cf_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 cf官网入口穿越火线官网 cf活动助手一键领取 cf下载 cf官网活动中心 cf官网入口穿越火线 cf穿越火线官方网站 cf官网首页 cf官网穿越火线 cf穿越火线官网

赛季末冲分,九洲季超强福利版本-CF官方网站-腾讯游戏

腾讯游戏《穿越火线》下载官方网站。300万人同时在线,三亿鼠标的枪战梦想。《穿越火线》追求的不仅仅是开枪的爽快感,而是来自相互合作及默契带来的战略意义。最新...

cf.qq.com

CF

简介：《穿越火线》(Cross Fire，简称CF)由韩国Smile Gate开发，在韩国由Neowiz发行，在中国大陆由腾讯公司运营...

360百科

穿越火线CF中文版下载穿越火线CF补丁及攻略多特单机游戏

更新时间：2023年5月26日

系统：Win7/Vista/WinXP/

duote.com

cf活动2024年5月cf最新活动 CF活动专区

(穿越火线)”已提前爆料过,现在网址来了。 CF超梦幻礼物活动活动主要奖励: T […] CF好友积分新奖励:胡萝卜匕首、兔囡囡、初恋灵狐、芳心审判者、龙儿-小淘气限时返场 2...

cf活动大全

cf_360视频搜索

视频聚合

全部175万条

穿越火线_客服电话

官方客服提示

本条结果由360搜索整理

0755-86013666
拨打

kf.qq.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

CF工业控股[CF]美股_九方智投

77.29 0.45 (0.59%)

2024-06-07 04:00:01 (北京时间)

