Amazon.com. Spend less. Smile more.
AMZ123亚马逊导航 跨境电商出海门户
亚马逊跨境电商平台 开店流程及费用 官网注册开店入驻 亚马逊全球...
Amazon | Deals
{"amount":"82.69\u4ebf","changeAmount":"1.73","close":"189.87","currentPrice":"191.60","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"191.60","e2":"1.73","e3":"(0.91%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["190.79","189.00","187.22","185.43","183.65"]},"cyrate":{"o":["2.10%","1.14%","0.18%","-0.77%","-1.73%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.87","rise":"0","time":"02:35","volumn":"1335.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.88","rise":"0.00%","time":"02:40","volumn":"888.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.90","rise":"0.01%","time":"02:45","volumn":"1763.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.91","rise":"0.02%","time":"02:50","volumn":"1338.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.89","rise":"0.01%","time":"02:55","volumn":"1012.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.90","rise":"0.01%","time":"03:00","volumn":"1077.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.75","rise":"-0.07%","time":"03:05","volumn":"2294.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.95","rise":"0.04%","time":"03:10","volumn":"1327.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.95","rise":"0.04%","time":"03:15","volumn":"1433.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.92","rise":"0.03%","time":"03:20","volumn":"1522.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.07","rise":"0.10%","time":"03:25","volumn":"2217.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.00","rise":"0.07%","time":"03:30","volumn":"1875.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.90","rise":"0.01%","time":"03:35","volumn":"1604.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.82","rise":"-0.03%","time":"03:40","volumn":"2258.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.80","rise":"-0.04%","time":"03:45","volumn":"1652.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.82","rise":"-0.03%","time":"03:50","volumn":"2573.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.75","rise":"-0.07%","time":"03:55","volumn":"6557.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.49","rise":"-0.21%","time":"04:00","volumn":"5.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.78","rise":"-1.66%","time":"21:35","volumn":"2.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.22","rise":"-1.42%","time":"21:40","volumn":"6379.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.10","rise":"-0.95%","time":"21:45","volumn":"4724.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.14","rise":"-0.93%","time":"21:50","volumn":"3790.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.77","rise":"-0.59%","time":"21:55","volumn":"3885.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.54","rise":"-0.71%","time":"22:00","volumn":"3187.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.06","rise":"-0.97%","time":"22:05","volumn":"3472.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.68","rise":"-1.18%","time":"22:10","volumn":"3286.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.94","rise":"-1.04%","time":"22:15","volumn":"3158.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.03","rise":"-0.99%","time":"22:20","volumn":"2943.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.97","rise":"-1.02%","time":"22:25","volumn":"3102.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.43","rise":"-1.31%","time":"22:30","volumn":"4065.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.66","rise":"-1.72%","time":"22:35","volumn":"4254.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.94","rise":"-1.57%","time":"22:40","volumn":"3704.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.20","rise":"-1.43%","time":"22:45","volumn":"2928.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.79","rise":"-1.65%","time":"22:50","volumn":"3639.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.07","rise":"-1.50%","time":"22:55","volumn":"3018.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.84","rise":"-1.63%","time":"23:00","volumn":"2101.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.65","rise":"-1.73%","time":"23:05","volumn":"3238.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.87","rise":"-1.61%","time":"23:10","volumn":"2556.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.27","rise":"-1.40%","time":"23:15","volumn":"2239.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.43","rise":"-1.31%","time":"23:20","volumn":"3218.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.56","rise":"-1.24%","time":"23:25","volumn":"1866.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.57","rise":"-1.23%","time":"23:30","volumn":"2585.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.70","rise":"-1.16%","time":"23:35","volumn":"1813.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.48","rise":"-1.28%","time":"23:40","volumn":"2264.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.17","rise":"-1.45%","time":"23:45","volumn":"1849.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.23","rise":"-1.42%","time":"23:50","volumn":"1656.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.37","rise":"-1.34%","time":"23:55","volumn":"1264.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.28","rise":"-1.39%","time":"00:00","volumn":"1175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.03","rise":"-1.52%","time":"00:05","volumn":"1493.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.09","rise":"-1.49%","time":"00:10","volumn":"1505.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.89","rise":"-1.60%","time":"00:15","volumn":"1854.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.77","rise":"-1.66%","time":"00:20","volumn":"2122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.89","rise":"-1.60%","time":"00:25","volumn":"2030.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.24","rise":"-1.41%","time":"00:30","volumn":"2656.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.96","rise":"-1.56%","time":"00:35","volumn":"1592.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.87","rise":"-1.61%","time":"00:40","volumn":"1468.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.91","rise":"-1.59%","time":"00:45","volumn":"1122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.97","rise":"-1.55%","time":"00:50","volumn":"1100.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.08","rise":"-1.49%","time":"00:55","volumn":"1462.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.30","rise":"-1.38%","time":"01:00","volumn":"1460.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.26","rise":"-1.40%","time":"01:05","volumn":"1113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.22","rise":"-1.42%","time":"01:10","volumn":"1790.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.43%","time":"01:15","volumn":"1719.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.05","rise":"-1.51%","time":"01:20","volumn":"1554.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.43%","time":"01:25","volumn":"1595.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.66","rise":"-1.19%","time":"01:30","volumn":"2847.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.72","rise":"-1.16%","time":"01:35","volumn":"4146.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.75","rise":"-1.14%","time":"01:40","volumn":"2042.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.79","rise":"-1.12%","time":"01:45","volumn":"1586.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.84","rise":"-1.09%","time":"01:50","volumn":"2250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.88","rise":"-1.07%","time":"01:55","volumn":"1642.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.10","rise":"-0.95%","time":"02:00","volumn":"1930.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.83","rise":"-1.09%","time":"02:05","volumn":"1574.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.07","rise":"-0.96%","time":"02:10","volumn":"1481.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.03","rise":"-0.99%","time":"02:15","volumn":"1559.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.88","rise":"-1.07%","time":"02:20","volumn":"1299.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.16","rise":"-0.92%","time":"02:25","volumn":"1983.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.44","rise":"-0.77%","time":"02:30","volumn":"1785.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.47","rise":"-0.75%","time":"02:35","volumn":"1997.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.26","rise":"-0.86%","time":"02:40","volumn":"1834.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.94","rise":"-1.04%","time":"02:45","volumn":"1656.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.98","rise":"-1.01%","time":"02:50","volumn":"1419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.01","rise":"-1.00%","time":"02:55","volumn":"1453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.32","rise":"-0.83%","time":"03:00","volumn":"1619.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.96","rise":"-1.02%","time":"03:05","volumn":"1248.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.06","rise":"-0.97%","time":"03:10","volumn":"1684.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.15","rise":"-0.92%","time":"03:15","volumn":"1300.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.07","rise":"-0.97%","time":"03:20","volumn":"1988.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.02","rise":"-0.99%","time":"03:25","volumn":"1417.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.00","rise":"-1.01%","time":"03:30","volumn":"1859.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.23","rise":"-0.88%","time":"03:35","volumn":"2454.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.18","rise":"-0.91%","time":"03:40","volumn":"1839.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.29","rise":"-0.85%","time":"03:45","volumn":"2187.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.17","rise":"-0.91%","time":"03:50","volumn":"2114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.08","rise":"-0.96%","time":"03:55","volumn":"4080.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.89","rise":"-1.06%","time":"04:00","volumn":"6.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"187.63","rise":"0.40%","time":"21:35","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"187.65","rise":"0.41%","time":"21:40","volumn":"6908.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.42","rise":"0.83%","time":"21:45","volumn":"6813.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"187.99","rise":"0.60%","time":"21:50","volumn":"5632.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"187.97","rise":"0.59%","time":"21:55","volumn":"5616.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.44","rise":"0.84%","time":"22:00","volumn":"3568.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.73","rise":"0.99%","time":"22:05","volumn":"4593.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.78","rise":"1.02%","time":"22:10","volumn":"5061.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.61","rise":"0.93%","time":"22:15","volumn":"3658.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.66","rise":"0.96%","time":"22:20","volumn":"2413.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.40","rise":"0.82%","time":"22:25","volumn":"2912.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.69","rise":"0.97%","time":"22:30","volumn":"2089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.35","rise":"0.79%","time":"22:35","volumn":"2588.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.97","rise":"1.12%","time":"22:40","volumn":"3306.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"189.20","rise":"1.24%","time":"22:45","volumn":"5437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"189.09","rise":"1.19%","time":"22:50","volumn":"4155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.57","rise":"0.91%","time":"22:55","volumn":"3379.