深南电路_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路vs沪电股份沪电股份无锡深南电路有限公司深南电a最新消息深南电路招聘深南电路股吧深南电路官网深南电路有限公司招聘深南电路股份有限公司深南电路股票

深南电路[002916]

-0.85（-0.79%）

2024-06-20 15:00:00已收盘（北京时间）

今开
106.00
最高
108.40
市盈率

昨收
107.35
最低
106.00
总市值
546.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["108.36","107.77","107.18","106.59","106.00"]},"cyrate":{"o":["0.94%","0.39%","-0.16%","-0.71%","-1.26%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.00","rise":"-1.26%","volumn":"345.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.46","rise":"0.10%","volumn":"1817.00","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.65","rise":"0.28%","volumn":"2323.00","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.60","rise":"0.23%","volumn":"3088.00","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"108.36","rise":"0.94%","volumn":"3742.00","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.81","rise":"0.43%","volumn":"4879.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.53","rise":"0.17%","volumn":"5366.00","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.35","rise":"0.00%","volumn":"5733.00","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.10","rise":"-0.23%","volumn":"6016.00","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.31","rise":"-0.04%","volumn":"6264.00","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.39","rise":"0.04%","volumn":"6569.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.24","rise":"-0.10%","volumn":"6810.00","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.45","rise":"0.09%","volumn":"7108.00","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.46","rise":"0.10%","volumn":"7310.00","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.17","rise":"-0.17%","volumn":"7571.00","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.87","rise":"-0.45%","volumn":"7990.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.92","rise":"-0.40%","volumn":"8381.00","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.16","rise":"-0.18%","volumn":"8963.00","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.00","rise":"-0.33%","volumn":"9147.00","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.99","rise":"-0.34%","volumn":"9454.00","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.58","rise":"-0.72%","volumn":"9821.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.75","rise":"-0.56%","volumn":"1.00\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.99","rise":"-0.34%","volumn":"1.03\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.22","rise":"-0.12%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.25","rise":"-0.09%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.35","rise":"0.00%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.34","rise":"-0.01%","volumn":"1.08\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.38","rise":"0.03%","volumn":"1.11\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.30","rise":"-0.05%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.20","rise":"-0.14%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.21","rise":"-0.13%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.90","rise":"-0.42%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.85","rise":"-0.47%","volumn":"1.20\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.95","rise":"-0.37%","volumn":"1.21\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.99","rise":"-0.34%","volumn":"1.23\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.00","rise":"-0.33%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.20","rise":"-0.14%","volumn":"1.25\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.04","rise":"-0.29%","volumn":"1.26\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.95","rise":"-0.37%","volumn":"1.27\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.10","rise":"-0.23%","volumn":"1.28\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.27","rise":"-0.07%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.95","rise":"-0.37%","volumn":"1.33\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.94","rise":"-0.38%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.87","rise":"-0.45%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.96","rise":"-0.36%","volumn":"1.35\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.85","rise":"-0.47%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.78","rise":"-0.53%","volumn":"1.38\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.06","rise":"-0.27%","volumn":"1.39\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.20","rise":"-0.14%","volumn":"1.40\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.04","rise":"-0.29%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.21","rise":"-0.13%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.28","rise":"-0.07%","volumn":"1.42\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.01","rise":"-0.32%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.80","rise":"-0.51%","volumn":"1.47\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.74","rise":"-0.57%","volumn":"1.48\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.06","rise":"-0.27%","volumn":"1.49\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.20","rise":"-0.14%","volumn":"1.49\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.41","rise":"0.06%","volumn":"1.53\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.38","rise":"0.03%","volumn":"1.54\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.48","rise":"0.12%","volumn":"1.56\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.50","rise":"0.14%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.58","rise":"0.21%","volumn":"1.59\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.64","rise":"0.27%","volumn":"1.61\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.80","rise":"0.42%","volumn":"1.64\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.86","rise":"0.48%","volumn":"1.67\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.66","rise":"0.29%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.82","rise":"0.44%","volumn":"1.69\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.78","rise":"0.40%","volumn":"1.69\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.90","rise":"0.51%","volumn":"1.70\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.79","rise":"0.41%","volumn":"1.73\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.91","rise":"0.52%","volumn":"1.73\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"108.08","rise":"0.68%","volumn":"1.77\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.94","rise":"0.55%","volumn":"1.80\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.97","rise":"0.58%","volumn":"1.81\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"108.23","rise":"0.82%","volumn":"1.84\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"108.20","rise":"0.79%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"108.00","rise":"0.61%","volumn":"1.90\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.95","rise":"0.56%","volumn":"1.91\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"108.03","rise":"0.63%","volumn":"1.92\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.87","rise":"0.48%","volumn":"1.93\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.76","rise":"0.38%","volumn":"1.94\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.50","rise":"0.14%","volumn":"1.95\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.53","rise":"0.17%","volumn":"1.96\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.66","rise":"0.29%","volumn":"1.96\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.66","rise":"0.29%","volumn":"1.97\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.40","rise":"0.05%","volumn":"1.99\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.41","rise":"0.06%","volumn":"2.00\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.42","rise":"0.07%","volumn":"2.01\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.35","rise":"0.00%","volumn":"2.02\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.36","rise":"0.01%","volumn":"2.03\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.61","rise":"0.24%","volumn":"2.04\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.51","rise":"0.15%","volumn":"2.04\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.40","rise":"0.05%","volumn":"2.04\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.42","rise":"0.07%","volumn":"2.04\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.41","rise":"0.06%","volumn":"2.05\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.34","rise":"-0.01%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.34","rise":"-0.01%","volumn":"2.06\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.30","rise":"-0.05%","volumn":"2.06\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.08","rise":"-0.25%","volumn":"2