{"amount":"9286.56\u4e07","changeAmount":"0.45","close":"76.84","currentPrice":"77.29","currenttime":"2024-06-07 04:00:01","e":{"@attributes":{"datetime":"2024-06-07 04:00:01","e1":"77.29","e2":"0.45","e3":"(0.59%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["81.99","80.55","79.11","77.68","76.24"]},"cyrate":{"o":["6.36%","4.49%","2.63%","0.76%","-1.10%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.09","rise":"0","time":"02:35","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.11","rise":"0.02%","time":"02:40","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.14","rise":"0.07%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.17","rise":"0.10%","time":"02:50","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.21","rise":"0.16%","time":"02:55","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.19","rise":"0.14%","time":"03:00","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.27","rise":"0.23%","time":"03:05","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.32","rise":"0.30%","time":"03:10","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.34","rise":"0.32%","time":"03:15","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.26","rise":"0.22%","time":"03:20","volumn":"147.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.08","rise":"-0.02%","time":"03:25","volumn":"267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.06","rise":"-0.03%","time":"03:30","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.12","rise":"0.04%","time":"03:35","volumn":"255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.03","rise":"-0.08%","time":"03:40","volumn":"417.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.05","rise":"-0.06%","time":"03:45","volumn":"284.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.99","rise":"-0.13%","time":"03:50","volumn":"548.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.94","rise":"-0.19%","time":"03:55","volumn":"671.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.98","rise":"-0.14%","time":"04:00","volumn":"5649.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.54","rise":"-0.71%","time":"21:35","volumn":"253.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.87","rise":"-0.29%","time":"21:40","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.00","rise":"-0.11%","time":"21:45","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.08","rise":"-0.01%","time":"21:50","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.14","rise":"0.07%","time":"21:55","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.10","rise":"0.01%","time":"22:00","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.03","rise":"-0.08%","time":"22:05","volumn":"196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.09","rise":"0.00%","time":"22:10","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.04","rise":"-0.06%","time":"22:15","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.14","rise":"0.07%","time":"22:20","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.20","rise":"0.15%","time":"22:25","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.34","rise":"0.33%","time":"22:30","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.52","rise":"0.56%","time":"22:35","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.36","rise":"0.35%","time":"22:40","volumn":"161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.40","rise":"0.40%","time":"22:45","volumn":"128.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.36","rise":"0.34%","time":"22:50","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.31","rise":"0.29%","time":"22:55","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.32","rise":"0.30%","time":"23:00","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.39","rise":"0.40%","time":"23:05","volumn":"119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.39","rise":"0.40%","time":"23:10","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.72","rise":"0.82%","time":"23:15","volumn":"184.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.65","rise":"0.73%","time":"23:20","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.63","rise":"0.70%","time":"23:25","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.56","rise":"0.61%","time":"23:30","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.44","rise":"0.45%","time":"23:35","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.37","rise":"0.36%","time":"23:40","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.46","rise":"0.48%","time":"23:45","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.59","rise":"0.66%","time":"23:50","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"77.64","rise":"0.71%","time":"23:55","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.70","rise":"0.79%","time":"00:00","volumn":"65.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.73","rise":"0.83%","time":"00:05","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.74","rise":"0.84%","time":"00:10","volumn":"170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.72","rise":"0.81%","time":"00:15","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.75","rise":"0.85%","time":"00:20","volumn":"273.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.56","rise":"0.61%","time":"00:25","volumn":"72.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.66","rise":"0.74%","time":"00:30","volumn":"80.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.75","rise":"0.86%","time":"00:35","volumn":"134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.88","rise":"1.02%","time":"00:40","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.79","rise":"0.91%","time":"00:45","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.83","rise":"0.96%","time":"00:50","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.95","rise":"1.12%","time":"00:55","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"77.97","rise":"1.14%","time":"01:00","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.04","rise":"1.23%","time":"01:05","volumn":"158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.14","rise":"1.36%","time":"01:10","volumn":"438.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.18","rise":"1.41%","time":"01:15","volumn":"143.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.25","rise":"1.51%","time":"01:20","volumn":"123.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.26","rise":"1.52%","time":"01:25","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.31","rise":"1.58%","time":"01:30","volumn":"85.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.30","rise":"1.56%","time":"01:35","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.36","rise":"1.65%","time":"01:40","volumn":"78.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.38","rise":"1.67%","time":"01:45","volumn":"84.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.44","rise":"1.75%","time":"01:50","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.51","rise":"1.84%","time":"01:55","volumn":"102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.51","rise":"1.84%","time":"02:00","volumn":"89.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.67","rise":"2.05%","time":"02:05","volumn":"147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.59","rise":"1.95%","time":"02:10","volumn":"197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.56","rise":"1.90%","time":"02:15","volumn":"232.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.61","rise":"1.97%","time":"02:20","volumn":"113.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.56","rise":"1.91%","time":"02:25","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.53","rise":"1.87%","time":"02:30","volumn":"145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.54","rise":"1.88%","time":"02:35","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.62","rise":"1.98%","time":"02:40","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.62","rise":"1.98%","time":"02:45","volumn":"186.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.44","rise":"1.75%","time":"02:50","volumn":"110.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.54","rise":"1.88%","time":"02:55","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.63","rise":"2.00%","time":"03:00","volumn":"162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.58","rise":"1.93%","time":"03:05","volumn":"160.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.67","rise":"2.04%","time":"03:10","volumn":"191.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.69","rise":"2.08%","time":"03:15","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.77","rise":"2.18%","time":"03:20","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.73","rise":"2.13%","time":"03:25","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.72","rise":"2.11%","time":"03:30","volumn":"187.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.73","rise":"2.13%","time":"03:35","volumn":"261.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"78.92","rise":"2.37%","time":"03:40","volumn":"455.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.07","rise":"2.57%","time":"03:45","volumn":"495.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.38","rise":"2.97%","time":"03:50","volumn":"773.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.33","rise":"2.90%","time":"03:55","volumn":"1072.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"79.73","rise":"3.42%","time":"04:00","volumn":"4.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.39","rise":"2.98%","time":"21:35","volumn":"756.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.19","rise":"2.72%","time":"21:40","volumn":"844.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.58","rise":"3.23%","time":"21:45","volumn":"225.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.65","rise":"3.32%","time":"21:50","volumn":"107.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.73","rise":"3.43%","time":"21:55","volumn":"262.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.85","rise":"3.58%","time":"22:00","volumn":"422.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.60","rise":"3.26%","time":"22:05","volumn":"233.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.91","rise":"3.66%","time":"22:10","volumn":"162.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.74","rise":"3.44%","time":"22:15","volumn":"77.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.75","rise":"3.45%","time":"22:20","volumn":"205.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.72","rise":"3.41%","time":"22:25","volumn":"139.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.78","rise":"3.48%","time":"22:30","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.86","rise":"3.59%","time":"22:35","volumn":"126.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.05","rise":"3.84%","time":"22:40","volumn":"226.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.18","rise":"4.01%","time":"22:45","volumn":"212.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.20","rise":"4.03%","time":"22:50","volumn":"134.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.08","rise":"3.88%","time":"22:55","volumn":"825.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.98","rise":"3.75%","time":"23:00","volumn":"115.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.39","rise":"4.28%","time":"23:05","volumn":"192.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.20","rise":"4.03%","time":"23:10","volumn":"72.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.17","rise":"4.00%","time":"23:15","volumn":"82.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.84","rise":"3.57%","time":"23:20","volumn":"229.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.89","rise":"3.63%","time":"23:25","volumn":"823.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.02","rise":"3.80%","time":"23:30","volumn":"182.