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.36","rise":"0.79%","time":"23:00","volumn":"2991.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.10","rise":"0.66%","time":"23:05","volumn":"2535.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.25","rise":"0.74%","time":"23:10","volumn":"1805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.37","rise":"0.80%","time":"23:15","volumn":"2177.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.26","rise":"0.74%","time":"23:20","volumn":"2340.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.17","rise":"0.69%","time":"23:25","volumn":"3045.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.06","rise":"0.64%","time":"23:30","volumn":"1721.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.05","rise":"0.63%","time":"23:35","volumn":"1473.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.15","rise":"0.68%","time":"23:40","volumn":"1374.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.15","rise":"0.68%","time":"23:45","volumn":"1444.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.06","rise":"0.64%","time":"23:50","volumn":"1957.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"188.28","rise":"0.75%","time":"23:55","volumn":"1258.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"188.44","rise":"0.83%","time":"00:00","volumn":"1631.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"188.33","rise":"0.78%","time":"00:05","volumn":"1695.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"188.38","rise":"0.81%","time":"00:10","volumn":"1236.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"188.25","rise":"0.74%","time":"00:15","volumn":"1332.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.70","rise":"0.44%","time":"00:20","volumn":"2245.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.21","rise":"0.18%","time":"00:25","volumn":"2977.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.46","rise":"0.31%","time":"00:30","volumn":"2167.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.20","rise":"0.17%","time":"00:35","volumn":"1317.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.23","rise":"0.19%","time":"00:40","volumn":"1120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.84","rise":"-0.02%","time":"00:45","volumn":"1809.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.45","rise":"-0.23%","time":"00:50","volumn":"2708.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.92","rise":"0.03%","time":"00:55","volumn":"2708.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.95","rise":"0.04%","time":"01:00","volumn":"2236.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.87","rise":"-0.00%","time":"01:05","volumn":"1584.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.82","rise":"-0.03%","time":"01:10","volumn":"1322.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.78","rise":"-0.05%","time":"01:15","volumn":"1605.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.88","rise":"0.00%","time":"01:20","volumn":"1248.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.98","rise":"0.06%","time":"01:25","volumn":"1609.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.97","rise":"0.05%","time":"01:30","volumn":"1139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.75","rise":"-0.06%","time":"01:35","volumn":"1360.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.94","rise":"0.03%","time":"01:40","volumn":"1252.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.53","rise":"-0.18%","time":"01:45","volumn":"1454.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.80","rise":"-0.04%","time":"01:50","volumn":"2238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.95","rise":"0.04%","time":"01:55","volumn":"1542.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.84","rise":"-0.02%","time":"02:00","volumn":"1392.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.95","rise":"0.04%","time":"02:05","volumn":"1165.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.04","rise":"0.09%","time":"02:10","volumn":"1004.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.79","rise":"-0.05%","time":"02:15","volumn":"1030.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.84","rise":"-0.02%","time":"02:20","volumn":"839.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.29","rise":"0.22%","time":"02:25","volumn":"1666.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.12","rise":"0.13%","time":"02:30","volumn":"1644.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.05","rise":"0.10%","time":"02:35","volumn":"1473.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.09","rise":"0.12%","time":"02:40","volumn":"1309.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.14","rise":"0.14%","time":"02:45","volumn":"1418.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.77","rise":"-0.06%","time":"02:50","volumn":"2199.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.70","rise":"-0.09%","time":"02:55","volumn":"1558.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.87","rise":"-0.00%","time":"03:00","volumn":"1391.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.78","rise":"-0.05%","time":"03:05","volumn":"1211.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.89","rise":"0.01%","time":"03:10","volumn":"1485.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.13","rise":"0.14%","time":"03:15","volumn":"2438.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.12","rise":"0.13%","time":"03:20","volumn":"1548.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.74","rise":"-0.07%","time":"03:25","volumn":"1889.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.91","rise":"0.02%","time":"03:30","volumn":"3452.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.87","rise":"-0.00%","time":"03:35","volumn":"1871.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.92","rise":"0.02%","time":"03:40","volumn":"1920.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.75","rise":"-0.06%","time":"03:45","volumn":"2431.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.00","rise":"0.07%","time":"03:50","volumn":"2755.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.83","rise":"-0.02%","time":"03:55","volumn":"4882.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.88","rise":"0.00%","time":"04:00","volumn":"5.94\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.06","rise":"-0.44%","time":"21:35","volumn":"1.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"185.43","rise":"-0.77%","time":"21:40","volumn":"5881.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"185.99","rise":"-0.47%","time":"21:45","volumn":"3673.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.29","rise":"-0.31%","time":"21:50","volumn":"3130.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.45","rise":"-0.23%","time":"21:55","volumn":"2397.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.54","rise":"-0.18%","time":"22:00","volumn":"2081.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.06","rise":"0.10%","time":"22:05","volumn":"3415.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.43","rise":"-0.24%","time":"22:10","volumn":"2331.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.82","rise":"-0.03%","time":"22:15","volumn":"2268.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.47","rise":"-0.22%","time":"22:20","volumn":"1827.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.52","rise":"-0.19%","time":"22:25","volumn":"1746.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.98","rise":"0.06%","time":"22:30","volumn":"1614.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.96","rise":"0.05%","time":"22:35","volumn":"2330.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.96","rise":"0.05%","time":"22:40","volumn":"1828.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.36","rise":"0.26%","time":"22:45","volumn":"2971.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.20","rise":"0.17%","time":"22:50","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.06","rise":"0.10%","time":"22:55","volumn":"1368.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.09","rise":"0.12%","time":"23:00","volumn":"1263.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"187.11","rise":"0.13%","time":"23:05","volumn":"1334.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.75","rise":"-0.07%","time":"23:10","volumn":"1204.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.69","rise":"-0.10%","time":"23:15","volumn":"1079.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.59","rise":"-0.15%","time":"23:20","volumn":"933.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.31","rise":"-0.30%","time":"23:25","volumn":"1770.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.57","rise":"-0.16%","time":"23:30","volumn":"1270.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.34","rise":"-0.29%","time":"23:35","volumn":"1116.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.09","rise":"-0.42%","time":"23:40","volumn":"1408.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"185.96","rise":"-0.49%","time":"23:45","volumn":"2031.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"185.83","rise":"-0.56%","time":"23:50","volumn":"1700.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"185.94","rise":"-0.50%","time":"23:55","volumn":"1295.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"185.77","rise":"-0.59%","time":"00:00","volumn":"1109.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"185.73","rise":"-0.61%","time":"00:05","volumn":"1942.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"185.83","rise":"-0.56%","time":"00:10","volumn":"1262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.17","rise":"-0.38%","time":"00:15","volumn":"1288.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.40","rise":"-0.25%","time":"00:20","volumn":"2326.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.43","rise":"-0.24%","time":"00:25","volumn":"2031.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.56","rise":"-0.17%","time":"00:30","volumn":"1029.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.39","rise":"-0.26%","time":"00:35","volumn":"1065.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.37","rise":"-0.27%","time":"00:40","volumn":"1039.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.29","rise":"-0.31%","time":"00:45","volumn":"1646.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.38","rise":"-0.26%","time":"00:50","volumn":"833.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.60","rise":"-0.15%","time":"00:55","volumn":"1372.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.66","rise":"-0.11%","time":"01:00","volumn":"1902.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.61","rise":"-0.14%","time":"01:05","volumn":"1421.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.71","rise":"-0.09%","time":"01:10","volumn":"734.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.71","rise":"-0.09%","time":"01:15","volumn":"999.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.68","rise":"-0.10%","time":"01:20","volumn":"914.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.61","rise":"-0.14%","time":"01:25","volumn":"752.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.85","rise":"-0.01%","time":"01:30","volumn":"1380.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.01","rise":"0.07%","time":"01:35","volumn":"1416.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.70","rise":"-0.09%","time":"01:40","volumn":"1622.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.80","rise":"-0.04%","time":"01:45","volumn":"1021.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.83","rise":"-0.02%","time":"01:50","volumn":"1155.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.75","rise":"-0.06%","time":"01:55","volumn":"1075.