.08\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.10","rise":"-0.23%","volumn":"2.09\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.03","rise":"-0.30%","volumn":"2.12\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.02","rise":"-0.31%","volumn":"2.12\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.15","rise":"-0.19%","volumn":"2.12\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.17","rise":"-0.17%","volumn":"2.12\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.17","rise":"-0.17%","volumn":"2.13\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.14","rise":"-0.20%","volumn":"2.13\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.03","rise":"-0.30%","volumn":"2.14\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.91","rise":"-0.41%","volumn":"2.15\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.99","rise":"-0.34%","volumn":"2.16\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.99","rise":"-0.34%","volumn":"2.16\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.11","rise":"-0.22%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.01","rise":"-0.32%","volumn":"2.18\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.05","rise":"-0.28%","volumn":"2.19\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.05","rise":"-0.28%","volumn":"2.19\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.93","rise":"-0.39%","volumn":"2.20\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.92","rise":"-0.40%","volumn":"2.20\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.80","rise":"-0.51%","volumn":"2.23\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.97","rise":"-0.35%","volumn":"2.24\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.05","rise":"-0.28%","volumn":"2.25\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.11","rise":"-0.22%","volumn":"2.25\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.11","rise":"-0.22%","volumn":"2.25\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.30","rise":"-0.05%","volumn":"2.27\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.18","rise":"-0.16%","volumn":"2.28\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.28","rise":"-0.07%","volumn":"2.28\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.33","rise":"-0.02%","volumn":"2.29\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.41","rise":"0.06%","volumn":"2.29\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.40","rise":"0.05%","volumn":"2.30\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.37","rise":"0.02%","volumn":"2.30\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.36","rise":"0.01%","volumn":"2.31\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.28","rise":"-0.07%","volumn":"2.31\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.43","rise":"0.07%","volumn":"2.33\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.44","rise":"0.08%","volumn":"2.33\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.50","rise":"0.14%","volumn":"2.36\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.59","rise":"0.22%","volumn":"2.37\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.61","rise":"0.24%","volumn":"2.38\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.78","rise":"0.40%","volumn":"2.39\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.77","rise":"0.39%","volumn":"2.41\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.61","rise":"0.24%","volumn":"2.42\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.40","rise":"0.05%","volumn":"2.42\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.38","rise":"0.03%","volumn":"2.43\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.28","rise":"-0.07%","volumn":"2.43\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.24","rise":"-0.10%","volumn":"2.44\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.09","rise":"-0.24%","volumn":"2.45\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.08","rise":"-0.25%","volumn":"2.46\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.13","rise":"-0.20%","volumn":"2.47\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.24","rise":"-0.10%","volumn":"2.47\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.25","rise":"-0.09%","volumn":"2.48\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.17","rise":"-0.17%","volumn":"2.49\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.14","rise":"-0.20%","volumn":"2.49\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.16","rise":"-0.18%","volumn":"2.49\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.08","rise":"-0.25%","volumn":"2.50\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.03","rise":"-0.30%","volumn":"2.50\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.02","rise":"-0.31%","volumn":"2.50\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.89","rise":"-0.43%","volumn":"2.52\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.80","rise":"-0.51%","volumn":"2.54\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.80","rise":"-0.51%","volumn":"2.54\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.86","rise":"-0.46%","volumn":"2.55\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.95","rise":"-0.37%","volumn":"2.56\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.90","rise":"-0.42%","volumn":"2.57\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.93","rise":"-0.39%","volumn":"2.58\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.00","rise":"-0.33%","volumn":"2.58\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.00","rise":"-0.33%","volumn":"2.59\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.16","rise":"-0.18%","volumn":"2.59\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.11","rise":"-0.22%","volumn":"2.60\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.07","rise":"-0.26%","volumn":"2.60\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.06","rise":"-0.27%","volumn":"2.61\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.10","rise":"-0.23%","volumn":"2.62\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.08","rise":"-0.25%","volumn":"2.62\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.17","rise":"-0.17%","volumn":"2.62\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.35","rise":"0.00%","volumn":"2.64\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.41","rise":"0.06%","volumn":"2.65\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.35","rise":"0.00%","volumn":"2.66\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.20","rise":"-0.14%","volumn":"2.66\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.10","rise":"-0.23%","volumn":"2.67\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.14","rise":"-0.20%","volumn":"2.67\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.14","rise":"-0.20%","volumn":"2.67\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.08","rise":"-0.25%","volumn":"2.68\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.02","rise":"-0.31%","volumn":"2.68\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.02","rise":"-0.31%","volumn":"2.68\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.03","rise":"-0.30%","volumn":"2.69\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.03","rise":"-0.30%","volumn":"2.69\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.24","rise":"-0.10%","volumn":"2.69\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.23","rise":"-0.11%","volumn":"2.70\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.35","rise":"0.00%","volumn":"2.70\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.32","rise":"-0.03%","volumn":"2.72\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.25","rise":"-0.09%","volumn":"2.72\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.25","rise":"-0.09%","volumn":"2.72\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.20","rise":"-0.14%","volumn":"2.72\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.14","rise":"-0.20%","volumn":"2.73\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.06","rise":"-0.27%","volumn":"2.73\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.03","rise":"-0.30%","volumn":"2.74\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.02","rise":"-0.31%","volumn":"2.74\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"107.01","rise":"-0.32%","volumn":"2.75\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.92","rise":"-0.40%","volumn":"2.75\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.96","rise":"-0.36%","volumn":"2.76\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.90","rise":"-0.42%","volumn":"2.77\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.82","rise":"-0.49%","volumn":"2.77\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.88","rise":"-0.44%","volumn":"2.78\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.82","rise":"-0.49%","volumn":"2.79\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.85","rise":