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.27","rise":"4.12%","time":"23:35","volumn":"276.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.19","rise":"4.02%","time":"23:40","volumn":"112.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.97","rise":"3.73%","time":"23:45","volumn":"81.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.88","rise":"3.62%","time":"23:50","volumn":"81.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"79.90","rise":"3.65%","time":"23:55","volumn":"119.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.87","rise":"3.61%","time":"00:00","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.97","rise":"3.74%","time":"00:05","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.99","rise":"3.76%","time":"00:10","volumn":"80.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.75","rise":"3.45%","time":"00:15","volumn":"261.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.58","rise":"3.22%","time":"00:20","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.72","rise":"3.41%","time":"00:25","volumn":"127.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.62","rise":"3.28%","time":"00:30","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.62","rise":"3.28%","time":"00:35","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.78","rise":"3.49%","time":"00:40","volumn":"128.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.70","rise":"3.39%","time":"00:45","volumn":"78.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.87","rise":"3.61%","time":"00:50","volumn":"124.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.84","rise":"3.57%","time":"00:55","volumn":"88.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.80","rise":"3.52%","time":"01:00","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.75","rise":"3.46%","time":"01:05","volumn":"115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.81","rise":"3.53%","time":"01:10","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.82","rise":"3.54%","time":"01:15","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.89","rise":"3.63%","time":"01:20","volumn":"87.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.89","rise":"3.63%","time":"01:25","volumn":"123.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.79","rise":"3.50%","time":"01:30","volumn":"90.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.89","rise":"3.63%","time":"01:35","volumn":"109.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.79","rise":"3.50%","time":"01:40","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.75","rise":"3.45%","time":"01:45","volumn":"123.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.88","rise":"3.61%","time":"01:50","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.88","rise":"3.62%","time":"01:55","volumn":"133.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.94","rise":"3.70%","time":"02:00","volumn":"475.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.99","rise":"3.76%","time":"02:05","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.02","rise":"3.80%","time":"02:10","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.06","rise":"3.85%","time":"02:15","volumn":"73.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.15","rise":"3.97%","time":"02:20","volumn":"173.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.29","rise":"4.15%","time":"02:25","volumn":"139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.35","rise":"4.23%","time":"02:30","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.33","rise":"4.20%","time":"02:35","volumn":"110.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.39","rise":"4.28%","time":"02:40","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.37","rise":"4.26%","time":"02:45","volumn":"190.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.43","rise":"4.33%","time":"02:50","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.56","rise":"4.50%","time":"02:55","volumn":"454.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.57","rise":"4.51%","time":"03:00","volumn":"187.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.61","rise":"4.57%","time":"03:05","volumn":"210.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.67","rise":"4.64%","time":"03:10","volumn":"320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.68","rise":"4.66%","time":"03:15","volumn":"914.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.71","rise":"4.70%","time":"03:20","volumn":"482.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.75","rise":"4.75%","time":"03:25","volumn":"408.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.82","rise":"4.84%","time":"03:30","volumn":"533.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.83","rise":"4.86%","time":"03:35","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.86","rise":"4.89%","time":"03:40","volumn":"329.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.81","rise":"4.83%","time":"03:45","volumn":"363.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.59","rise":"4.54%","time":"03:50","volumn":"474.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.59","rise":"4.54%","time":"03:55","volumn":"856.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.54","rise":"4.48%","time":"04:00","volumn":"7160.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.99","rise":"6.36%","time":"21:35","volumn":"2964.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.92","rise":"4.97%","time":"21:40","volumn":"1269.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.58","rise":"4.53%","time":"21:45","volumn":"1680.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.58","rise":"4.53%","time":"21:50","volumn":"571.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.10","rise":"3.90%","time":"21:55","volumn":"513.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.66","rise":"4.63%","time":"22:00","volumn":"798.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.66","rise":"4.63%","time":"22:05","volumn":"496.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.42","rise":"4.32%","time":"22:10","volumn":"307.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.45","rise":"4.37%","time":"22:15","volumn":"234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.77","rise":"4.77%","time":"22:20","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.82","rise":"4.84%","time":"22:25","volumn":"161.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.93","rise":"4.98%","time":"22:30","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.72","rise":"4.71%","time":"22:35","volumn":"636.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.75","rise":"4.74%","time":"22:40","volumn":"239.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.72","rise":"4.71%","time":"22:45","volumn":"198.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.60","rise":"4.55%","time":"22:50","volumn":"297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.52","rise":"4.45%","time":"22:55","volumn":"379.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.31","rise":"4.17%","time":"23:00","volumn":"181.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.23","rise":"4.07%","time":"23:05","volumn":"164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.29","rise":"4.15%","time":"23:10","volumn":"242.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.35","rise":"4.23%","time":"23:15","volumn":"130.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.34","rise":"4.22%","time":"23:20","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.36","rise":"4.24%","time":"23:25","volumn":"212.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.30","rise":"4.16%","time":"23:30","volumn":"331.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.11","rise":"3.92%","time":"23:35","volumn":"374.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.00","rise":"3.77%","time":"23:40","volumn":"321.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.02","rise":"3.80%","time":"23:45","volumn":"237.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.82","rise":"3.54%","time":"23:50","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"79.70","rise":"3.39%","time":"23:55","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.47","rise":"3.09%","time":"00:00","volumn":"339.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.46","rise":"3.07%","time":"00:05","volumn":"83.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.81","rise":"3.53%","time":"00:10","volumn":"297.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.90","rise":"3.64%","time":"00:15","volumn":"156.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.89","rise":"3.63%","time":"00:20","volumn":"192.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.81","rise":"3.53%","time":"00:25","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.01","rise":"3.79%","time":"00:30","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.80","rise":"3.52%","time":"00:35","volumn":"93.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.95","rise":"3.71%","time":"00:40","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.99","rise":"3.76%","time":"00:45","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.17","rise":"4.00%","time":"00:50","volumn":"110.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.16","rise":"3.98%","time":"00:55","volumn":"91.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.21","rise":"4.05%","time":"01:00","volumn":"284.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.18","rise":"4.01%","time":"01:05","volumn":"72.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.23","rise":"4.07%","time":"01:10","volumn":"95.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.25","rise":"4.09%","time":"01:15","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.34","rise":"4.22%","time":"01:20","volumn":"81.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.34","rise":"4.22%","time":"01:25","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.34","rise":"4.22%","time":"01:30","volumn":"113.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.23","rise":"4.07%","time":"01:35","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.26","rise":"4.11%","time":"01:40","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.32","rise":"4.19%","time":"01:45","volumn":"99.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.37","rise":"4.25%","time":"01:50","volumn":"54.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.38","rise":"4.26%","time":"01:55","volumn":"136.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.43","rise":"4.33%","time":"02:00","volumn":"108.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.35","rise":"4.23%","time":"02:05","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.28","rise":"4.14%","time":"02:10","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.28","rise":"4.14%","time":"02:15","volumn":"86.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.46","rise":"4.37%","time":"02:20","volumn":"148.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.55","rise":"4.49%","time":"02:25","volumn":"233.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.55","rise":"4.49%","time":"02:30","volumn":"130.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.53","rise":"4.46%","time":"02:35","volumn":"106.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.51","rise":"4.44%","time":"02:40","volumn":"224.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.55","rise":"4.49%","time":"02:45","volumn":"119.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.62","rise":"4.58%","time":"02:50","volumn":"121.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.79","rise":"4.80%","time":"02:55","volumn":"326.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.75","rise":"4.75%","time":"03:00","volumn":"506.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.56","rise":"4.50%","time":"03:05","volumn":"429.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.71","rise":"4.70%","time":"03:10","volumn":"267.