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.83","rise":"-0.02%","time":"02:00","volumn":"1629.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.75","rise":"0.47%","time":"02:05","volumn":"1.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.52","rise":"0.35%","time":"02:10","volumn":"5202.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.27","rise":"0.21%","time":"02:15","volumn":"3805.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.07","rise":"0.64%","time":"02:20","volumn":"4551.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.88","rise":"0.54%","time":"02:25","volumn":"3633.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.89","rise":"0.54%","time":"02:30","volumn":"2857.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.73","rise":"0.99%","time":"02:35","volumn":"4627.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.10","rise":"0.66%","time":"02:40","volumn":"5299.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.51","rise":"0.34%","time":"02:45","volumn":"3808.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.90","rise":"0.55%","time":"02:50","volumn":"3947.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.15","rise":"0.68%","time":"02:55","volumn":"3154.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.34","rise":"0.25%","time":"03:00","volumn":"3537.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.77","rise":"-0.05%","time":"03:05","volumn":"5109.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.52","rise":"-0.19%","time":"03:10","volumn":"4661.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.38","rise":"0.27%","time":"03:15","volumn":"4885.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.26","rise":"0.21%","time":"03:20","volumn":"3115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.27","rise":"0.21%","time":"03:25","volumn":"3557.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.82","rise":"0.51%","time":"03:30","volumn":"4877.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.34","rise":"0.25%","time":"03:35","volumn":"3729.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"187.22","rise":"0.18%","time":"03:40","volumn":"3950.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.52","rise":"-0.19%","time":"03:45","volumn":"2964.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.39","rise":"-0.26%","time":"03:50","volumn":"4952.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.59","rise":"-0.15%","time":"03:55","volumn":"7267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"186.43","rise":"-0.24%","time":"04:00","volumn":"36.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.89","rise":"1.61%","time":"21:35","volumn":"1.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.89","rise":"1.61%","time":"21:40","volumn":"7893.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.94","rise":"1.64%","time":"21:45","volumn":"9385.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.50","rise":"1.41%","time":"21:50","volumn":"5448.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.22","rise":"1.25%","time":"21:55","volumn":"5601.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.82","rise":"1.04%","time":"22:00","volumn":"4483.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.28","rise":"1.29%","time":"22:05","volumn":"4298.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.48","rise":"1.39%","time":"22:10","volumn":"3766.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.78","rise":"1.55%","time":"22:15","volumn":"3965.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.94","rise":"1.64%","time":"22:20","volumn":"4271.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"190.26","rise":"1.81%","time":"22:25","volumn":"7341.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"190.79","rise":"2.10%","time":"22:30","volumn":"1.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"190.74","rise":"2.07%","time":"22:35","volumn":"5416.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"190.66","rise":"2.03%","time":"22:40","volumn":"3845.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"190.29","rise":"1.83%","time":"22:45","volumn":"3391.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"190.11","rise":"1.73%","time":"22:50","volumn":"4843.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.50","rise":"1.40%","time":"22:55","volumn":"3832.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.20","rise":"1.24%","time":"23:00","volumn":"4981.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.47","rise":"1.39%","time":"23:05","volumn":"3493.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.07","rise":"1.17%","time":"23:10","volumn":"4179.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.17","rise":"1.23%","time":"23:15","volumn":"2552.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.21","rise":"1.25%","time":"23:20","volumn":"2073.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.26","rise":"1.28%","time":"23:25","volumn":"2540.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.21","rise":"1.25%","time":"23:30","volumn":"2463.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.93","rise":"1.10%","time":"23:35","volumn":"3431.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.07","rise":"1.17%","time":"23:40","volumn":"2034.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.87","rise":"1.06%","time":"23:45","volumn":"2652.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.13","rise":"1.21%","time":"23:50","volumn":"2763.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"188.69","rise":"0.97%","time":"23:55","volumn":"3424.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.79","rise":"1.02%","time":"00:00","volumn":"2132.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.09","rise":"1.19%","time":"00:05","volumn":"2505.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.27","rise":"1.28%","time":"00:10","volumn":"2742.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.26","rise":"1.28%","time":"00:15","volumn":"2828.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.44","rise":"1.37%","time":"00:20","volumn":"2749.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.57","rise":"1.44%","time":"00:25","volumn":"2796.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.75","rise":"1.54%","time":"00:30","volumn":"2584.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.66","rise":"1.49%","time":"00:35","volumn":"2309.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.55","rise":"1.43%","time":"00:40","volumn":"1633.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.63","rise":"1.47%","time":"00:45","volumn":"1595.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.57","rise":"1.44%","time":"00:50","volumn":"1836.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.53","rise":"1.42%","time":"00:55","volumn":"2067.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.25","rise":"1.27%","time":"01:00","volumn":"3221.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.40","rise":"1.35%","time":"01:05","volumn":"2004.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.19","rise":"1.24%","time":"01:10","volumn":"1891.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.01","rise":"1.14%","time":"01:15","volumn":"2321.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.31","rise":"1.31%","time":"01:20","volumn":"2253.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.09","rise":"1.19%","time":"01:25","volumn":"6164.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.35","rise":"1.32%","time":"01:30","volumn":"1699.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.49","rise":"1.40%","time":"01:35","volumn":"3004.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.57","rise":"1.44%","time":"01:40","volumn":"2002.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.68","rise":"1.50%","time":"01:45","volumn":"1616.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.74","rise":"1.53%","time":"01:50","volumn":"2492.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.76","rise":"1.54%","time":"01:55","volumn":"2018.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.62","rise":"1.47%","time":"02:00","volumn":"1973.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.74","rise":"1.53%","time":"02:05","volumn":"1615.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.51","rise":"1.41%","time":"02:10","volumn":"1452.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.32","rise":"1.31%","time":"02:15","volumn":"2442.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.28","rise":"1.29%","time":"02:20","volumn":"2246.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.47","rise":"1.39%","time":"02:25","volumn":"2036.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.52","rise":"1.42%","time":"02:30","volumn":"2535.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.52","rise":"1.42%","time":"02:35","volumn":"1731.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.73","rise":"1.53%","time":"02:40","volumn":"1823.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.76","rise":"1.54%","time":"02:45","volumn":"2078.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.59","rise":"1.45%","time":"02:50","volumn":"2556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.70","rise":"1.51%","time":"02:55","volumn":"2572.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.86","rise":"1.60%","time":"03:00","volumn":"2140.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.78","rise":"1.55%","time":"03:05","volumn":"2588.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.67","rise":"1.50%","time":"03:10","volumn":"2075.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.60","rise":"1.46%","time":"03:15","volumn":"2286.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.57","rise":"1.44%","time":"03:20","volumn":"2267.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.70","rise":"1.51%","time":"03:25","volumn":"3259.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.55","rise":"1.43%","time":"03:30","volumn":"2716.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.59","rise":"1.45%","time":"03:35","volumn":"3068.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.56","rise":"1.44%","time":"03:40","volumn":"3269.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.25","rise":"1.27%","time":"03:45","volumn":"3743.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.46","rise":"1.38%","time":"03:50","volumn":"3981.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.52","rise":"1.42%","time":"03:55","volumn":"8325.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.87","rise":"1.60%","time":"04:00","volumn":"21.61\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"20109.51\u4ebf","maxPrice":"191.84","minPrice":"187.41","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["189.87","185.10","180.34","175.57","170.80"]},"cyrate":{"o":["7.80%","5.09%","2.39%","-0.32%","-3.03%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"176.13","rise":"0","time":"08\/22","volumn":"32.05\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"177.04","rise":"0.52%","time":"08\/23","volumn":"29.15\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"175.50","rise":"-0.36%","time":"08\/26","volumn":"22.37\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"173.12","rise":"-1.71%","time":"08\/27","volumn":"29.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"170.80","rise":"-3.03%","time":"08\/28","volumn":"29.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"172.12","rise":"-2.28%","time":"08\/29","volumn":"26.41\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"178.50","rise":"1.35%","time":"08\/30","volumn":"43.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.25","rise":"0.07%","time":"09\/03","volumn":"37.76\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.33","rise":"-1.59%","time":"09\/04","volumn":"30.31\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.89","rise":"1.00%","time":"09\/05","volumn":"38.