"-0.47%","volumn":"2.80\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.89","rise":"-0.43%","volumn":"2.80\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.88","rise":"-0.44%","volumn":"2.81\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.86","rise":"-0.46%","volumn":"2.81\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.75","rise":"-0.56%","volumn":"2.83\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.62","rise":"-0.68%","volumn":"2.84\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.52","rise":"-0.77%","volumn":"2.86\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.60","rise":"-0.70%","volumn":"2.87\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.59","rise":"-0.71%","volumn":"2.89\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.65","rise":"-0.65%","volumn":"2.89\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.74","rise":"-0.57%","volumn":"2.90\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.61","rise":"-0.69%","volumn":"2.90\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.78","rise":"-0.53%","volumn":"2.91\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.71","rise":"-0.60%","volumn":"2.93\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.60","rise":"-0.70%","volumn":"2.95\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.60","rise":"-0.70%","volumn":"2.95\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.55","rise":"-0.75%","volumn":"2.96\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.63","rise":"-0.67%","volumn":"3.00\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.85","rise":"-0.47%","volumn":"3.01\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.93","rise":"-0.39%","volumn":"3.01\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.81","rise":"-0.50%","volumn":"3.03\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.78","rise":"-0.53%","volumn":"3.04\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.72","rise":"-0.59%","volumn":"3.04\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.77","rise":"-0.54%","volumn":"3.05\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.76","rise":"-0.55%","volumn":"3.05\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.75","rise":"-0.56%","volumn":"3.06\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.79","rise":"-0.52%","volumn":"3.08\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.75","rise":"-0.56%","volumn":"3.09\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.78","rise":"-0.53%","volumn":"3.10\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.82","rise":"-0.49%","volumn":"3.11\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.80","rise":"-0.51%","volumn":"3.12\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.88","rise":"-0.44%","volumn":"3.14\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.85","rise":"-0.47%","volumn":"3.17\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.84","rise":"-0.48%","volumn":"3.18\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.76","rise":"-0.55%","volumn":"3.20\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.72","rise":"-0.59%","volumn":"3.21\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.71","rise":"-0.60%","volumn":"3.24\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.75","rise":"-0.56%","volumn":"3.26\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.50","rise":"-0.79%","volumn":"3.29\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.50","rise":"-0.79%","volumn":"3.29\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.50","rise":"-0.79%","volumn":"3.29\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.50","rise":"-0.79%","volumn":"3.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["111.96","108.20","104.45","100.69","96.94"]},"cyrate":{"o":["15.49%","11.73%","7.97%","4.21%","0.45%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.94","rise":"0","volumn":"3669.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.38","rise":"0.45%","volumn":"2986.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.96","rise":"2.08%","volumn":"4283.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"99.79","rise":"2.94%","volumn":"5273.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"99.99","rise":"3.15%","volumn":"6170.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"100.22","rise":"3.38%","volumn":"4593.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.29","rise":"5.52%","volumn":"8025.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.38","rise":"5.61%","volumn":"4845.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.43","rise":"5.66%","volumn":"4124.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.75","rise":"5.99%","volumn":"3424.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.93","rise":"5.15%","volumn":"2570.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.63","rise":"4.84%","volumn":"1652.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.83","rise":"5.04%","volumn":"1562.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.39","rise":"5.62%","volumn":"1600.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.81","rise":"5.02%","volumn":"1340.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.18","rise":"4.37%","volumn":"2019.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.12","rise":"4.31%","volumn":"3169.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"100.70","rise":"3.88%","volumn":"1896.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.00","rise":"4.19%","volumn":"2284.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.10","rise":"4.29%","volumn":"1524.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.10","rise":"4.29%","volumn":"799.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"100.99","rise":"4.18%","volumn":"708.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"101.00","rise":"4.19%","volumn":"367.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"100.97","rise":"4.16%","volumn":"484.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.08","rise":"5.30%","volumn":"2125.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.36","rise":"5.59%","volumn":"1428.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.83","rise":"6.08%","volumn":"1629.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.74","rise":"5.98%","volumn":"1264.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.96","rise":"6.21%","volumn":"2309.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"103.20","rise":"6.46%","volumn":"2464.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"103.00","rise":"6.25%","volumn":"737.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"104.80","rise":"8.11%","volumn":"3448.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"104.58","rise":"7.88%","volumn":"2632.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"104.75","rise":"8.06%","volumn":"2471.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"104.20","rise":"7.49%","volumn":"1395.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"103.51","rise":"6.78%","volumn":"1085.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"103.11","rise":"6.36%","volumn":"1253.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.98","rise":"6.23%","volumn":"1088.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.80","rise":"6.04%","volumn":"1489.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.82","rise":"6.07%","volumn":"1265.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"103.05","rise":"6.30%","volumn":"1500.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.65","rise":"5.89%","volumn":"1274.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.19","rise":"5.42%","volumn":"1596.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.60","rise":"5.84%","volumn":"1992.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.40","rise":"5.63%","volumn":"1828.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.40","rise":"5.63%","volumn":"1425.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.85","rise":"6.10%","volumn":"1794.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.88","rise":"6.13%","volumn":"2373.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"101.70","rise":"4.91%","volumn":"6949.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"102.85","rise":"6.10%","volumn":"2388.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"102.42","rise":"5.65%","volumn":"3143.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"101.80","rise":"5.01%","volumn":"1829.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"103.02","rise":"6.27%","volumn":"2448.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"102.79","rise":"6.03%","volumn":"2377.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"103.46","rise":"6.73%","volumn":"1848.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"104.52","rise":"7.82%","volumn":"4841.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.76","rise":"9.10%","volumn":"6625.