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.75","rise":"4.75%","time":"03:15","volumn":"302.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.72","rise":"4.71%","time":"03:20","volumn":"225.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.77","rise":"4.77%","time":"03:25","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.72","rise":"4.70%","time":"03:30","volumn":"227.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.74","rise":"4.73%","time":"03:35","volumn":"437.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.73","rise":"4.72%","time":"03:40","volumn":"317.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.86","rise":"4.89%","time":"03:45","volumn":"321.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.79","rise":"4.80%","time":"03:50","volumn":"544.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.69","rise":"4.67%","time":"03:55","volumn":"757.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"80.51","rise":"4.44%","time":"04:00","volumn":"7094.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"78.94","rise":"2.39%","time":"21:35","volumn":"1060.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"78.14","rise":"1.37%","time":"21:40","volumn":"218.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"77.81","rise":"0.93%","time":"21:45","volumn":"308.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"77.51","rise":"0.54%","time":"21:50","volumn":"324.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"77.29","rise":"0.26%","time":"21:55","volumn":"186.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"77.07","rise":"-0.02%","time":"22:00","volumn":"350.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.92","rise":"-0.23%","time":"22:05","volumn":"358.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.63","rise":"-0.60%","time":"22:10","volumn":"379.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.34","rise":"-0.97%","time":"22:15","volumn":"419.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.57","rise":"-0.67%","time":"22:20","volumn":"770.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.75","rise":"-0.44%","time":"22:25","volumn":"274.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.59","rise":"-0.65%","time":"22:30","volumn":"354.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.54","rise":"-0.71%","time":"22:35","volumn":"199.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.54","rise":"-0.71%","time":"22:40","volumn":"269.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.45","rise":"-0.83%","time":"22:45","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.42","rise":"-0.86%","time":"22:50","volumn":"150.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.41","rise":"-0.89%","time":"22:55","volumn":"206.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.25","rise":"-1.09%","time":"23:00","volumn":"273.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.45","rise":"-0.83%","time":"23:05","volumn":"323.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.41","rise":"-0.88%","time":"23:10","volumn":"303.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.24","rise":"-1.10%","time":"23:15","volumn":"123.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.35","rise":"-0.96%","time":"23:20","volumn":"200.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.33","rise":"-0.99%","time":"23:25","volumn":"221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.26","rise":"-1.08%","time":"23:30","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.46","rise":"-0.82%","time":"23:35","volumn":"281.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.61","rise":"-0.62%","time":"23:40","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.89","rise":"-0.26%","time":"23:45","volumn":"406.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.85","rise":"-0.31%","time":"23:50","volumn":"171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.84","rise":"-0.32%","time":"23:55","volumn":"310.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.82","rise":"-0.35%","time":"00:00","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.79","rise":"-0.39%","time":"00:05","volumn":"216.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.71","rise":"-0.49%","time":"00:10","volumn":"275.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.58","rise":"-0.66%","time":"00:15","volumn":"264.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.44","rise":"-0.85%","time":"00:20","volumn":"99.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.48","rise":"-0.79%","time":"00:25","volumn":"144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.62","rise":"-0.61%","time":"00:30","volumn":"443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.72","rise":"-0.47%","time":"00:35","volumn":"413.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.78","rise":"-0.40%","time":"00:40","volumn":"259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.05","rise":"-0.06%","time":"00:45","volumn":"504.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.13","rise":"0.05%","time":"00:50","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.17","rise":"0.10%","time":"00:55","volumn":"180.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.14","rise":"0.07%","time":"01:00","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"-0.22%","time":"01:05","volumn":"618.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.86","rise":"-0.30%","time":"01:10","volumn":"452.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.60","rise":"-0.64%","time":"01:15","volumn":"435.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.49","rise":"-0.78%","time":"01:20","volumn":"229.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.37","rise":"-0.93%","time":"01:25","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.50","rise":"-0.77%","time":"01:30","volumn":"159.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.47","rise":"-0.80%","time":"01:35","volumn":"209.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.54","rise":"-0.71%","time":"01:40","volumn":"353.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.61","rise":"-0.63%","time":"01:45","volumn":"266.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.56","rise":"-0.69%","time":"01:50","volumn":"131.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.68","rise":"-0.53%","time":"01:55","volumn":"128.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.53","rise":"-0.72%","time":"02:00","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.56","rise":"-0.69%","time":"02:05","volumn":"83.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.58","rise":"-0.66%","time":"02:10","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.50","rise":"-0.77%","time":"02:15","volumn":"127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.63","rise":"-0.60%","time":"02:20","volumn":"284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.57","rise":"-0.67%","time":"02:25","volumn":"93.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.64","rise":"-0.58%","time":"02:30","volumn":"406.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.50","rise":"-0.76%","time":"02:35","volumn":"248.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.54","rise":"-0.71%","time":"02:40","volumn":"144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.56","rise":"-0.69%","time":"02:45","volumn":"139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.53","rise":"-0.73%","time":"02:50","volumn":"113.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.59","rise":"-0.65%","time":"02:55","volumn":"152.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.61","rise":"-0.63%","time":"03:00","volumn":"128.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.81","rise":"-0.36%","time":"03:05","volumn":"205.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.71","rise":"-0.49%","time":"03:10","volumn":"228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.61","rise":"-0.62%","time":"03:15","volumn":"163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.63","rise":"-0.60%","time":"03:20","volumn":"189.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.63","rise":"-0.60%","time":"03:25","volumn":"153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.61","rise":"-0.63%","time":"03:30","volumn":"248.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.76","rise":"-0.43%","time":"03:35","volumn":"280.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.60","rise":"-0.64%","time":"03:40","volumn":"893.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.53","rise":"-0.73%","time":"03:45","volumn":"424.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.63","rise":"-0.60%","time":"03:50","volumn":"648.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.34%","time":"03:55","volumn":"904.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.84","rise":"-0.32%","time":"04:00","volumn":"7411.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"141.27\u4ebf","maxPrice":"77.68","minPrice":"76.44","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["80.54","78.59","76.65","74.70","72.75"]},"cyrate":{"o":["10.71%","8.27%","5.84%","3.40%","0.96%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.75","rise":"0","time":"05\/08","volumn":"3.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"73.79","rise":"1.43%","time":"05\/09","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.45","rise":"0.96%","time":"05\/10","volumn":"1.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"73.76","rise":"1.39%","time":"05\/13","volumn":"1.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"74.38","rise":"2.24%","time":"05\/14","volumn":"1.26\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.82","rise":"2.85%","time":"05\/15","volumn":"1.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"77.32","rise":"6.28%","time":"05\/16","volumn":"2.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.22","rise":"4.77%","time":"05\/17","volumn":"1.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"78.56","rise":"7.99%","time":"05\/20","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"78.58","rise":"8.01%","time":"05\/21","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"79.68","rise":"9.53%","time":"05\/22","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"78.26","rise":"7.57%","time":"05\/23","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"77.51","rise":"6.54%","time":"05\/24","volumn":"1.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.71","rise":"8.19%","time":"05\/28","volumn":"1.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.10","rise":"5.98%","time":"05\/29","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.98","rise":"5.81%","time":"05\/30","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"79.73","rise":"9.59%","time":"05\/31","volumn":"5.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.54","rise":"10.71%","time":"06\/03","volumn":"2.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.51","rise":"10.67%","time":"06\/04","volumn":"3.01\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.84","rise":"5.62%","time":"06\/05","volumn":"2.91\u4e07"}],"points":"20"},"open":"76.79","priceChangeRatio":"0.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"CF\u5de5\u4e1a\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["77.64","77.34","77.04","76.74","76.44"]},"cyrate":{"o":["1.03%","0.64%","0.25%","-0.14%","-0.53%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.79","rise":"-0.07%","time":"21:31","volumn":"144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.79","rise":"-0.07%","time":"21:32","volumn":"148.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.96","rise":"0.16%","time":"21:33","volumn":"201.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.96","rise":"0.16%","time":"21:34","volumn":"206.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.07","rise":"0.30%","time":"21:35","volumn":"264.