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"171.39","rise":"-2.69%","time":"09\/06","volumn":"41.47\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"175.40","rise":"-0.41%","time":"09\/09","volumn":"29.04\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.55","rise":"1.94%","time":"09\/10","volumn":"36.23\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"184.52","rise":"4.76%","time":"09\/11","volumn":"42.56\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"187.00","rise":"6.17%","time":"09\/12","volumn":"33.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.49","rise":"5.88%","time":"09\/13","volumn":"26.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.89","rise":"4.97%","time":"09\/16","volumn":"26.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"186.88","rise":"6.10%","time":"09\/17","volumn":"26.09\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.43","rise":"5.85%","time":"09\/18","volumn":"34.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.87","rise":"7.80%","time":"09\/19","volumn":"39.52\u4e07"}],"points":"20"},"open":"190.29","priceChangeRatio":"0.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["191.63","190.58","189.54","188.49","187.45"]},"cyrate":{"o":["0.93%","0.38%","-0.17%","-0.72%","-1.27%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.72","rise":"0.45%","time":"21:31","volumn":"7.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.76","rise":"0.47%","time":"21:32","volumn":"7.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.51","rise":"0.34%","time":"21:33","volumn":"7.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.32","rise":"0.24%","time":"21:34","volumn":"7.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.82","rise":"0.50%","time":"21:35","volumn":"7.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.70","rise":"0.44%","time":"21:36","volumn":"8.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.83","rise":"0.51%","time":"21:37","volumn":"8.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.54","rise":"0.35%","time":"21:38","volumn":"8.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.74","rise":"0.46%","time":"21:39","volumn":"8.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.16","rise":"0.15%","time":"21:40","volumn":"8.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.03","rise":"0.08%","time":"21:41","volumn":"8.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.78","rise":"-0.05%","time":"21:42","volumn":"8.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.90","rise":"0.02%","time":"21:43","volumn":"8.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.31","rise":"0.23%","time":"21:44","volumn":"8.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.09","rise":"0.12%","time":"21:45","volumn":"9.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.10","rise":"0.12%","time":"21:46","volumn":"9.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.96","rise":"0.05%","time":"21:47","volumn":"9.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.98","rise":"0.06%","time":"21:48","volumn":"9.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.84","rise":"-0.02%","time":"21:49","volumn":"9.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.75","rise":"-0.07%","time":"21:50","volumn":"9.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.05","rise":"0.09%","time":"21:51","volumn":"9.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.98","rise":"0.06%","time":"21:52","volumn":"9.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.96","rise":"0.05%","time":"21:53","volumn":"9.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.98","rise":"0.06%","time":"21:54","volumn":"9.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"190.01","rise":"0.07%","time":"21:55","volumn":"9.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.99","rise":"0.06%","time":"21:56","volumn":"9.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.81","rise":"-0.03%","time":"21:57","volumn":"9.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.78","rise":"-0.05%","time":"21:58","volumn":"9.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.63","rise":"-0.13%","time":"21:59","volumn":"9.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.45","rise":"-0.22%","time":"22:00","volumn":"10.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.37","rise":"-0.26%","time":"22:01","volumn":"10.09\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.53","rise":"-0.18%","time":"22:02","volumn":"10.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.49","rise":"-0.20%","time":"22:03","volumn":"10.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.63","rise":"-0.13%","time":"22:04","volumn":"10.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.64","rise":"-0.12%","time":"22:05","volumn":"10.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.63","rise":"-0.13%","time":"22:06","volumn":"10.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.67","rise":"-0.11%","time":"22:07","volumn":"10.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.57","rise":"-0.16%","time":"22:08","volumn":"10.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.78","rise":"-0.05%","time":"22:09","volumn":"10.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.60","rise":"-0.14%","time":"22:10","volumn":"10.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.47","rise":"-0.21%","time":"22:11","volumn":"10.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.51","rise":"-0.19%","time":"22:12","volumn":"10.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.66","rise":"-0.11%","time":"22:13","volumn":"10.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.62","rise":"-0.13%","time":"22:14","volumn":"10.81\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.60","rise":"-0.14%","time":"22:15","volumn":"10.85\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.34","rise":"-0.28%","time":"22:16","volumn":"10.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.34","rise":"-0.28%","time":"22:17","volumn":"10.94\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.42","rise":"-0.24%","time":"22:18","volumn":"10.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.52","rise":"-0.18%","time":"22:19","volumn":"11.05\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.28","rise":"-0.31%","time":"22:20","volumn":"11.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.26","rise":"-0.32%","time":"22:21","volumn":"11.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.06","rise":"-0.42%","time":"22:22","volumn":"11.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.18","rise":"-0.36%","time":"22:23","volumn":"11.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.30","rise":"-0.30%","time":"22:24","volumn":"11.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.46","rise":"-0.22%","time":"22:25","volumn":"11.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.55","rise":"-0.17%","time":"22:26","volumn":"11.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.57","rise":"-0.16%","time":"22:27","volumn":"11.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.49","rise":"-0.20%","time":"22:28","volumn":"11.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.46","rise":"-0.22%","time":"22:29","volumn":"11.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.36","rise":"-0.27%","time":"22:30","volumn":"11.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.35","rise":"-0.27%","time":"22:31","volumn":"11.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.23","rise":"-0.34%","time":"22:32","volumn":"11.81\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.14","rise":"-0.38%","time":"22:33","volumn":"11.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.11","rise":"-0.40%","time":"22:34","volumn":"11.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.24","rise":"-0.33%","time":"22:35","volumn":"11.94\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.08","rise":"-0.42%","time":"22:36","volumn":"11.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.13","rise":"-0.39%","time":"22:37","volumn":"12.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.26","rise":"-0.32%","time":"22:38","volumn":"12.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.19","rise":"-0.36%","time":"22:39","volumn":"12.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.21","rise":"-0.35%","time":"22:40","volumn":"12.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.07","rise":"-0.42%","time":"22:41","volumn":"12.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.94","rise":"-0.49%","time":"22:42","volumn":"12.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.90","rise":"-0.51%","time":"22:43","volumn":"12.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.79","rise":"-0.57%","time":"22:44","volumn":"12.50\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.81","rise":"-0.56%","time":"22:45","volumn":"12.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.79","rise":"-0.57%","time":"22:46","volumn":"12.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.77","rise":"-0.58%","time":"22:47","volumn":"12.69\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.77","rise":"-0.58%","time":"22:48","volumn":"12.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.77","rise":"-0.58%","time":"22:49","volumn":"12.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.76","rise":"-0.58%","time":"22:50","volumn":"12.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.81","rise":"-0.56%","time":"22:51","volumn":"12.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.86","rise":"-0.53%","time":"22:52","volumn":"12.91\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.66","rise":"-0.63%","time":"22:53","volumn":"12.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.56","rise":"-0.69%","time":"22:54","volumn":"13.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.54","rise":"-0.70%","time":"22:55","volumn":"13.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.36","rise":"-0.80%","time":"22:56","volumn":"13.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.37","rise":"-0.79%","time":"22:57","volumn":"13.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.40","rise":"-0.77%","time":"22:58","volumn":"13.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.29","rise":"-0.83%","time":"22:59","volumn":"13.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.25","rise":"-0.85%","time":"23:00","volumn":"13.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.13","rise":"-0.92%","time":"23:01","volumn":"13.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.16","rise":"-0.90%","time":"23:02","volumn":"13.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.18","rise":"-0.89%","time":"23:03","volumn":"13.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.16","rise":"-0.90%","time":"23:04","volumn":"13.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.08","rise":"-0.94%","time":"23:05","volumn":"13.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.09","rise":"-0.94%","time":"23:06","volumn":"13.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.13","rise":"-0.92%","time":"23:07","volumn":"13.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.12","rise":"-0.92%","time":"23:08","volumn":"13.87\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.91","rise":"-1.03%","time":"23:09","volumn":"14.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.81","rise":"-1.08%","time":"23:10","volumn":"14.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.89","rise":"-1.04%","time":"23:11","volumn":"14.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.83","rise":"-1.07%","time":"23:12","volumn":"14.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.97","rise":"-1.00%","time":"23:13","volumn":"14.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.72","rise":"-1.13%","time":"23:14","volumn":"14.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.72","rise":"-1.13%","time":"23:15","volumn":"14.