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"104.26","rise":"7.55%","volumn":"5236.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"104.45","rise":"7.75%","volumn":"2620.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"104.40","rise":"7.70%","volumn":"1532.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.13","rise":"8.45%","volumn":"1755.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.00","rise":"8.31%","volumn":"989.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.48","rise":"8.81%","volumn":"1334.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.20","rise":"8.52%","volumn":"1280.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.30","rise":"8.62%","volumn":"1168.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.71","rise":"9.05%","volumn":"1367.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.93","rise":"10.31%","volumn":"4307.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.38","rise":"9.74%","volumn":"3095.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.04","rise":"10.42%","volumn":"2701.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.72","rise":"11.12%","volumn":"2131.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.65","rise":"10.02%","volumn":"1295.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.34","rise":"10.73%","volumn":"1280.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.00","rise":"10.38%","volumn":"1970.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.60","rise":"9.96%","volumn":"1250.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.01","rise":"10.39%","volumn":"831.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.27","rise":"10.66%","volumn":"871.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.98","rise":"11.39%","volumn":"2579.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"108.27","rise":"11.69%","volumn":"2386.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"108.30","rise":"11.72%","volumn":"1565.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"108.85","rise":"12.29%","volumn":"1846.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"108.54","rise":"11.97%","volumn":"1206.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.51","rise":"10.90%","volumn":"1228.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.31","rise":"10.70%","volumn":"1318.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.02","rise":"10.40%","volumn":"869.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.31","rise":"9.67%","volumn":"1230.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.38","rise":"9.74%","volumn":"1362.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.87","rise":"9.21%","volumn":"1293.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.30","rise":"9.66%","volumn":"1339.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.56","rise":"9.92%","volumn":"850.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.99","rise":"9.34%","volumn":"1157.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"106.79","rise":"10.16%","volumn":"994.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.08","rise":"10.46%","volumn":"823.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.03","rise":"10.41%","volumn":"952.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"108.70","rise":"12.13%","volumn":"3529.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"108.45","rise":"11.87%","volumn":"3337.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.20","rise":"10.58%","volumn":"2000.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"107.60","rise":"11.00%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.80","rise":"12.23%","volumn":"6209.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"106.51","rise":"9.87%","volumn":"4317.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"106.92","rise":"10.30%","volumn":"2601.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"106.27","rise":"9.62%","volumn":"3418.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"106.71","rise":"10.08%","volumn":"1647.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"107.38","rise":"10.77%","volumn":"1266.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.26","rise":"11.68%","volumn":"1267.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.86","rise":"12.30%","volumn":"2198.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.80","rise":"12.23%","volumn":"1589.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.20","rise":"11.62%","volumn":"1430.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.66","rise":"12.09%","volumn":"1976.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.49","rise":"11.91%","volumn":"1321.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.05","rise":"12.49%","volumn":"1005.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.04","rise":"12.48%","volumn":"1019.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.75","rise":"12.18%","volumn":"821.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.39","rise":"12.84%","volumn":"1439.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.50","rise":"12.96%","volumn":"1395.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.00","rise":"13.47%","volumn":"2404.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.27","rise":"13.75%","volumn":"3702.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.48","rise":"13.97%","volumn":"1537.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.71","rise":"14.20%","volumn":"1193.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"111.96","rise":"15.49%","volumn":"3403.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"111.96","rise":"15.49%","volumn":"1047.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.80","rise":"14.30%","volumn":"1654.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.81","rise":"14.31%","volumn":"923.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"111.07","rise":"14.58%","volumn":"666.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.25","rise":"13.73%","volumn":"632.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.25","rise":"13.73%","volumn":"677.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.98","rise":"13.45%","volumn":"865.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.84","rise":"14.34%","volumn":"557.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.59","rise":"14.08%","volumn":"611.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.32","rise":"13.80%","volumn":"402.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.76","rise":"14.26%","volumn":"614.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.53","rise":"14.02%","volumn":"404.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.55","rise":"14.04%","volumn":"368.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.52","rise":"14.01%","volumn":"400.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.20","rise":"13.68%","volumn":"739.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.13","rise":"13.61%","volumn":"780.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.14","rise":"13.62%","volumn":"656.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.50","rise":"13.99%","volumn":"753.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"110.10","rise":"13.58%","volumn":"1099.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.36","rise":"12.81%","volumn":"1507.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.10","rise":"12.54%","volumn":"1157.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.25","rise":"12.70%","volumn":"1848.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"108.99","rise":"12.43%","volumn":"1463.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.80","rise":"13.27%","volumn":"2073.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.88","rise":"13.35%","volumn":"1527.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"109.03","rise":"12.47%","volumn":"4792.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"109.57","rise":"13.03%","volumn":"2195.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"110.50","rise":"13.99%","volumn":"3967.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"109.88","rise":"13.35%","volumn":"2372.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"109.01","rise":"12.45%","volumn":"4578.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"106.82","rise":"10.19%","volumn":"8059.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"106.89","rise":"10.26%","volumn":"3368.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"107.10","rise":"10.48%","volumn":"3130.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"107.88","rise":"11.29%","volumn":"1773.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.10","rise":"11.51%","volumn":"1040.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.00","rise":"11.41%","volumn":"1202.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"107.88","rise":"11.29%","volumn":"1220.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.07","rise":"11.48%","volumn":"738.