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.84","rise":"0.01%","time":"21:36","volumn":"278.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"21:37","volumn":"289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.79","rise":"-0.07%","time":"21:38","volumn":"307.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.81","rise":"-0.03%","time":"21:39","volumn":"323.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.62","rise":"-0.29%","time":"21:40","volumn":"333.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.44","rise":"-0.53%","time":"21:41","volumn":"339.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.59","rise":"-0.33%","time":"21:42","volumn":"372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.87","rise":"0.04%","time":"21:43","volumn":"441.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"21:44","volumn":"473.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.86","rise":"0.03%","time":"21:45","volumn":"508.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.80","rise":"-0.06%","time":"21:46","volumn":"531.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.80","rise":"-0.06%","time":"21:47","volumn":"533.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.75","rise":"-0.12%","time":"21:48","volumn":"552.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"21:49","volumn":"571.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.88","rise":"0.05%","time":"21:50","volumn":"583.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.82","rise":"-0.03%","time":"21:51","volumn":"596.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.96","rise":"0.16%","time":"21:52","volumn":"605.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.94","rise":"0.13%","time":"21:53","volumn":"609.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.94","rise":"0.13%","time":"21:54","volumn":"613.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.05","rise":"0.27%","time":"21:55","volumn":"635.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.16","rise":"0.42%","time":"21:56","volumn":"649.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.29","rise":"0.59%","time":"21:57","volumn":"680.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.28","rise":"0.57%","time":"21:58","volumn":"695.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.40","rise":"0.73%","time":"21:59","volumn":"722.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.42","rise":"0.75%","time":"22:00","volumn":"750.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.30","rise":"0.60%","time":"22:01","volumn":"879.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.29","rise":"0.59%","time":"22:02","volumn":"895.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.31","rise":"0.61%","time":"22:03","volumn":"934.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.32","rise":"0.62%","time":"22:04","volumn":"992.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.29","rise":"0.59%","time":"22:05","volumn":"1025.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.40","rise":"0.73%","time":"22:06","volumn":"1186.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.49","rise":"0.85%","time":"22:07","volumn":"1271.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.64","rise":"1.03%","time":"22:08","volumn":"1329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.59","rise":"0.98%","time":"22:09","volumn":"1403.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.59","rise":"0.98%","time":"22:10","volumn":"1409.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.53","rise":"0.90%","time":"22:11","volumn":"1443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.33","rise":"0.64%","time":"22:12","volumn":"1500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.19","rise":"0.45%","time":"22:13","volumn":"1564.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.05","rise":"0.27%","time":"22:14","volumn":"1580.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.02","rise":"0.23%","time":"22:15","volumn":"1614.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.93","rise":"0.12%","time":"22:16","volumn":"1663.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"0.10%","time":"22:17","volumn":"1766.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"0.10%","time":"22:18","volumn":"1782.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.89","rise":"0.07%","time":"22:19","volumn":"1797.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.81","rise":"-0.04%","time":"22:20","volumn":"1823.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.84","rise":"0.01%","time":"22:21","volumn":"1869.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.72","rise":"-0.15%","time":"22:22","volumn":"1941.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.79","rise":"-0.07%","time":"22:23","volumn":"2007.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.77","rise":"-0.09%","time":"22:24","volumn":"2021.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.77","rise":"-0.09%","time":"22:25","volumn":"2029.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.81","rise":"-0.04%","time":"22:26","volumn":"2095.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"22:27","volumn":"2107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"22:28","volumn":"2118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.90","rise":"0.08%","time":"22:29","volumn":"2161.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.00","rise":"0.21%","time":"22:30","volumn":"2183.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.94","rise":"0.14%","time":"22:31","volumn":"2233.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.86","rise":"0.02%","time":"22:32","volumn":"2268.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.90","rise":"0.08%","time":"22:33","volumn":"2282.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.85","rise":"0.01%","time":"22:34","volumn":"2295.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.89","rise":"0.07%","time":"22:35","volumn":"2300.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.89","rise":"0.07%","time":"22:36","volumn":"2321.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.94","rise":"0.12%","time":"22:37","volumn":"2344.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.94","rise":"0.12%","time":"22:38","volumn":"2346.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.91","rise":"0.08%","time":"22:39","volumn":"2356.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.93","rise":"0.12%","time":"22:40","volumn":"2379.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.74","rise":"-0.13%","time":"22:41","volumn":"2426.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.80","rise":"-0.05%","time":"22:42","volumn":"2464.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.81","rise":"-0.05%","time":"22:43","volumn":"2479.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"22:44","volumn":"2491.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.75","rise":"-0.12%","time":"22:45","volumn":"2503.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.75","rise":"-0.12%","time":"22:46","volumn":"2509.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.72","rise":"-0.16%","time":"22:47","volumn":"2518.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.73","rise":"-0.14%","time":"22:48","volumn":"2526.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.72","rise":"-0.16%","time":"22:49","volumn":"2545.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.65","rise":"-0.25%","time":"22:50","volumn":"2558.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.60","rise":"-0.31%","time":"22:51","volumn":"2587.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.78","rise":"-0.08%","time":"22:52","volumn":"2782.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.78","rise":"-0.08%","time":"22:53","volumn":"2808.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.81","rise":"-0.05%","time":"22:54","volumn":"2822.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"0.10%","time":"22:55","volumn":"2880.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.88","rise":"0.05%","time":"22:56","volumn":"2896.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"0.10%","time":"22:57","volumn":"2937.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.96","rise":"0.16%","time":"22:58","volumn":"2968.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.85","rise":"0.01%","time":"22:59","volumn":"3008.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"23:00","volumn":"3040.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.87","rise":"0.04%","time":"23:01","volumn":"3055.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"0.10%","time":"23:02","volumn":"3063.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.81","rise":"-0.04%","time":"23:03","volumn":"3085.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.82","rise":"-0.03%","time":"23:04","volumn":"3103.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.82","rise":"-0.03%","time":"23:05","volumn":"3104.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.87","rise":"0.04%","time":"23:06","volumn":"3166.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"23:07","volumn":"3180.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.73","rise":"-0.14%","time":"23:08","volumn":"3202.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.77","rise":"-0.10%","time":"23:09","volumn":"3227.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.74","rise":"-0.13%","time":"23:10","volumn":"3236.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.74","rise":"-0.13%","time":"23:11","volumn":"3241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.78","rise":"-0.08%","time":"23:12","volumn":"3276.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.75","rise":"-0.12%","time":"23:13","volumn":"3285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.73","rise":"-0.14%","time":"23:14","volumn":"3314.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.68","rise":"-0.21%","time":"23:15","volumn":"3328.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.69","rise":"-0.19%","time":"23:16","volumn":"3334.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.73","rise":"-0.14%","time":"23:17","volumn":"3348.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.70","rise":"-0.18%","time":"23:18","volumn":"3367.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.70","rise":"-0.18%","time":"23:19","volumn":"3376.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.66","rise":"-0.23%","time":"23:20","volumn":"3379.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.66","rise":"-0.23%","time":"23:21","volumn":"3390.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.69","rise":"-0.20%","time":"23:22","volumn":"3402.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.75","rise":"-0.12%","time":"23:23","volumn":"3455.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.76","rise":"-0.10%","time":"23:24","volumn":"3468.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.77","rise":"-0.09%","time":"23:25","volumn":"3488.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.75","rise":"-0.12%","time":"23:26","volumn":"3499.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.75","rise":"-0.12%","time":"23:27","volumn":"3507.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.80","rise":"-0.05%","time":"23:28","volumn":"3523.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.90","rise":"0.08%","time":"23:29","volumn":"3587.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.89","rise":"0.07%","time":"23:30","volumn":"3631.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.89","rise":"0.07%","time":"23:31","volumn":"3637.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.94","rise":"0.12%","time":"23:32","volumn":"3683.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"0.10%","time":"23:33","volumn":"3723.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.94","rise":"0.13%","time":"23:34","volumn":"3726.