"89.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"16.03","rise":"24.94%","time":"07\/24","volumn":"48.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"15.96","rise":"24.40%","time":"07\/25","volumn":"114.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"15.89","rise":"23.85%","time":"07\/26","volumn":"64.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"15.87","rise":"23.69%","time":"07\/29","volumn":"196.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"23.39%","time":"07\/30","volumn":"73.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"15.83","rise":"23.38%","time":"07\/31","volumn":"178.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"15.89","rise":"23.83%","time":"08\/01","volumn":"105.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"15.20","rise":"18.47%","time":"08\/02","volumn":"138.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"15.60","rise":"21.59%","time":"08\/05","volumn":"554.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"15.70","rise":"22.37%","time":"08\/06","volumn":"153.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"15.40","rise":"20.03%","time":"08\/07","volumn":"114.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"15.26","rise":"18.94%","time":"08\/08","volumn":"180.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"15.01","rise":"16.99%","time":"08\/09","volumn":"144.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"14.83","rise":"15.59%","time":"08\/12","volumn":"254.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"15.04","rise":"17.19%","time":"08\/13","volumn":"139.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"15.20","rise":"18.47%","time":"08\/14","volumn":"144.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"15.29","rise":"19.17%","time":"08\/15","volumn":"228.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"15.29","rise":"19.17%","time":"08\/16","volumn":"276.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"15.44","rise":"20.34%","time":"08\/19","volumn":"387.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"15.57","rise":"21.36%","time":"08\/20","volumn":"358.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"15.62","rise":"21.75%","time":"08\/21","volumn":"215.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"15.60","rise":"21.59%","time":"08\/22","volumn":"122.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"15.64","rise":"21.90%","time":"08\/23","volumn":"453.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"15.94","rise":"24.24%","time":"08\/26","volumn":"349.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"15.72","rise":"22.53%","time":"08\/27","volumn":"274.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.92","rise":"24.08%","time":"08\/28","volumn":"154.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"16.03","rise":"24.94%","time":"08\/29","volumn":"258.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.10","rise":"25.49%","time":"08\/30","volumn":"896.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"16.10","rise":"25.49%","time":"09\/03","volumn":"332.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"16.25","rise":"26.62%","time":"09\/04","volumn":"315.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"16.28","rise":"26.89%","time":"09\/05","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"16.06","rise":"25.18%","time":"09\/06","volumn":"462.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"16.10","rise":"25.49%","time":"09\/09","volumn":"134.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.26","rise":"26.73%","time":"09\/10","volumn":"105.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"16.23","rise":"26.50%","time":"09\/11","volumn":"165.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.50","rise":"28.60%","time":"09\/12","volumn":"410.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.53","rise":"28.82%","time":"09\/13","volumn":"467.00"}],"points":"240"}}