中国国际航空_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国航空官网中国国际航空电话中国国际航空公司官网中国国航官方网站中国航空中国国航中国国航官网首页中国国际航空官网官网国际航空官网中国国航官网

中国国际航空公司-飞机票查询预订_航班查询_最新打折特价机票

中国国际航空股份有限公司官网,提供国际国内飞机票查询预订、航班动态查询、行李查询、网上值机等服务。下载手机客户端独享超低价格升级到头等舱

airchina.com.cn

中国国际航空股份有限公司

中国国际航空股份有限公司，其前身中国国际航空公司成立于1988年。国航主要经营国际、国内定期和不定期航空客、货、邮和行李运输；国内、国际公务飞行业务；飞机执管业务，航空器维修；航空公司间的代理业务；与主营业务有关的地面服务和航空快递（信件和信件性质的物品除外）；机上免税品等。

Air China Limited

1988年（戊辰年）

航空运输主业公司

中国国际航空股份有限公司

360百科查看更多

中国国航[601111]

-0.05（-0.68%）

2024-07-01 10:38:36交易中（北京时间）

今开
7.38
最高
7.41
市盈率

昨收
7.38
最低
7.32
总市值
1216.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.39","7.37","7.36","7.34","7.32"]},"cyrate":{"o":["0.14%","-0.10%","-0.34%","-0.58%","-0.81%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.38","rise":"0.00%","volumn":"1457.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.39","rise":"0.14%","volumn":"5307.00","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.39","rise":"0.14%","volumn":"6837.00","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.38","rise":"0.00%","volumn":"9741.00","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.38","rise":"0.00%","volumn":"1.47\u4e07","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.39","rise":"0.14%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.38","rise":"0.00%","volumn":"1.84\u4e07","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.39","rise":"0.14%","volumn":"1.87\u4e07","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","volumn":"2.06\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.36","rise":"-0.27%","volumn":"2.26\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.36","rise":"-0.27%","volumn":"2.64\u4e07","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.36","rise":"-0.27%","volumn":"2.79\u4e07","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.36","rise":"-0.27%","volumn":"2.89\u4e07","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.36","rise":"-0.27%","volumn":"3.02\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.35","rise":"-0.41%","volumn":"3.62\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.35","rise":"-0.41%","volumn":"3.70\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.35","rise":"-0.41%","volumn":"3.85\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.35","rise":"-0.41%","volumn":"3.95\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"4.17\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"4.28\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"4.67\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"4.85\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"4.95\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"5.05\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"5.18\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.35","rise":"-0.41%","volumn":"5.32\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.35","rise":"-0.41%","volumn":"5.46\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"5.52\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"5.60\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"5.66\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"6.07\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"6.14\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"6.19\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"6.46\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"6.56\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"6.67\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"6.74\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"6.81\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"6.86\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.20\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.26\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.38\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.41\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"7.45\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.47\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.53\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.57\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"7.60\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"7.62\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.68\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.72\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.76\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.81\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"7.83\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"7.85\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"7.87\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"8.00\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"8.01\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"8.26\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"8.29\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"8.32\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.32","rise":"-0.81%","volumn":"8.39\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"8.48\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"8.59\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"8.78\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"8.85\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"8.91\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-0.68%","volumn":"8.97\u4e07","time":"10:39"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["7.38","7.32","7.27","7.21","7.15"]},"cyrate":{"o":["1.51%","0.72%","-0.07%","-0.86%","-1.65%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.27","rise":"0","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"5572.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"7510.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"4895.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"8894.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"2.69\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"2.24\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"7310.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"7140.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"4683.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"3667.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"4060.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"4056.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"8600.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"2170.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"7927.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"1978.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"4871.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"2223.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"2380.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"5783.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"2755.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"3401.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"6404.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"1688.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"1641.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"1569.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"3000.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"2162.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"2247.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"1352.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"1445.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"2414.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"3666.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.27","rise":"0.00%","volumn":"2112.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"3309.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"4219.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"2311.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"5465.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"2.51\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"1.88\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"7922.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.55%","volumn":"9536.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"8990.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.55%","volumn":"8167.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.55%","volumn":"5681.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.55%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.28%","volumn":"4770.