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.32","rise":"11.74%","volumn":"671.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.33","rise":"11.75%","volumn":"607.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.39","rise":"11.81%","volumn":"831.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.30","rise":"11.72%","volumn":"536.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.28","rise":"11.70%","volumn":"474.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.35","rise":"11.77%","volumn":"329.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.75","rise":"12.18%","volumn":"1067.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.70","rise":"12.13%","volumn":"626.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.88","rise":"12.32%","volumn":"641.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"109.25","rise":"12.70%","volumn":"639.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"109.29","rise":"12.74%","volumn":"469.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"107.97","rise":"11.38%","volumn":"1659.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.19","rise":"11.61%","volumn":"506.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"107.97","rise":"11.38%","volumn":"725.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.04","rise":"11.45%","volumn":"870.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.41","rise":"11.83%","volumn":"791.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.55","rise":"11.98%","volumn":"368.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"107.81","rise":"11.21%","volumn":"635.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"107.99","rise":"11.40%","volumn":"704.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.60","rise":"12.03%","volumn":"553.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.00","rise":"11.41%","volumn":"1090.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.06","rise":"11.47%","volumn":"361.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.09","rise":"11.50%","volumn":"316.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.30","rise":"11.72%","volumn":"401.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.33","rise":"11.75%","volumn":"323.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.33","rise":"11.75%","volumn":"418.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.28","rise":"11.70%","volumn":"541.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.17","rise":"11.58%","volumn":"542.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.28","rise":"11.70%","volumn":"622.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.42","rise":"11.84%","volumn":"920.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.33","rise":"11.75%","volumn":"1046.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.25","rise":"11.67%","volumn":"708.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.55","rise":"11.98%","volumn":"1034.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.43","rise":"11.85%","volumn":"1662.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.51","rise":"11.94%","volumn":"1806.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"109.12","rise":"12.56%","volumn":"4560.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"108.32","rise":"11.74%","volumn":"2102.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"108.05","rise":"11.46%","volumn":"1113.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"108.47","rise":"11.89%","volumn":"1451.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.45","rise":"10.84%","volumn":"1575.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.73","rise":"11.13%","volumn":"975.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.16","rise":"10.54%","volumn":"1239.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.80","rise":"11.20%","volumn":"1759.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.40","rise":"10.79%","volumn":"486.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.38","rise":"10.77%","volumn":"449.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.43","rise":"10.82%","volumn":"977.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.89","rise":"10.26%","volumn":"2338.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.10","rise":"10.48%","volumn":"1916.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.80","rise":"10.17%","volumn":"2201.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.37","rise":"9.73%","volumn":"2517.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.74","rise":"10.11%","volumn":"1720.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.71","rise":"10.08%","volumn":"1057.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.91","rise":"10.28%","volumn":"608.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.16","rise":"10.54%","volumn":"799.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.03","rise":"10.41%","volumn":"460.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.90","rise":"10.27%","volumn":"893.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.28","rise":"10.67%","volumn":"350.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.08","rise":"10.46%","volumn":"235.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"106.80","rise":"10.17%","volumn":"543.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.40","rise":"10.79%","volumn":"1022.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.57","rise":"10.97%","volumn":"770.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.61","rise":"11.01%","volumn":"385.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.16","rise":"10.54%","volumn":"524.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.32","rise":"10.71%","volumn":"330.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.34","rise":"10.73%","volumn":"413.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.63","rise":"11.03%","volumn":"505.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.78","rise":"11.18%","volumn":"564.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.72","rise":"11.12%","volumn":"550.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.54","rise":"10.93%","volumn":"380.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.65","rise":"11.05%","volumn":"380.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"108.10","rise":"11.51%","volumn":"1049.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"108.26","rise":"11.68%","volumn":"983.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.87","rise":"11.28%","volumn":"353.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.72","rise":"11.12%","volumn":"357.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.82","rise":"11.22%","volumn":"468.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.70","rise":"11.10%","volumn":"849.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.30","rise":"10.69%","volumn":"970.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.37","rise":"10.76%","volumn":"1008.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.23","rise":"10.61%","volumn":"637.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.46","rise":"10.85%","volumn":"801.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.40","rise":"10.79%","volumn":"696.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.10","rise":"10.48%","volumn":"1152.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.35","rise":"10.74%","volumn":"928.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["109.88","104.60","99.33","94.06","88.78"]},"cyrate":{"o":["21.24%","15.42%","9.60%","3.78%","-2.04%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"0","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"3.08%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"-0.58%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"0.65%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"-2.04%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"-1.77%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"1.17%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"-0.77%","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"3.61%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"3.63%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"3.12%","volumn":"4.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"6.33%","volumn":"8.82\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"3.53%","volumn":"6.19\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.47","rise":"5.34%","volumn":"4.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"96.70","rise":"6.70%","volumn":"6.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.88","rise":"13.52%","volumn":"11.12\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.20","rise":"18.28%","volumn":"10.13\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.88","rise":"21.24%","volumn":"8.