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.52","rise":"-1.24%","time":"23:16","volumn":"14.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.49","rise":"-1.25%","time":"23:17","volumn":"14.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.45","rise":"-1.27%","time":"23:18","volumn":"14.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.68","rise":"-1.15%","time":"23:19","volumn":"14.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.90","rise":"-1.04%","time":"23:20","volumn":"14.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.04","rise":"-0.96%","time":"23:21","volumn":"15.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.95","rise":"-1.01%","time":"23:22","volumn":"15.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.84","rise":"-1.07%","time":"23:23","volumn":"15.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.90","rise":"-1.04%","time":"23:24","volumn":"15.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.87","rise":"-1.05%","time":"23:25","volumn":"15.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"187.91","rise":"-1.03%","time":"23:26","volumn":"15.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.02","rise":"-0.97%","time":"23:27","volumn":"15.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.05","rise":"-0.96%","time":"23:28","volumn":"15.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.15","rise":"-0.91%","time":"23:29","volumn":"15.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.16","rise":"-0.90%","time":"23:30","volumn":"15.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.15","rise":"-0.91%","time":"23:31","volumn":"15.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.15","rise":"-0.91%","time":"23:32","volumn":"15.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.23","rise":"-0.86%","time":"23:33","volumn":"15.72\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.24","rise":"-0.86%","time":"23:34","volumn":"15.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.39","rise":"-0.78%","time":"23:35","volumn":"15.85\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.43","rise":"-0.76%","time":"23:36","volumn":"17.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.50","rise":"-0.72%","time":"23:37","volumn":"17.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.50","rise":"-0.72%","time":"23:38","volumn":"17.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.52","rise":"-0.71%","time":"23:39","volumn":"17.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.70","rise":"-0.62%","time":"23:40","volumn":"17.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.59","rise":"-0.68%","time":"23:41","volumn":"17.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.81","rise":"-0.56%","time":"23:42","volumn":"17.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.85","rise":"-0.54%","time":"23:43","volumn":"17.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.97","rise":"-0.47%","time":"23:44","volumn":"17.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.86","rise":"-0.53%","time":"23:45","volumn":"19.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.79","rise":"-0.57%","time":"23:46","volumn":"19.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.94","rise":"-0.49%","time":"23:47","volumn":"19.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.96","rise":"-0.48%","time":"23:48","volumn":"19.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.12","rise":"-0.40%","time":"23:49","volumn":"19.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.12","rise":"-0.39%","time":"23:50","volumn":"19.69\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.05","rise":"-0.43%","time":"23:51","volumn":"19.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.12","rise":"-0.40%","time":"23:52","volumn":"19.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.91","rise":"-0.51%","time":"23:53","volumn":"19.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"188.96","rise":"-0.48%","time":"23:54","volumn":"19.89\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.06","rise":"-0.43%","time":"23:55","volumn":"19.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.33","rise":"-0.28%","time":"23:56","volumn":"19.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.35","rise":"-0.27%","time":"23:57","volumn":"20.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.25","rise":"-0.33%","time":"23:58","volumn":"20.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"189.35","rise":"-0.27%","time":"23:59","volumn":"20.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.35","rise":"-0.27%","time":"00:00","volumn":"20.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.34","rise":"-0.28%","time":"00:01","volumn":"20.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.46","rise":"-0.22%","time":"00:02","volumn":"20.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.47","rise":"-0.21%","time":"00:03","volumn":"20.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.53","rise":"-0.18%","time":"00:04","volumn":"20.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.47","rise":"-0.21%","time":"00:05","volumn":"20.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.40","rise":"-0.25%","time":"00:06","volumn":"20.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.38","rise":"-0.26%","time":"00:07","volumn":"20.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.41","rise":"-0.24%","time":"00:08","volumn":"20.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.49","rise":"-0.20%","time":"00:09","volumn":"20.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.48","rise":"-0.21%","time":"00:10","volumn":"20.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.52","rise":"-0.18%","time":"00:11","volumn":"20.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.47","rise":"-0.21%","time":"00:12","volumn":"20.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.45","rise":"-0.22%","time":"00:13","volumn":"20.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.52","rise":"-0.18%","time":"00:14","volumn":"20.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.53","rise":"-0.18%","time":"00:15","volumn":"20.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.75","rise":"-0.06%","time":"00:16","volumn":"20.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.66","rise":"-0.11%","time":"00:17","volumn":"20.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.68","rise":"-0.10%","time":"00:18","volumn":"21.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.75","rise":"-0.06%","time":"00:19","volumn":"21.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.82","rise":"-0.02%","time":"00:20","volumn":"21.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.79","rise":"-0.04%","time":"00:21","volumn":"21.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.82","rise":"-0.03%","time":"00:22","volumn":"21.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.91","rise":"0.02%","time":"00:23","volumn":"21.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.97","rise":"0.05%","time":"00:24","volumn":"21.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.99","rise":"0.06%","time":"00:25","volumn":"21.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.03","rise":"0.08%","time":"00:26","volumn":"21.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.10","rise":"0.12%","time":"00:27","volumn":"21.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.08","rise":"0.11%","time":"00:28","volumn":"21.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.06","rise":"0.10%","time":"00:29","volumn":"21.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.11","rise":"0.13%","time":"00:30","volumn":"21.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.10","rise":"0.12%","time":"00:31","volumn":"21.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.11","rise":"0.13%","time":"00:32","volumn":"22.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.13","rise":"0.14%","time":"00:33","volumn":"22.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.08","rise":"0.11%","time":"00:34","volumn":"22.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.02","rise":"0.08%","time":"00:35","volumn":"22.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.03","rise":"0.08%","time":"00:36","volumn":"22.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.95","rise":"0.04%","time":"00:37","volumn":"22.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.05","rise":"0.09%","time":"00:38","volumn":"22.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.05","rise":"0.10%","time":"00:39","volumn":"22.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.08","rise":"0.11%","time":"00:40","volumn":"22.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.13","rise":"0.14%","time":"00:41","volumn":"22.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.10","rise":"0.12%","time":"00:42","volumn":"22.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.16","rise":"0.15%","time":"00:43","volumn":"22.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.08","rise":"0.11%","time":"00:44","volumn":"22.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.09","rise":"0.12%","time":"00:45","volumn":"22.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.21","rise":"0.18%","time":"00:46","volumn":"22.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.23","rise":"0.19%","time":"00:47","volumn":"22.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.23","rise":"0.19%","time":"00:48","volumn":"22.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.35","rise":"0.25%","time":"00:49","volumn":"24.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.40","rise":"0.28%","time":"00:50","volumn":"24.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.43","rise":"0.29%","time":"00:51","volumn":"24.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.43","rise":"0.29%","time":"00:52","volumn":"24.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.50","rise":"0.33%","time":"00:53","volumn":"24.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.47","rise":"0.32%","time":"00:54","volumn":"24.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.39","rise":"0.27%","time":"00:55","volumn":"24.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.36","rise":"0.26%","time":"00:56","volumn":"24.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.33","rise":"0.24%","time":"00:57","volumn":"24.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.41","rise":"0.28%","time":"00:58","volumn":"24.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.41","rise":"0.29%","time":"00:59","volumn":"24.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.37","rise":"0.26%","time":"01:00","volumn":"24.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.44","rise":"0.30%","time":"01:01","volumn":"25.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.56","rise":"0.36%","time":"01:02","volumn":"25.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.45","rise":"0.31%","time":"01:03","volumn":"25.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.54","rise":"0.35%","time":"01:04","volumn":"25.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.53","rise":"0.35%","time":"01:05","volumn":"26.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.60","rise":"0.39%","time":"01:06","volumn":"26.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.71","rise":"0.44%","time":"01:07","volumn":"26.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.69","rise":"0.43%","time":"01:08","volumn":"26.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.58","rise":"0.37%","time":"01:09","volumn":"26.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.58","rise":"0.37%","time":"01:10","volumn":"26.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.61","rise":"0.39%","time":"01:11","volumn":"26.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.50","rise":"0.33%","time":"01:12","volumn":"26.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.58","rise":"0.37%","time":"01:13","volumn":"26.