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.55%","volumn":"2745.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.55%","volumn":"5858.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"6277.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.41%","volumn":"4584.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"3467.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"1736.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"2313.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"3185.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"2957.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"2445.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.55%","volumn":"2610.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"1833.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"3365.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"2659.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"2759.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"2652.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"1.47\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.83%","volumn":"4436.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"2.71\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"1.93\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"7049.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"8867.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"7023.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"6906.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"3948.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"2527.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"4868.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"2591.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"5786.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"9523.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.38%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.51%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.16","rise":"-1.51%","volumn":"6558.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"1.53\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"8623.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.83%","volumn":"6074.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"8877.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.83%","volumn":"4943.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.83%","volumn":"6504.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"-0.69%","volumn":"6044.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.96%","volumn":"4656.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"7301.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"6903.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.15","rise":"-1.65%","volumn":"8475.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"4632.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"4623.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"2406.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"1970.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"1609.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"2606.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"7802.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"1941.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"1768.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"1952.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"1096.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"1135.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"940.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"5114.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"3984.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"1604.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.16","rise":"-1.51%","volumn":"4106.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"2387.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"1771.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"1236.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.18","rise":"-1.24%","volumn":"6486.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"9507.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"7237.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"3559.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"7677.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"1881.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"2268.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.20","rise":"-0.96%","volumn":"1740.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"5531.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.21","rise":"-0.83%","volumn":"2366.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.22","rise":"-0.69%","volumn":"3894.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.24","rise":"-0.41%","volumn":"8789.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.25","rise":"-0.28%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.28","rise":"0.14%","volumn":"1.85\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.30","rise":"0.41%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.30","rise":"0.41%","volumn":"1.41\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.31","rise":"0.55%","volumn":"2.08\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"0.69%","volumn":"1.74\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.31","rise":"0.55%","volumn":"5178.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.31","rise":"0.55%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"0.69%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"0.69%","volumn":"7907.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.26","rise":"-0.14%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.26","rise":"-0.14%","volumn":"8799.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.26","rise":"-0.14%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.27","rise":"0.00%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.26","rise":"-0.14%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.27","rise":"0.00%","volumn":"4820.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.26","rise":"-0.14%","volumn":"4259.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.28","rise":"0.14%","volumn":"7063.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"8296.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"3844.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"7293.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"0.55%","volumn":"4390.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"0.83%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"0.55%","volumn":"3076.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"0.69%","volumn":"1878.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"2120.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"2016.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"0.55%","volumn":"2914.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"0.69%","volumn":"4796.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"0.83%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"7588.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"4800.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"1.95\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.36","rise":"1.24%","volumn":"8269.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"1.38\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"4422.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"3833.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"6739.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"1932.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"2710.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"6063.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"3534.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"1325.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"0.83%","volumn":"1991.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"0.83%","volumn":"9259.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"0.69%","volumn":"3452.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.30","rise":"0.41%","volumn":"6992.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.31","rise":"0.55%","volumn":"3433.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.32","rise":"0.69%","volumn":"2875.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"3887.