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.51","rise":"19.73%","volumn":"6.39\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.35","rise":"18.45%","volumn":"4.84\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["109.88","94.50","79.12","63.75","48.37"]},"cyrate":{"o":["43.39%","23.32%","3.26%","-16.81%","-36.88%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"76.63","rise":"0","volumn":"2.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"73.89","rise":"-3.58%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"74.60","rise":"-2.65%","volumn":"1.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"73.11","rise":"-4.59%","volumn":"2.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"72.96","rise":"-4.79%","volumn":"2.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"74.47","rise":"-2.82%","volumn":"3.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"74.66","rise":"-2.57%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"75.14","rise":"-1.94%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.00","rise":"-3.43%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"75.68","rise":"-1.24%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"74.78","rise":"-2.41%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"75.90","rise":"-0.95%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"76.98","rise":"0.46%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.75","rise":"-1.15%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"78.11","rise":"1.93%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.00","rise":"3.09%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.44","rise":"3.67%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"79.85","rise":"4.20%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"78.80","rise":"2.83%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"75.88","rise":"-0.98%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.76","rise":"-1.14%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"76.68","rise":"0.07%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"78.85","rise":"2.90%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.01","rise":"0.50%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"75.61","rise":"-1.33%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"75.93","rise":"-0.91%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.63","rise":"-1.30%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"74.69","rise":"-2.53%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"76.73","rise":"0.13%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"76.32","rise":"-0.40%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"76.75","rise":"0.16%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"76.46","rise":"-0.22%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"76.22","rise":"-0.54%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"74.80","rise":"-2.39%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"74.61","rise":"-2.64%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"73.17","rise":"-4.52%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"72.83","rise":"-4.96%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"72.47","rise":"-5.43%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"71.30","rise":"-6.96%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"71.72","rise":"-6.41%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"70.50","rise":"-8.00%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.01","rise":"-15.16%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.89","rise":"-17.93%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.24","rise":"-20.08%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"62.81","rise":"-18.03%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.93","rise":"-19.18%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.00","rise":"-19.09%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.20","rise":"-17.53%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.99","rise":"-15.19%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.27","rise":"-14.82%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-15.10%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"66.49","rise":"-13.23%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"67.12","rise":"-12.41%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"68.12","rise":"-11.11%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"66.61","rise":"-13.08%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"67.28","rise":"-12.20%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"67.68","rise":"-11.68%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"67.85","rise":"-11.46%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"66.68","rise":"-12.98%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.60","rise":"-13.09%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.35","rise":"-13.42%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.44","rise":"-13.30%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.33","rise":"-14.75%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.76","rise":"-15.49%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.57","rise":"-15.74%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"66.33","rise":"-13.44%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"65.70","rise":"-14.26%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.48","rise":"-15.86%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.37","rise":"-16.00%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"65.67","rise":"-14.30%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"66.34","rise":"-13.43%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"66.69","rise":"-12.97%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.09","rise":"-12.45%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"68.11","rise":"-11.12%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"68.92","rise":"-10.06%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.03","rise":"-12.53%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"66.91","rise":"-12.68%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"65.78","rise":"-14.16%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"65.45","rise":"-14.59%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.61","rise":"-16.99%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"61.95","rise":"-19.16%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.55","rise":"-17.07%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.63","rise":"-16.96%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"63.67","rise":"-16.91%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"67.78","rise":"-11.55%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"68.86","rise":"-10.14%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"68.66","rise":"-10.40%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"68.65","rise":"-10.41%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.91","rise":"-11.38%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"69.76","rise":"-8.97%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.06","rise":"-3.35%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"73.97","rise":"-3.47%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"73.97","rise":"-3.47%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.60","rise":"-3.95%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"73.31","rise":"-4.33%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.07","rise":"-4.65%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"74.15","rise":"-3.24%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"74.85","rise":"-2.32%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.40","rise":"-1.61%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.25","rise":"-1.80%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"76.18","rise":"-0.59%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"74.47","rise":"-2.82%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"72.96","rise":"-4.79%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"73.18","rise":"-4.50%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"71.98","rise":"-6.07%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"72.58","rise":"-5.29%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.93","rise":"-4.83%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.60","rise":"-5.26%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.19","rise":"-5.79%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.83","rise":"-6.26%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"71.75","rise":"-6.37%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.50","rise":"-9.30%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.05","rise":"-9.89%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.00","rise":"-9.96%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.01","rise":"-8.64%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.95","rise":"-7.41%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.80","rise":"-7.61%