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.59","rise":"0.38%","time":"01:14","volumn":"27.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.61","rise":"0.39%","time":"01:15","volumn":"27.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.65","rise":"0.41%","time":"01:16","volumn":"27.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.57","rise":"0.37%","time":"01:17","volumn":"27.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.59","rise":"0.38%","time":"01:18","volumn":"27.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.63","rise":"0.40%","time":"01:19","volumn":"27.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.54","rise":"0.35%","time":"01:20","volumn":"27.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.58","rise":"0.37%","time":"01:21","volumn":"27.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.54","rise":"0.35%","time":"01:22","volumn":"27.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.43","rise":"0.29%","time":"01:23","volumn":"27.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.38","rise":"0.27%","time":"01:24","volumn":"27.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.30","rise":"0.23%","time":"01:25","volumn":"27.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.45","rise":"0.31%","time":"01:26","volumn":"28.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.29","rise":"0.22%","time":"01:27","volumn":"28.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.20","rise":"0.17%","time":"01:28","volumn":"28.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.31","rise":"0.23%","time":"01:29","volumn":"28.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.32","rise":"0.24%","time":"01:30","volumn":"28.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.38","rise":"0.27%","time":"01:31","volumn":"28.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.36","rise":"0.26%","time":"01:32","volumn":"28.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.51","rise":"0.34%","time":"01:33","volumn":"28.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.44","rise":"0.30%","time":"01:34","volumn":"28.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.35","rise":"0.25%","time":"01:35","volumn":"28.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.32","rise":"0.24%","time":"01:36","volumn":"29.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.47","rise":"0.31%","time":"01:37","volumn":"30.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.42","rise":"0.29%","time":"01:38","volumn":"30.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.28","rise":"0.22%","time":"01:39","volumn":"30.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.27","rise":"0.21%","time":"01:40","volumn":"30.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.18","rise":"0.16%","time":"01:41","volumn":"30.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.17","rise":"0.16%","time":"01:42","volumn":"30.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.14","rise":"0.14%","time":"01:43","volumn":"30.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.11","rise":"0.13%","time":"01:44","volumn":"30.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.92","rise":"0.03%","time":"01:45","volumn":"30.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.95","rise":"0.04%","time":"01:46","volumn":"30.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.97","rise":"0.05%","time":"01:47","volumn":"30.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.95","rise":"0.04%","time":"01:48","volumn":"30.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.87","rise":"-0.00%","time":"01:49","volumn":"30.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.89","rise":"0.01%","time":"01:50","volumn":"30.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.92","rise":"0.03%","time":"01:51","volumn":"30.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.85","rise":"-0.01%","time":"01:52","volumn":"30.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.92","rise":"0.03%","time":"01:53","volumn":"30.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.88","rise":"0.01%","time":"01:54","volumn":"30.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.80","rise":"-0.04%","time":"01:55","volumn":"30.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.81","rise":"-0.03%","time":"01:56","volumn":"30.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.80","rise":"-0.04%","time":"01:57","volumn":"30.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.78","rise":"-0.05%","time":"01:58","volumn":"30.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.72","rise":"-0.08%","time":"01:59","volumn":"30.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.66","rise":"-0.11%","time":"02:00","volumn":"31.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.76","rise":"-0.06%","time":"02:01","volumn":"31.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.58","rise":"-0.15%","time":"02:02","volumn":"31.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.59","rise":"-0.15%","time":"02:03","volumn":"31.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.30","rise":"-0.30%","time":"02:04","volumn":"31.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.34","rise":"-0.28%","time":"02:05","volumn":"31.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.38","rise":"-0.26%","time":"02:06","volumn":"31.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.30","rise":"-0.30%","time":"02:07","volumn":"31.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.35","rise":"-0.27%","time":"02:08","volumn":"31.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.30","rise":"-0.30%","time":"02:09","volumn":"31.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.38","rise":"-0.26%","time":"02:10","volumn":"31.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.31","rise":"-0.29%","time":"02:11","volumn":"31.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.34","rise":"-0.28%","time":"02:12","volumn":"31.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.62","rise":"-0.13%","time":"02:13","volumn":"31.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.59","rise":"-0.15%","time":"02:14","volumn":"31.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.49","rise":"-0.20%","time":"02:15","volumn":"31.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.56","rise":"-0.16%","time":"02:16","volumn":"31.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.70","rise":"-0.09%","time":"02:17","volumn":"31.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.65","rise":"-0.12%","time":"02:18","volumn":"31.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.69","rise":"-0.09%","time":"02:19","volumn":"31.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.71","rise":"-0.08%","time":"02:20","volumn":"32.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.89","rise":"0.01%","time":"02:21","volumn":"32.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.91","rise":"0.02%","time":"02:22","volumn":"32.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.83","rise":"-0.02%","time":"02:23","volumn":"32.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.76","rise":"-0.06%","time":"02:24","volumn":"32.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.74","rise":"-0.07%","time":"02:25","volumn":"32.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.63","rise":"-0.13%","time":"02:26","volumn":"32.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.56","rise":"-0.16%","time":"02:27","volumn":"32.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.53","rise":"-0.18%","time":"02:28","volumn":"32.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.47","rise":"-0.21%","time":"02:29","volumn":"32.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.47","rise":"-0.21%","time":"02:30","volumn":"32.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.38","rise":"-0.26%","time":"02:31","volumn":"32.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.42","rise":"-0.23%","time":"02:32","volumn":"32.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.45","rise":"-0.22%","time":"02:33","volumn":"32.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.50","rise":"-0.19%","time":"02:34","volumn":"32.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.27","rise":"-0.32%","time":"02:35","volumn":"32.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.31","rise":"-0.29%","time":"02:36","volumn":"32.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.33","rise":"-0.28%","time":"02:37","volumn":"32.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.29","rise":"-0.31%","time":"02:38","volumn":"32.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.28","rise":"-0.31%","time":"02:39","volumn":"32.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.25","rise":"-0.33%","time":"02:40","volumn":"33.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.22","rise":"-0.34%","time":"02:41","volumn":"33.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.20","rise":"-0.35%","time":"02:42","volumn":"33.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.25","rise":"-0.32%","time":"02:43","volumn":"33.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.30","rise":"-0.30%","time":"02:44","volumn":"33.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.24","rise":"-0.33%","time":"02:45","volumn":"33.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.23","rise":"-0.34%","time":"02:46","volumn":"33.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.31","rise":"-0.30%","time":"02:47","volumn":"33.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.32","rise":"-0.29%","time":"02:48","volumn":"33.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.32","rise":"-0.29%","time":"02:49","volumn":"33.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.35","rise":"-0.27%","time":"02:50","volumn":"33.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.33","rise":"-0.28%","time":"02:51","volumn":"33.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.53","rise":"-0.18%","time":"02:52","volumn":"33.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.57","rise":"-0.16%","time":"02:53","volumn":"33.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.58","rise":"-0.15%","time":"02:54","volumn":"33.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.71","rise":"-0.08%","time":"02:55","volumn":"33.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.78","rise":"-0.05%","time":"02:56","volumn":"33.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.93","rise":"0.03%","time":"02:57","volumn":"33.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.92","rise":"0.03%","time":"02:58","volumn":"33.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.01","rise":"0.07%","time":"02:59","volumn":"34.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.01","rise":"0.08%","time":"03:00","volumn":"34.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.84","rise":"-0.02%","time":"03:01","volumn":"34.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.76","rise":"-0.06%","time":"03:02","volumn":"34.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.86","rise":"-0.01%","time":"03:03","volumn":"34.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.85","rise":"-0.01%","time":"03:04","volumn":"34.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.85","rise":"-0.01%","time":"03:05","volumn":"34.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.81","rise":"-0.03%","time":"03:06","volumn":"34.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.83","rise":"-0.02%","time":"03:07","volumn":"34.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.73","rise":"-0.07%","time":"03:08","volumn":"34.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.72","rise":"-0.08%","time":"03:09","volumn":"34.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.82","rise":"-0.03%","time":"03:10","volumn":"34.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.92","rise":"0.03%","time":"03:11","volumn":"34.