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"1.54\u4e07","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.35","rise":"1.10%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"1.36\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"6713.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.34","rise":"0.96%","volumn":"6784.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"0.83%","volumn":"3856.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.32","rise":"0.69%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"5947.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.32","rise":"0.69%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"5434.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"4407.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"6373.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"9035.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"3606.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"2408.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"6266.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"2.73\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"5056.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"5095.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"3904.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"2034.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"1953.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"1443.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"3805.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"3093.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"4436.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"3745.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"1504.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"2677.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"751.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"6983.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"3111.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"837.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"9062.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"2894.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"2398.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"5099.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"6290.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"4557.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"2958.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.37","rise":"1.38%","volumn":"7738.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"4626.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"7979.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"5426.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"5928.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"5652.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.34","rise":"0.96%","volumn":"5046.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"4470.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"5735.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.35","rise":"1.10%","volumn":"4602.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"4573.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"1.24%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"1.51%","volumn":"3.61\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["7.58","7.49","7.39","7.29","7.20"]},"cyrate":{"o":["1.47%","0.20%","-1.07%","-2.34%","-3.61%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"0","volumn":"33.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.44","rise":"-0.40%","volumn":"43.98\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.58","rise":"1.47%","volumn":"44.05\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.50","rise":"0.40%","volumn":"39.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"-0.40%","volumn":"53.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"-0.27%","volumn":"27.18\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.27%","volumn":"33.58\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.51","rise":"0.54%","volumn":"29.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.49","rise":"0.27%","volumn":"97.09\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"-1.07%","volumn":"39.41\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.42","rise":"-0.67%","volumn":"33.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.07%","volumn":"56.68\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.34","rise":"-1.74%","volumn":"26.78\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.29","rise":"-2.41%","volumn":"30.55\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.30","rise":"-2.28%","volumn":"30.13\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-3.08%","volumn":"34.90\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.20","rise":"-3.61%","volumn":"33.14\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"-2.01%","volumn":"31.19\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"-1.87%","volumn":"34.32\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"-1.20%","volumn":"30.01\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["9.50","8.85","8.20","7.54","6.89"]},"cyrate":{"o":["7.71%","0.31%","-7.09%","-14.48%","-21.88%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.82","rise":"0","volumn":"58.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.69","rise":"-1.47%","volumn":"50.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.67","rise":"-1.70%","volumn":"56.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.77","rise":"-0.57%","volumn":"57.50\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.72","rise":"-1.13%","volumn":"38.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.79%","volumn":"32.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.48","rise":"-3.85%","volumn":"80.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.55","rise":"-3.06%","volumn":"56.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.45","rise":"-4.20%","volumn":"55.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.46","rise":"-4.08%","volumn":"129.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.11%","volumn":"175.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.70","rise":"-1.36%","volumn":"81.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.66","rise":"-1.81%","volumn":"59.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.73","rise":"-1.02%","volumn":"72.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.83","rise":"0.11%","volumn":"70.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.17","rise":"3.97%","volumn":"149.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.05","rise":"2.61%","volumn":"60.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.05","rise":"2.61%","volumn":"41.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.14","rise":"3.63%","volumn":"45.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.35","rise":"6.01%","volumn":"77.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.32","rise":"5.67%","volumn":"77.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.27","rise":"5.10%","volumn":"44.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.29","rise":"5.33%","volumn":"43.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.18","rise":"4.08%","volumn":"49.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.09","rise":"3.06%","volumn":"37.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.14","rise":"3.63%","volumn":"44.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.06","rise":"2.72%","volumn":"26.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.50","rise":"7.71%","volumn":"116.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.36","rise":"6.12%","volumn":"62.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.34","rise":"5.90%","volumn":"90.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.16","rise":"3.85%","volumn":"51.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.00","rise":"2.04%","volumn":"43.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.97","rise":"1.70%","volumn":"62.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.83","rise":"0.11%","volumn":"50.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.64","rise":"-2.04%","volumn":"54.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.93%","volumn":"58.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.43","rise":"-4.42%","volumn":"36.59\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.57","rise":"-2.83%","volumn":"36.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.45","rise":"-4.20%","volumn":"33.