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.99","rise":"-8.67%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.35","rise":"-9.50%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.00","rise":"-9.96%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"68.19","rise":"-11.01%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.14","rise":"-9.77%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.25","rise":"-10.94%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.70","rise":"-10.35%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.98","rise":"-12.59%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"68.90","rise":"-10.09%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"67.75","rise":"-11.59%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.29","rise":"-10.88%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"69.83","rise":"-8.87%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.09","rise":"-8.53%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"69.40","rise":"-9.43%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"67.78","rise":"-11.55%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.10","rise":"-13.74%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.66","rise":"-14.32%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.82","rise":"-16.72%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.94","rise":"-16.56%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"63.41","rise":"-17.25%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.84","rise":"-16.69%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"62.60","rise":"-18.31%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"61.90","rise":"-19.22%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"60.90","rise":"-20.53%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.71","rise":"-22.08%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.07","rise":"-22.92%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.45","rise":"-23.72%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.21","rise":"-27.95%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.69","rise":"-27.33%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.66","rise":"-27.37%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"57.53","rise":"-24.92%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.89","rise":"-27.07%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.60","rise":"-28.75%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"52.74","rise":"-31.18%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"51.95","rise":"-32.21%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"51.80","rise":"-32.40%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"49.48","rise":"-35.43%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.37","rise":"-36.88%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"51.30","rise":"-33.05%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.94","rise":"-30.91%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.78","rise":"-28.51%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.96","rise":"-26.97%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.48","rise":"-26.30%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.98","rise":"-26.95%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.67","rise":"-19.52%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.28","rise":"-16.12%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"62.70","rise":"-18.18%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.06","rise":"-9.88%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"65.10","rise":"-15.05%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"69.30","rise":"-9.57%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.82","rise":"-4.97%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.02","rise":"-4.71%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.31","rise":"-4.33%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.98","rise":"1.76%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"80.30","rise":"4.79%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"88.42","rise":"15.39%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"88.50","rise":"15.49%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"83.38","rise":"8.81%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"83.80","rise":"9.36%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"82.68","rise":"7.90%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.02","rise":"14.86%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"90.85","rise":"18.56%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.85","rise":"18.56%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"90.98","rise":"18.73%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.70","rise":"15.75%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.00","rise":"16.14%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"86.10","rise":"12.36%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.90","rise":"13.40%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.43","rise":"12.79%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"87.66","rise":"14.39%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"88.28","rise":"15.20%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.00","rise":"23.97%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.09","rise":"22.78%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"92.70","rise":"20.97%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"91.90","rise":"19.93%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.56","rise":"19.48%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"90.33","rise":"17.88%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.10","rise":"16.27%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.90","rise":"25.15%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.08","rise":"26.69%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.06","rise":"14.92%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.58","rise":"15.59%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.33","rise":"15.27%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.70","rise":"10.53%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"82.62","rise":"7.82%","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.11","rise":"7.15%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"86.28","rise":"12.59%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.23","rise":"12.53%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.20","rise":"19.01%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.69","rise":"20.96%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.52","rise":"20.74%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"91.94","rise":"19.98%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"91.36","rise":"19.22%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.90","rise":"17.32%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"89.70","rise":"17.06%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"13.70%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"14.51%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"13.79%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"12.59%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"14.55%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"14.12%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"14.58%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"19.14%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"18.27%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"21.91%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"17.58%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"19.04%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"15.86%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"16.18%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"19.65%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"17.36%","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"22.54%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"22.56%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"21.96%","volumn":"4.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"25.76%","volumn":"8.82\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"22.45%","volumn":"6.19\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.47","rise":"24.59%","volumn":"4.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"96.70","rise":"26.19%","volumn":"6.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.88","rise":"34.26%","volumn":"11.12\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.20","rise":"39.89%","volumn":"10.13\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.88","rise":"43.39%","volumn":"8.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.51","rise":"41.60%","volumn":"6.39\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.35","rise":"40.09%","volumn":"4.84\u4e07","time":"06\/19"}]}}}