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.89","rise":"0.07%","time":"23:35","volumn":"3735.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.86","rise":"0.03%","time":"23:36","volumn":"3737.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.86","rise":"0.03%","time":"23:37","volumn":"3741.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.86","rise":"0.03%","time":"23:38","volumn":"3752.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.83","rise":"-0.01%","time":"23:39","volumn":"3809.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.79","rise":"-0.07%","time":"23:40","volumn":"3814.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.79","rise":"-0.07%","time":"23:41","volumn":"3823.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.82","rise":"-0.03%","time":"23:42","volumn":"3842.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.84","rise":"0.00%","time":"23:43","volumn":"3909.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.84","rise":"0.01%","time":"23:44","volumn":"3916.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.80","rise":"-0.05%","time":"23:45","volumn":"3939.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.92","rise":"0.10%","time":"23:46","volumn":"3977.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"76.97","rise":"0.17%","time":"23:47","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.01","rise":"0.22%","time":"23:48","volumn":"4004.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.08","rise":"0.31%","time":"23:49","volumn":"4051.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.11","rise":"0.35%","time":"23:50","volumn":"4103.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.05","rise":"0.27%","time":"23:51","volumn":"4112.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.08","rise":"0.31%","time":"23:52","volumn":"4117.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.08","rise":"0.31%","time":"23:53","volumn":"4126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.08","rise":"0.31%","time":"23:54","volumn":"4135.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.13","rise":"0.38%","time":"23:55","volumn":"4183.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.10","rise":"0.34%","time":"23:56","volumn":"4188.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.02","rise":"0.24%","time":"23:57","volumn":"4212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.00","rise":"0.20%","time":"23:58","volumn":"4231.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"77.00","rise":"0.21%","time":"23:59","volumn":"4235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.00","rise":"0.21%","time":"00:00","volumn":"4244.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.00","rise":"0.21%","time":"00:01","volumn":"4252.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.01","rise":"0.22%","time":"00:02","volumn":"4271.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.00","rise":"0.20%","time":"00:03","volumn":"4279.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.98","rise":"0.18%","time":"00:04","volumn":"4290.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.98","rise":"0.18%","time":"00:05","volumn":"4296.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.97","rise":"0.17%","time":"00:06","volumn":"4378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.95","rise":"0.14%","time":"00:07","volumn":"4385.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.95","rise":"0.14%","time":"00:08","volumn":"4386.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.95","rise":"0.14%","time":"00:09","volumn":"4389.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.94","rise":"0.14%","time":"00:10","volumn":"4463.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.95","rise":"0.14%","time":"00:11","volumn":"4477.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.91","rise":"0.09%","time":"00:12","volumn":"4521.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.90","rise":"0.08%","time":"00:13","volumn":"4556.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.86","rise":"0.03%","time":"00:14","volumn":"4612.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.90","rise":"0.08%","time":"00:15","volumn":"4666.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.88","rise":"0.05%","time":"00:16","volumn":"4682.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.86","rise":"0.03%","time":"00:17","volumn":"4689.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.89","rise":"0.07%","time":"00:18","volumn":"4721.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.00","rise":"0.21%","time":"00:19","volumn":"4816.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.97","rise":"0.17%","time":"00:20","volumn":"4843.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.09","rise":"0.33%","time":"00:21","volumn":"4879.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.09","rise":"0.33%","time":"00:22","volumn":"4883.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.04","rise":"0.26%","time":"00:23","volumn":"4892.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.45%","time":"00:24","volumn":"4910.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.17","rise":"0.42%","time":"00:25","volumn":"4956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.13","rise":"0.38%","time":"00:26","volumn":"4959.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.13","rise":"0.38%","time":"00:27","volumn":"4967.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.06","rise":"0.28%","time":"00:28","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.01","rise":"0.22%","time":"00:29","volumn":"5023.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.08","rise":"0.31%","time":"00:30","volumn":"5045.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.08","rise":"0.31%","time":"00:31","volumn":"5054.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.11","rise":"0.35%","time":"00:32","volumn":"5065.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.05","rise":"0.27%","time":"00:33","volumn":"5068.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.02","rise":"0.23%","time":"00:34","volumn":"5079.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.04","rise":"0.26%","time":"00:35","volumn":"5117.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.08","rise":"0.31%","time":"00:36","volumn":"5129.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.00","rise":"0.21%","time":"00:37","volumn":"5133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.01","rise":"0.22%","time":"00:38","volumn":"5157.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.02","rise":"0.23%","time":"00:39","volumn":"5165.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.00","rise":"0.21%","time":"00:40","volumn":"5174.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.00","rise":"0.21%","time":"00:41","volumn":"5177.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.04","rise":"0.26%","time":"00:42","volumn":"5215.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.03","rise":"0.24%","time":"00:43","volumn":"5220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.07","rise":"0.30%","time":"00:44","volumn":"5240.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.07","rise":"0.30%","time":"00:45","volumn":"5245.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.07","rise":"0.30%","time":"00:46","volumn":"5248.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.07","rise":"0.30%","time":"00:47","volumn":"5251.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.05","rise":"0.27%","time":"00:48","volumn":"5288.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.05","rise":"0.27%","time":"00:49","volumn":"5298.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.08","rise":"0.31%","time":"00:50","volumn":"5311.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.10","rise":"0.34%","time":"00:51","volumn":"5319.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.10","rise":"0.34%","time":"00:52","volumn":"5322.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.11","rise":"0.35%","time":"00:53","volumn":"5334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.10","rise":"0.34%","time":"00:54","volumn":"5346.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.13","rise":"0.38%","time":"00:55","volumn":"5378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.13","rise":"0.38%","time":"00:56","volumn":"5379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.15","rise":"0.41%","time":"00:57","volumn":"5382.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.11","rise":"0.35%","time":"00:58","volumn":"5418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.37%","time":"00:59","volumn":"5424.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.36%","time":"01:00","volumn":"5433.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.13","rise":"0.38%","time":"01:01","volumn":"5450.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.07","rise":"0.30%","time":"01:02","volumn":"5507.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.36%","time":"01:03","volumn":"5523.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.13","rise":"0.38%","time":"01:04","volumn":"5533.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.14","rise":"0.39%","time":"01:05","volumn":"5542.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.11","rise":"0.35%","time":"01:06","volumn":"5546.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.13","rise":"0.38%","time":"01:07","volumn":"5554.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.37%","time":"01:08","volumn":"5564.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.37%","time":"01:09","volumn":"5573.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.37%","time":"01:10","volumn":"5575.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.10","rise":"0.34%","time":"01:11","volumn":"5586.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.18","rise":"0.44%","time":"01:12","volumn":"5634.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.49%","time":"01:13","volumn":"5642.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.49%","time":"01:14","volumn":"5651.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.53%","time":"01:15","volumn":"5679.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.26","rise":"0.55%","time":"01:16","volumn":"5690.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"01:17","volumn":"5713.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"01:18","volumn":"5717.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"01:19","volumn":"5730.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"01:20","volumn":"5733.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.24","rise":"0.52%","time":"01:21","volumn":"5777.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.50%","time":"01:22","volumn":"5808.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.21","rise":"0.48%","time":"01:23","volumn":"5823.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.20","rise":"0.47%","time":"01:24","volumn":"5838.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.23","rise":"0.51%","time":"01:25","volumn":"5867.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.21","rise":"0.48%","time":"01:26","volumn":"5870.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"01:27","volumn":"5913.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.29","rise":"0.59%","time":"01:28","volumn":"5929.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.55%","time":"01:29","volumn":"5938.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.49%","time":"01:30","volumn":"5951.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.23","rise":"0.51%","time":"01:31","volumn":"5960.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.23","rise":"0.51%","time":"01:32","volumn":"5965.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.21","rise":"0.48%","time":"01:33","volumn":"5973.