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.45","rise":"-4.20%","volumn":"74.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.75","rise":"-0.79%","volumn":"62.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.67","rise":"-1.70%","volumn":"31.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.65","rise":"-1.93%","volumn":"48.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.66","rise":"-1.81%","volumn":"43.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.63","rise":"-2.15%","volumn":"56.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.72%","volumn":"24.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.23","rise":"-6.69%","volumn":"110.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.24","rise":"-6.58%","volumn":"47.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.22","rise":"-6.80%","volumn":"27.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.28","rise":"-6.12%","volumn":"40.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.76%","volumn":"48.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-4.99%","volumn":"28.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.47","rise":"-3.97%","volumn":"48.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.38","rise":"-4.99%","volumn":"42.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.37","rise":"-5.10%","volumn":"49.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.32","rise":"-5.67%","volumn":"47.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.24","rise":"-6.58%","volumn":"39.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.21","rise":"-6.92%","volumn":"34.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.20","rise":"-7.03%","volumn":"53.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.15","rise":"-7.60%","volumn":"37.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.03","rise":"-8.96%","volumn":"56.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.01","rise":"-9.18%","volumn":"49.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.08","rise":"-8.39%","volumn":"63.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-10.77%","volumn":"53.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-11.11%","volumn":"32.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-12.24%","volumn":"48.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.87","rise":"-10.77%","volumn":"42.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-12.59%","volumn":"43.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.62","rise":"-13.61%","volumn":"36.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.61","rise":"-13.72%","volumn":"28.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.43","rise":"-15.76%","volumn":"44.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.29","rise":"-17.35%","volumn":"45.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.25","rise":"-17.80%","volumn":"31.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.05","rise":"-20.07%","volumn":"63.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.18","rise":"-18.59%","volumn":"73.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.41","rise":"-15.99%","volumn":"54.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.52","rise":"-14.74%","volumn":"33.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.73","rise":"-12.36%","volumn":"62.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.92","rise":"-10.20%","volumn":"68.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.02","rise":"-9.07%","volumn":"56.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.88","rise":"-10.66%","volumn":"44.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.82","rise":"-11.34%","volumn":"35.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.84","rise":"-11.11%","volumn":"30.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.87","rise":"-10.77%","volumn":"41.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-11.68%","volumn":"34.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.78","rise":"-11.79%","volumn":"36.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.85","rise":"-11.00%","volumn":"31.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.81","rise":"-11.45%","volumn":"26.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.78","rise":"-11.79%","volumn":"26.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.79","rise":"-11.68%","volumn":"26.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-11.00%","volumn":"37.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.92","rise":"-10.20%","volumn":"45.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.13","rise":"-7.82%","volumn":"93.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.25","rise":"-6.46%","volumn":"66.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.21","rise":"-6.92%","volumn":"42.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.15","rise":"-7.60%","volumn":"39.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.20","rise":"-7.03%","volumn":"31.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-7.37%","volumn":"25.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-6.69%","volumn":"50.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.10","rise":"-8.16%","volumn":"34.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.02","rise":"-9.07%","volumn":"25.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.07","rise":"-8.50%","volumn":"22.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.92","rise":"-10.20%","volumn":"40.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.04","rise":"-8.84%","volumn":"40.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.88","rise":"-10.66%","volumn":"31.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.91","rise":"-10.32%","volumn":"29.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.83","rise":"-11.22%","volumn":"34.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.92","rise":"-10.20%","volumn":"52.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"-10.88%","volumn":"43.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"-10.43%","volumn":"26.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.67","rise":"-13.04%","volumn":"35.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.62","rise":"-13.61%","volumn":"26.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.61","rise":"-13.72%","volumn":"29.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.47","rise":"-15.31%","volumn":"38.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.39","rise":"-16.21%","volumn":"40.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.27","rise":"-17.57%","volumn":"33.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.22","rise":"-18.14%","volumn":"55.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.17","rise":"-18.71%","volumn":"44.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.37","rise":"-16.44%","volumn":"50.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.28","rise":"-17.46%","volumn":"28.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.21","rise":"-18.25%","volumn":"34.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.39","rise":"-16.21%","volumn":"44.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.34","rise":"-16.78%","volumn":"50.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.37","rise":"-16.44%","volumn":"41.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.33","rise":"-16.89%","volumn":"33.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.10","rise":"-19.50%","volumn":"72.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.02","rise":"-20.41%","volumn":"56.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.89","rise":"-21.88%","volumn":"55.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.08","rise":"-19.73%","volumn":"56.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.03","rise":"-20.29%","volumn":"35.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.10","rise":"-19.50%","volumn":"33.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-18.48%","volumn":"74.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-16.67%","volumn":"51.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-15.42%","volumn":"59.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-17.46%","volumn":"42.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.31","rise":"-17.12%","volumn":"60.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-17.46%","volumn":"42.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-20.86%","volumn":"67.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-20.18%","volumn":"38.