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.86","rise":"-0.01%","time":"03:12","volumn":"34.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.75","rise":"-0.06%","time":"03:13","volumn":"34.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.62","rise":"-0.13%","time":"03:14","volumn":"34.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.72","rise":"-0.08%","time":"03:15","volumn":"34.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.74","rise":"-0.07%","time":"03:16","volumn":"34.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.72","rise":"-0.08%","time":"03:17","volumn":"34.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.65","rise":"-0.11%","time":"03:18","volumn":"34.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.83","rise":"-0.02%","time":"03:19","volumn":"35.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.79","rise":"-0.04%","time":"03:20","volumn":"35.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.90","rise":"0.02%","time":"03:21","volumn":"35.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.86","rise":"-0.01%","time":"03:22","volumn":"35.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.60","rise":"-0.14%","time":"03:23","volumn":"35.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.57","rise":"-0.16%","time":"03:24","volumn":"35.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.60","rise":"-0.14%","time":"03:25","volumn":"35.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.67","rise":"-0.10%","time":"03:26","volumn":"35.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.81","rise":"-0.03%","time":"03:27","volumn":"35.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.82","rise":"-0.03%","time":"03:28","volumn":"35.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.92","rise":"0.03%","time":"03:29","volumn":"35.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.01","rise":"0.07%","time":"03:30","volumn":"35.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.04","rise":"0.09%","time":"03:31","volumn":"35.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.06","rise":"0.10%","time":"03:32","volumn":"35.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.07","rise":"0.11%","time":"03:33","volumn":"35.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.09","rise":"0.12%","time":"03:34","volumn":"36.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.10","rise":"0.12%","time":"03:35","volumn":"36.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.19","rise":"0.17%","time":"03:36","volumn":"36.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.16","rise":"0.15%","time":"03:37","volumn":"36.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.21","rise":"0.18%","time":"03:38","volumn":"36.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.44","rise":"0.30%","time":"03:39","volumn":"36.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.37","rise":"0.26%","time":"03:40","volumn":"36.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.24","rise":"0.19%","time":"03:41","volumn":"36.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.24","rise":"0.19%","time":"03:42","volumn":"36.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.22","rise":"0.18%","time":"03:43","volumn":"36.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.15","rise":"0.14%","time":"03:44","volumn":"36.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.12","rise":"0.13%","time":"03:45","volumn":"37.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.19","rise":"0.17%","time":"03:46","volumn":"37.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.15","rise":"0.15%","time":"03:47","volumn":"37.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.99","rise":"0.06%","time":"03:48","volumn":"37.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.06","rise":"0.10%","time":"03:49","volumn":"37.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"189.97","rise":"0.05%","time":"03:50","volumn":"37.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.67","rise":"0.42%","time":"03:51","volumn":"38.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.74","rise":"0.46%","time":"03:52","volumn":"38.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"190.97","rise":"0.58%","time":"03:53","volumn":"39.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"191.21","rise":"0.71%","time":"03:54","volumn":"39.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"191.21","rise":"0.71%","time":"03:55","volumn":"40.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"191.09","rise":"0.64%","time":"03:56","volumn":"40.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"191.00","rise":"0.60%","time":"03:57","volumn":"40.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"191.41","rise":"0.81%","time":"03:58","volumn":"41.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"191.59","rise":"0.90%","time":"03:59","volumn":"42.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"191.63","rise":"0.93%","time":"04:00","volumn":"43.12\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"4354.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["200.00","179.89","159.78","139.68","119.57"]},"cyrate":{"o":["56.30%","40.58%","24.87%","9.16%","-6.56%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"0","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"0.23%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"1.19%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"3.02%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"3.42%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"1.43%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"3.59%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"2.74%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"0.13%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"0.34%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"-2.18%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"-1.09%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"0.47%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"-5.13%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"-6.56%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"-0.17%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"3.71%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"4.01%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"7.06%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"7.90%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"8.32%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"9.21%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"11.53%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"11.03%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"9.88%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"12.19%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"11.43%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"13.94%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"11.91%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"11.62%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"13.46%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"14.20%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"12.46%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"14.65%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"14.68%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"15.45%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"14.90%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"14.35%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"14.17%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"14.90%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"13.19%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"14.79%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"12.94%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"14.79%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"15.21%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"14.01%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"15.25%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"16.32%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"15.21%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"17.20%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"20.40%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"20.19%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"18.88%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"20.23%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"19.90%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"19.89%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"19.83%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"19.87%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"18.74%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"17.17%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"16.03%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"12.98%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"13.50%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"16.52%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"18.29%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"20.14%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"21.27%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"20.83%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"19.69%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"18.56%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"19.96%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"21.40%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"20.96%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"21.93%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"22.59%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"23.28%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"24.35%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"26.02%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"24.26%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"21.29%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"24.48%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"34.27%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"33.10%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"32.19%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"33.27%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"32.73%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"36.33%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"34.68%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"31.79%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"33.62%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"32.70%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"32.47%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"30.57%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"31.75%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"36.43%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"36.75%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"36.55%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"35.62%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"35.32%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"38.14%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"39.28%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"38.78%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"36.07%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"35.60%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"38.18%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"37.04%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"34.39%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"37.07%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"37.98%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"39.69%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"36.31%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"36.36%