108.36
0.94%
107.77
0.39%
107.18
-0.16%
106.59
-0.71%
106.00
-1.26%

09:30
11:30/13:00
15:00

111.96
15.49%
108.20
11.73%
104.45
7.97%
100.69
4.21%
96.94
0.45%

06/13
06/14
06/17
06/18
06/19

109.88
21.24%
104.60
15.42%
99.33
9.60%
94.06
3.78%
88.78
-2.04%

2024/05/22
2024/06/19

109.88
43.39%
94.50
23.32%
79.12
3.26%
63.75
-16.81%
48.37
-36.88%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 收评：沪指险守3000点芯片股逆势爆发
  1小时前
- 深南电路融资融券数据-06月19日
  6小时前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路(002916) 股票价格行情走势图东方财富网

提供深南电路(002916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深南电路(002916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深南电路

深南电路股份有限公司成立于1984年,主要生产加工印制线路板(PCB),高密度,以及提供SMT产品装配服务.每月PCB产能达14万平米。产品广泛应用于通讯,医疗,汽车电子,航空...

scc.com.cn

深南电路_最新资讯

资讯聚合

(002916)股吧深南电路怎么样分析讨论社区东方财富网

深南电路(002916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深南电路吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月17日

深南电路(002916)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月13日

提供深南电路(002916)五档盘口、逐笔交易等实时行情数据;汇总深南电路(002916)基本资料及重大新闻、研究报告及行业资讯,解读深南电路(002916)主力资金动向、财务...

同花顺个股频道

深南电路

为你推荐

360地图查看更多

深南电路6月19日转融通出借成交3200股|证券|深交所|融资融券|私募...

根据深交所网站显示,6月19日,深南电路转融通出借成交3200股,期限为14天。据了解,转融通是指证券金融公司将自有或者依法筹集的资金和证券出...

网易 10小时前

深南电路.002916最新消息公告,内幕负面股票新闻股闻快讯

深南电路 2024/5/23 覆铜板厂商再发涨价函 深南电路 2024/5/23 玻璃基板有望成芯片产业新突破多家上市公司回应布局情况 深南电路 2024/5/23 玻璃基板概念大涨引企业纷纷...

news.shdjt.com 6月7日

调研快报深南电路接待易方达基金等多家机构调研

除当日外,深南电路近一年共接待638家机构1102次调研,近十个公告日的调研回测情况如下表所示: 近一年机构调研回测公告日期接待机构数绝对收...

东方财富网昨天 22:07

没有更多结果了~

意见反馈
页面反馈