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.46%","time":"01:34","volumn":"5983.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.49%","time":"01:35","volumn":"6003.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.21","rise":"0.48%","time":"01:36","volumn":"6012.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.53%","time":"01:37","volumn":"6050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.23","rise":"0.51%","time":"01:38","volumn":"6060.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.26","rise":"0.55%","time":"01:39","volumn":"6074.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.26","rise":"0.55%","time":"01:40","volumn":"6085.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.54%","time":"01:41","volumn":"6098.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.54%","time":"01:42","volumn":"6101.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.50%","time":"01:43","volumn":"6115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.20","rise":"0.47%","time":"01:44","volumn":"6126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.20","rise":"0.47%","time":"01:45","volumn":"6132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.45%","time":"01:46","volumn":"6152.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.20","rise":"0.47%","time":"01:47","volumn":"6167.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.26","rise":"0.55%","time":"01:48","volumn":"6199.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.32","rise":"0.62%","time":"01:49","volumn":"6225.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.30","rise":"0.60%","time":"01:50","volumn":"6233.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.58%","time":"01:51","volumn":"6243.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"01:52","volumn":"6248.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"01:53","volumn":"6263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"01:54","volumn":"6269.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.31","rise":"0.61%","time":"01:55","volumn":"6292.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.29","rise":"0.59%","time":"01:56","volumn":"6306.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.58%","time":"01:57","volumn":"6334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.26","rise":"0.55%","time":"01:58","volumn":"6366.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"01:59","volumn":"6379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"02:00","volumn":"6388.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"02:01","volumn":"6399.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.55%","time":"02:02","volumn":"6411.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.20","rise":"0.47%","time":"02:03","volumn":"6434.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.46%","time":"02:04","volumn":"6447.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.17","rise":"0.44%","time":"02:05","volumn":"6470.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.15","rise":"0.40%","time":"02:06","volumn":"6504.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.08","rise":"0.31%","time":"02:07","volumn":"6537.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.36%","time":"02:08","volumn":"6563.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.11","rise":"0.35%","time":"02:09","volumn":"6583.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.08","rise":"0.32%","time":"02:10","volumn":"6597.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.08","rise":"0.31%","time":"02:11","volumn":"6625.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.06","rise":"0.29%","time":"02:12","volumn":"6630.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.07","rise":"0.30%","time":"02:13","volumn":"6654.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.04","rise":"0.26%","time":"02:14","volumn":"6662.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.03","rise":"0.25%","time":"02:15","volumn":"6673.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.12","rise":"0.37%","time":"02:16","volumn":"6719.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.14","rise":"0.39%","time":"02:17","volumn":"6732.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.16","rise":"0.42%","time":"02:18","volumn":"6771.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.16","rise":"0.42%","time":"02:19","volumn":"6778.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.16","rise":"0.42%","time":"02:20","volumn":"6782.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.18","rise":"0.44%","time":"02:21","volumn":"6787.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.20","rise":"0.47%","time":"02:22","volumn":"6807.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.21","rise":"0.48%","time":"02:23","volumn":"6823.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.46%","time":"02:24","volumn":"6835.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.54%","time":"02:25","volumn":"6902.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.20","rise":"0.47%","time":"02:26","volumn":"6934.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.46%","time":"02:27","volumn":"6942.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.23","rise":"0.51%","time":"02:28","volumn":"6955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.17","rise":"0.44%","time":"02:29","volumn":"6990.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.18","rise":"0.44%","time":"02:30","volumn":"7006.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.17","rise":"0.43%","time":"02:31","volumn":"7025.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.45%","time":"02:32","volumn":"7035.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.49%","time":"02:33","volumn":"7060.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.22","rise":"0.50%","time":"02:34","volumn":"7078.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.54%","time":"02:35","volumn":"7089.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.24","rise":"0.52%","time":"02:36","volumn":"7099.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.26","rise":"0.55%","time":"02:37","volumn":"7118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.53%","time":"02:38","volumn":"7133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"02:39","volumn":"7141.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.23","rise":"0.51%","time":"02:40","volumn":"7162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.26","rise":"0.55%","time":"02:41","volumn":"7176.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.31","rise":"0.62%","time":"02:42","volumn":"7237.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.31","rise":"0.61%","time":"02:43","volumn":"7249.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.29","rise":"0.59%","time":"02:44","volumn":"7265.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"02:45","volumn":"7271.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.29","rise":"0.59%","time":"02:46","volumn":"7303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"02:47","volumn":"7316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"02:48","volumn":"7326.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"02:49","volumn":"7343.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.33","rise":"0.63%","time":"02:50","volumn":"7388.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.29","rise":"0.59%","time":"02:51","volumn":"7412.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"02:52","volumn":"7418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.38","rise":"0.70%","time":"02:53","volumn":"7450.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.39","rise":"0.72%","time":"02:54","volumn":"7467.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.42","rise":"0.75%","time":"02:55","volumn":"7482.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.41","rise":"0.74%","time":"02:56","volumn":"7500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.42","rise":"0.76%","time":"02:57","volumn":"7515.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.47","rise":"0.83%","time":"02:58","volumn":"7531.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.49","rise":"0.85%","time":"02:59","volumn":"7553.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.53","rise":"0.90%","time":"03:00","volumn":"7561.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.50","rise":"0.87%","time":"03:01","volumn":"7567.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.48","rise":"0.84%","time":"03:02","volumn":"7585.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.44","rise":"0.79%","time":"03:03","volumn":"7609.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.48","rise":"0.83%","time":"03:04","volumn":"7633.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.50","rise":"0.86%","time":"03:05","volumn":"7667.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.53","rise":"0.89%","time":"03:06","volumn":"7843.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.53","rise":"0.89%","time":"03:07","volumn":"7849.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.55","rise":"0.92%","time":"03:08","volumn":"7855.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.53","rise":"0.90%","time":"03:09","volumn":"7867.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.55","rise":"0.92%","time":"03:10","volumn":"7898.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.44","rise":"0.78%","time":"03:11","volumn":"8016.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.42","rise":"0.75%","time":"03:12","volumn":"8028.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.42","rise":"0.75%","time":"03:13","volumn":"8060.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.41","rise":"0.74%","time":"03:14","volumn":"8068.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.41","rise":"0.74%","time":"03:15","volumn":"8077.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.38","rise":"0.70%","time":"03:16","volumn":"8098.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.39","rise":"0.72%","time":"03:17","volumn":"8144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.38","rise":"0.70%","time":"03:18","volumn":"8158.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.37","rise":"0.69%","time":"03:19","volumn":"8184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.37","rise":"0.69%","time":"03:20","volumn":"8207.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.45","rise":"0.79%","time":"03:21","volumn":"8289.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.43","rise":"0.77%","time":"03:22","volumn":"8314.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.50","rise":"0.86%","time":"03:23","volumn":"8366.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.53","rise":"0.90%","time":"03:24","volumn":"8379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.55","rise":"0.92%","time":"03:25","volumn":"8396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.47","rise":"0.82%","time":"03:26","volumn":"8424.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.45","rise":"0.79%","time":"03:27","volumn":"8442.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.46","rise":"0.81%","time":"03:28","volumn":"8478.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.47","rise":"0.82%","time":"03:29","volumn":"8501.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.52","rise":"0.88%","time":"03:30","volumn":"8589.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.58","rise":"0.96%","time":"03:31","volumn":"8629.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.56","rise":"0.94%","time":"03:32","volumn":"8636.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.61","rise":"1.01%","time":"03:33","volumn":"8672.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.62","rise":"1.02%","time":"03:34","volumn":"8685.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.61","rise":"1.00%","time":"03:35","volumn":"8718.