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"37.46%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"39.22%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"39.22%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"39.79%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"40.44%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"39.34%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"40.54%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"40.97%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"41.43%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"41.21%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"42.55%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"40.67%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"44.63%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"44.72%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"45.10%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"45.32%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"47.74%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"45.46%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"43.50%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"43.26%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"41.67%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"40.06%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"36.47%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"38.50%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"40.31%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"38.00%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"35.72%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"40.37%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"41.42%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"36.76%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"39.89%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"44.36%","time":"05\/02","volumn":"54.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.21","rise":"45.52%","time":"05\/03","volumn":"39.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"188.70","rise":"47.47%","time":"05\/06","volumn":"34.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"188.76","rise":"47.51%","time":"05\/07","volumn":"34.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"188.00","rise":"46.92%","time":"05\/08","volumn":"26.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.50","rise":"48.09%","time":"05\/09","volumn":"43.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"46.51%","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"45.80%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"46.19%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"45.35%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"43.51%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"44.34%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"43.44%","time":"05\/20","volumn":"30.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.15","rise":"43.13%","time":"05\/21","volumn":"50.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.13","rise":"43.12%","time":"05\/22","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"181.05","rise":"41.49%","time":"05\/23","volumn":"33.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"180.75","rise":"41.26%","time":"05\/24","volumn":"27.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"182.15","rise":"42.35%","time":"05\/28","volumn":"29.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"182.02","rise":"42.25%","time":"05\/29","volumn":"32.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.32","rise":"40.14%","time":"05\/30","volumn":"29.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.44","rise":"37.89%","time":"05\/31","volumn":"58.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"39.37%","time":"06\/03","volumn":"30.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"179.34","rise":"40.15%","time":"06\/04","volumn":"27.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.28","rise":"41.67%","time":"06\/05","volumn":"32.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"185.00","rise":"44.58%","time":"06\/06","volumn":"31.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.30","rise":"44.03%","time":"06\/07","volumn":"28.02\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"187.06","rise":"46.19%","time":"06\/10","volumn":"34.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.23","rise":"46.32%","time":"06\/11","volumn":"27.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"186.89","rise":"46.05%","time":"06\/12","volumn":"33.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.83","rise":"43.66%","time":"06\/13","volumn":"39.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.66","rise":"43.53%","time":"06\/14","volumn":"25.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.06","rise":"43.84%","time":"06\/17","volumn":"35.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.81","rise":"42.86%","time":"06\/18","volumn":"36.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"186.10","rise":"45.44%","time":"06\/20","volumn":"44.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"189.08","rise":"47.76%","time":"06\/21","volumn":"72.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"185.57","rise":"45.02%","time":"06\/24","volumn":"50.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.34","rise":"45.62%","time":"06\/25","volumn":"45.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.61","rise":"51.31%","time":"06\/26","volumn":"65.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.85","rise":"54.62%","time":"06\/27","volumn":"74.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"193.25","rise":"51.02%","time":"06\/28","volumn":"76.93\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"197.20","rise":"54.11%","time":"07\/01","volumn":"41.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"200.00","rise":"56.30%","time":"07\/02","volumn":"45.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.59","rise":"54.42%","time":"07\/03","volumn":"31.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"56.30%","time":"07\/05","volumn":"39.86\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"199.29","rise":"55.74%","time":"07\/08","volumn":"34.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"199.34","rise":"55.78%","time":"07\/09","volumn":"32.76\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"199.79","rise":"56.13%","time":"07\/10","volumn":"32.88\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"195.05","rise":"52.43%","time":"07\/11","volumn":"44.56\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"194.49","rise":"51.99%","time":"07\/12","volumn":"30.60\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"192.72","rise":"50.61%","time":"07\/15","volumn":"40.68\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"193.02","rise":"50.84%","time":"07\/16","volumn":"33.99\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"187.93","rise":"46.87%","time":"07\/17","volumn":"48.08\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"183.75","rise":"43.60%","time":"07\/18","volumn":"51.04\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"183.13","rise":"43.12%","time":"07\/19","volumn":"43.08\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"182.55","rise":"42.66%","time":"07\/22","volumn":"39.93\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"186.41","rise":"45.68%","time":"07\/23","volumn":"47.54\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"180.83","rise":"41.32%","time":"07\/24","volumn":"41.53\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"179.85","rise":"40.55%","time":"07\/25","volumn":"44.46\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"182.50","rise":"42.62%","time":"07\/26","volumn":"29.51\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"183.20","rise":"43.17%","time":"07\/29","volumn":"33.27\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"181.71","rise":"42.01%","time":"07\/30","volumn":"39.51\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"186.98","rise":"46.12%","time":"07\/31","volumn":"41.67\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"184.07","rise":"43.85%","time":"08\/01","volumn":"70.44\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"167.90","rise":"31.21%","time":"08\/02","volumn":"141.45\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"161.02","rise":"25.84%","time":"08\/05","volumn":"83.15\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"161.93","rise":"26.55%","time":"08\/06","volumn":"59.95\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"162.77","rise":"27.20%","time":"08\/07","volumn":"48.41\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"165.80","rise":"29.57%","time":"08\/08","volumn":"44.62\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"166.94","rise":"30.46%","time":"08\/09","volumn":"36.40\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"166.80","rise":"30.35%","time":"08\/12","volumn":"30.07\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"170.23","rise":"33.03%","time":"08\/13","volumn":"39.24\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"170.10","rise":"32.93%","time":"08\/14","volumn":"28.84\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"177.59","rise":"38.79%","time":"08\/15","volumn":"51.70\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"177.06","rise":"38.37%","time":"08\/16","volumn":"31.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"178.22","rise":"39.28%","time":"08\/19","volumn":"31.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"178.88","rise":"39.79%","time":"08\/20","volumn":"26.26\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"180.11","rise":"40.75%","time":"08\/21","volumn":"35.60\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"176.13","rise":"37.64%","time":"08\/22","volumn":"32.05\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"177.04","rise":"38.36%","time":"08\/23","volumn":"29.15\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"175.50","rise":"37.15%","time":"08\/26","volumn":"22.37\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"173.12","rise":"35.29%","time":"08\/27","volumn":"29.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"170.80","rise":"33.48%","time":"08\/28","volumn":"29.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"172.12","rise":"34.51%","time":"08\/29","volumn":"26.41\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"178.50","rise":"39.50%","time":"08\/30","volumn":"43.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.25","rise":"37.74%","time":"09\/03","volumn":"37.76\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.33","rise":"35.46%","time":"09\/04","volumn":"30.31\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.89","rise":"39.02%","time":"09\/05","volumn":"38.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"171.39","rise":"33.94%","time":"09\/06","volumn":"41.47\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"175.40","rise":"37.07%","time":"09\/09","volumn":"29.04\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.55","rise":"40.32%","time":"09\/10","volumn":"36.23\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"184.52","rise":"44.20%","time":"09\/11","volumn":"42.56\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"187.00","rise":"46.14%","time":"09\/12","volumn":"33.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.49","rise":"45.74%","time":"09\/13","volumn":"26.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.89","rise":"44.49%","time":"09\/16","volumn":"26.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"186.88","rise":"46.05%","time":"09\/17","volumn":"26.09\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"186.43","rise":"45.69%","time":"09\/18","volumn":"34.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"189.87","rise":"48.38%","time":"09\/19","volumn":"39.52\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