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-18.37%","volumn":"51.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.42","rise":"-15.87%","volumn":"78.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-13.95%","volumn":"112.83\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.54","rise":"-14.51%","volumn":"108.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-16.67%","volumn":"60.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.11","rise":"-19.39%","volumn":"62.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.08","rise":"-19.73%","volumn":"55.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.09","rise":"-19.61%","volumn":"67.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.95","rise":"-21.20%","volumn":"74.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.17","rise":"-18.71%","volumn":"78.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.23","rise":"-18.03%","volumn":"71.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.37","rise":"-16.44%","volumn":"78.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.39","rise":"-16.21%","volumn":"76.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.47","rise":"-15.31%","volumn":"63.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-14.17%","volumn":"76.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.65","rise":"-13.27%","volumn":"52.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.55","rise":"-14.40%","volumn":"55.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.46","rise":"-15.42%","volumn":"47.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.59","rise":"-13.95%","volumn":"56.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.44","rise":"-15.65%","volumn":"57.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.48","rise":"-15.19%","volumn":"68.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-17.23%","volumn":"100.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.24","rise":"-17.91%","volumn":"58.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-18.03%","volumn":"62.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.19","rise":"-18.48%","volumn":"43.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.16","rise":"-18.82%","volumn":"43.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.14","rise":"-19.05%","volumn":"37.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.29","rise":"-17.35%","volumn":"59.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.51","rise":"-14.85%","volumn":"85.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.44","rise":"-15.65%","volumn":"47.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"-15.31%","volumn":"81.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.57","rise":"-14.17%","volumn":"60.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.58","rise":"-14.06%","volumn":"63.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"-15.65%","volumn":"38.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.55","rise":"-14.40%","volumn":"41.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.50","rise":"-14.97%","volumn":"34.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.36","rise":"-16.55%","volumn":"43.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.25","rise":"-17.80%","volumn":"41.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.21","rise":"-18.25%","volumn":"52.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.20","rise":"-18.37%","volumn":"54.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"-17.23%","volumn":"50.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.30","rise":"-17.23%","volumn":"54.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.51","rise":"-14.85%","volumn":"68.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.50","rise":"-14.97%","volumn":"50.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.38","rise":"-16.33%","volumn":"71.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.32","rise":"-17.01%","volumn":"38.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.39","rise":"-16.21%","volumn":"38.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.47","rise":"-15.31%","volumn":"52.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.30","rise":"-17.23%","volumn":"60.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.09","rise":"-19.61%","volumn":"96.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.20","rise":"-18.37%","volumn":"65.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-19.73%","volumn":"57.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-18.59%","volumn":"51.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-17.12%","volumn":"75.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"-19.61%","volumn":"106.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-18.14%","volumn":"68.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-17.69%","volumn":"64.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-17.57%","volumn":"36.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"-15.87%","volumn":"93.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-13.72%","volumn":"117.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-15.99%","volumn":"179.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-16.33%","volumn":"71.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.39","rise":"-16.21%","volumn":"71.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.29","rise":"-17.35%","volumn":"65.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.26","rise":"-17.69%","volumn":"32.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"-16.89%","volumn":"78.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"-16.89%","volumn":"49.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-17.35%","volumn":"42.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"-17.57%","volumn":"55.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-17.91%","volumn":"49.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.19","rise":"-18.48%","volumn":"45.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.36","rise":"-16.55%","volumn":"90.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.54","rise":"-14.51%","volumn":"137.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-14.40%","volumn":"74.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"-11.68%","volumn":"123.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-13.27%","volumn":"71.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-13.83%","volumn":"61.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-12.70%","volumn":"50.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.56","rise":"-14.29%","volumn":"46.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-14.29%","volumn":"30.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"-15.08%","volumn":"42.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"-15.31%","volumn":"33.80\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.44","rise":"-15.65%","volumn":"43.98\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.58","rise":"-14.06%","volumn":"44.05\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.50","rise":"-14.97%","volumn":"39.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"-15.65%","volumn":"53.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"-15.53%","volumn":"27.18\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.45","rise":"-15.53%","volumn":"33.58\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.51","rise":"-14.85%","volumn":"29.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.49","rise":"-15.08%","volumn":"97.09\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"-16.21%","volumn":"39.41\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.42","rise":"-15.87%","volumn":"33.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.39","rise":"-16.21%","volumn":"56.68\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.34","rise":"-16.78%","volumn":"26.78\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.29","rise":"-17.35%","volumn":"30.55\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.30","rise":"-17.23%","volumn":"30.13\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.24","rise":"-17.91%","volumn":"34.90\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.20","rise":"-18.37%","volumn":"33.14\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.32","rise":"-17.01%","volumn":"31.19\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.33","rise":"-16.89%","volumn":"34.32\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.38","rise":"-16.33%","volumn":"30.01\u4e07","time":"06\/28"}]}}}

7.39
0.14%
7.37
-0.10%
7.36
-0.34%
7.34
-0.58%
7.32
-0.81%

09:30
11:30/13:00
15:00

7.38
1.51%
7.32
0.72%
7.27
-0.07%
7.21
-0.86%
7.15
-1.65%

06/24
06/25
06/26
06/27
06/28

7.58
1.47%
7.49
0.20%
7.39
-1.07%
7.29
-2.34%
7.20
-3.61%

2024/05/31
2024/06/28

9.50
7.71%
8.85
0.31%
8.20
-7.09%
7.54
-14.48%
6.89
-21.88%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 7月金股组合出炉！券商看好这些主线方向
  2小时前
- 中国国航股票分析报告-20240628收盘上涨0.68%
  2天前
查看更多资讯

查看中国国航更多内容

数据由九方智投提供

机票预订及服务预订-国航官网

国航预订管理频道为您提供国航机票预订、航班查询及服务预订服务,方便快捷查询预订机票、管理您的订单信息,详情请登陆国航官网。国航销售服务热线:95583 中国 | 登录...

中国国际航空公司

中国国际航空股份有限公司

中国国际航空公司简称国航,Air China,中国唯一载国旗航空公司,星空联盟成员,在航空客运、货运及相关服务诸方面,处于国内领先地位。国航网站提供国内、国际机票预定,国航...

中国国际航空公司 6月17日

中国国际航空_视频

近距离看飞机,中国国际航空A350-900降落都城国际机场

中国国际航空好大额,准备起飞,空客飞机,国外旅游,印度美国

美好回忆,中国国际航空

看惯了飞机降落,但是唯有中国国际航空的出现,能令我目不转睛

中国国际航空公司CA4317航班,坐了一个小时了,居然没修好

读书论道—...

中国国际航空致歉 :因工作人员疏忽未取下安全销,致飞机前起落架无法...

视频聚合

全部1.1万条

中国国际航空公司_客服电话

官方客服提示

本条结果由360搜索整理

95583
拨打

www.airchina.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】[原创]波音月再发波音中国国际航空全部七架波音747

360图片

中国国际航空公司

京ICP证 030872号-1 Copyright 2019 Air China, All Rights Reserved

bizbi.airchina.com.cn 6月26日

中国国际航空股份有限公司0.53(--%) 美股新浪财经新浪网

新浪财经-美股频道为您提供中国国际航空股份有限公司(AICAF)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与中国国际航空股份有限...

手机新浪网 6月18日

没有更多结果了~

意见反馈
页面反馈