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.56","rise":"0.94%","time":"03:36","volumn":"8745.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.50","rise":"0.85%","time":"03:37","volumn":"8825.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.45","rise":"0.80%","time":"03:38","volumn":"8853.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.53","rise":"0.90%","time":"03:39","volumn":"8902.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.51","rise":"0.87%","time":"03:40","volumn":"8928.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.53","rise":"0.90%","time":"03:41","volumn":"8962.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.50","rise":"0.86%","time":"03:42","volumn":"9030.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.50","rise":"0.86%","time":"03:43","volumn":"9045.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.56","rise":"0.94%","time":"03:44","volumn":"9117.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.59","rise":"0.98%","time":"03:45","volumn":"9172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.62","rise":"1.02%","time":"03:46","volumn":"9236.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.60","rise":"0.99%","time":"03:47","volumn":"9281.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.56","rise":"0.94%","time":"03:48","volumn":"9355.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.57","rise":"0.95%","time":"03:49","volumn":"9423.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.49","rise":"0.85%","time":"03:50","volumn":"9500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.45","rise":"0.79%","time":"03:51","volumn":"9639.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.31","rise":"0.61%","time":"03:52","volumn":"9792.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.25","rise":"0.54%","time":"03:53","volumn":"9960.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.27","rise":"0.56%","time":"03:54","volumn":"1.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.45%","time":"03:55","volumn":"1.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.19","rise":"0.46%","time":"03:56","volumn":"1.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.24","rise":"0.52%","time":"03:57","volumn":"1.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.57%","time":"03:58","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.28","rise":"0.58%","time":"03:59","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.29","rise":"0.59%","time":"04:00","volumn":"1.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CF\u5de5\u4e1a\u63a7\u80a1[CF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CF.html?from=360search","volume":"120.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["85.79","80.96","76.12","71.28","66.45"]},"cyrate":{"o":["24.77%","17.74%","10.70%","3.67%","-3.36%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"68.76","rise":"0","time":"06\/23","volumn":"5.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"68.22","rise":"-0.79%","time":"06\/26","volumn":"1.72\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"68.27","rise":"-0.71%","time":"06\/27","volumn":"1.92\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.45","rise":"-3.36%","time":"06\/28","volumn":"1.70\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.52","rise":"-0.35%","time":"06\/29","volumn":"1.84\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.62","rise":"-1.66%","time":"06\/30","volumn":"2.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"68.63","rise":"-0.19%","time":"07\/03","volumn":"9836.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"68.32","rise":"-0.64%","time":"07\/05","volumn":"2.11\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.41","rise":"-1.96%","time":"07\/06","volumn":"1.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.05","rise":"1.88%","time":"07\/07","volumn":"2.82\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"68.30","rise":"-0.67%","time":"07\/10","volumn":"2.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.02","rise":"3.29%","time":"07\/11","volumn":"2.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.42","rise":"2.41%","time":"07\/12","volumn":"2.26\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"72.15","rise":"4.93%","time":"07\/13","volumn":"2.75\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"71.94","rise":"4.62%","time":"07\/14","volumn":"2.64\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"72.13","rise":"4.90%","time":"07\/17","volumn":"1.84\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"74.55","rise":"8.42%","time":"07\/18","volumn":"3.53\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"76.48","rise":"11.23%","time":"07\/19","volumn":"3.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"77.22","rise":"12.30%","time":"07\/20","volumn":"1.68\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"77.24","rise":"12.33%","time":"07\/21","volumn":"1.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.75","rise":"14.53%","time":"07\/24","volumn":"2.16\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"79.28","rise":"15.30%","time":"07\/25","volumn":"1.93\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"79.85","rise":"16.13%","time":"07\/26","volumn":"2.29\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"79.68","rise":"15.88%","time":"07\/27","volumn":"2.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"79.43","rise":"15.52%","time":"07\/28","volumn":"2.05\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"80.28","rise":"16.75%","time":"07\/31","volumn":"1.95\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"79.48","rise":"15.59%","time":"08\/01","volumn":"2.38\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"78.85","rise":"14.67%","time":"08\/02","volumn":"2.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"79.43","rise":"15.52%","time":"08\/03","volumn":"2.85\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"79.44","rise":"15.53%","time":"08\/04","volumn":"1.93\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"78.69","rise":"14.44%","time":"08\/07","volumn":"1.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"77.46","rise":"12.65%","time":"08\/08","volumn":"2.59\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"80.96","rise":"17.74%","time":"08\/09","volumn":"2.38\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"78.16","rise":"13.67%","time":"08\/10","volumn":"2.50\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"78.09","rise":"13.57%","time":"08\/11","volumn":"2.46\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"76.66","rise":"11.49%","time":"08\/14","volumn":"2.21\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"75.75","rise":"10.17%","time":"08\/15","volumn":"2.03\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"75.34","rise":"9.57%","time":"08\/16","volumn":"1.59\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"76.45","rise":"11.18%","time":"08\/17","volumn":"1.73\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"77.65","rise":"12.93%","time":"08\/18","volumn":"2.64\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"77.73","rise":"13.05%","time":"08\/21","volumn":"1.39\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"75.35","rise":"9.58%","time":"08\/22","volumn":"1.72\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"73.00","rise":"6.17%","time":"08\/23","volumn":"2.26\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"72.16","rise":"4.94%","time":"08\/24","volumn":"2.35\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"72.18","rise":"4.97%","time":"08\/25","volumn":"1.63\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"73.93","rise":"7.52%","time":"08\/28","volumn":"1.24\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"75.06","rise":"9.16%","time":"08\/29","volumn":"1.13\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"75.37","rise":"9.61%","time":"08\/30","volumn":"1.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"75.67","rise":"10.05%","time":"08\/31","volumn":"1.95\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"77.81","rise":"13.16%","time":"09\/01","volumn":"1.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"81.16","rise":"18.03%","time":"09\/05","volumn":"3.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"79.63","rise":"15.81%","time":"09\/06","volumn":"2.15\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"79.45","rise":"15.55%","time":"09\/07","volumn":"2.94\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"82.34","rise":"19.75%","time":"09\/08","volumn":"3.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"80.42","rise":"16.96%","time":"09\/11","volumn":"2.77\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"80.28","rise":"16.75%","time":"09\/12","volumn":"1.76\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"79.47","rise":"15.58%","time":"09\/13","volumn":"1.09\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"82.56","rise":"20.07%","time":"09\/14","volumn":"2.27\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"80.70","rise":"17.36%","time":"09\/15","volumn":"4.11\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"79.86","rise":"16.14%","time":"09\/18","volumn":"1.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"81.50","rise":"18.53%","time":"09\/19","volumn":"2.29\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"82.25","rise":"19.62%","time":"09\/20","volumn":"3.98\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"82.13","rise":"19.44%","time":"09\/21","volumn":"2.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"82.81","rise":"20.43%","time":"09\/22","volumn":"2.61\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"84.54","rise":"22.95%","time":"09\/25","volumn":"1.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"83.73","rise":"21.77%","time":"09\/26","volumn":"2.81\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"82.05","rise":"19.33%","time":"09\/27","volumn":"1.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"84.57","rise":"22.99%","time":"09\/28","volumn":"2.15\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"84.34","rise":"22.66%","time":"09\/29","volumn":"2.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"82.31","rise":"19.71%","time":"10\/02","volumn":"2.13\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"80.89","rise":"17.64%","time":"10\/03","volumn":"2.16\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"80.62","rise":"17.25%","time":"10\/04","volumn":"2.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"79.65","rise":"15.84%","time":"10\/05","volumn":"1.88\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"79.51","rise":"15.63%","time":"10\/06","volumn":"1.61\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"84.63","rise":"23.08%","time":"10\/09","volumn":"2.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.01","rise":"22.18%","time":"10\/10","volumn":"2.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"82.60","rise":"20.13%","time":"10\/11","volumn":"1.83\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"83.64","rise":"21.64%","time":"10\/12","volumn":"1.94\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"83.15","rise":"20.93%","time":"10\/13","volumn":"1.42\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"82.92","rise":"20.59%","time":"10\/16","volumn":"1.87\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.15","rise":"23.84%","time":"10\/17","volumn":"1.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"83.34","rise":"21.20%","time":"10\/18","volumn":"2.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"84.28","rise":"22.57%","time":"10\/19","volumn":"2.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"81.58","rise":"18.64%","time":"10\/20","volumn":"2.23\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"78.87","rise":"14.70%","time":"10\/23","volumn":"1.71\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"78.96","rise":"14.83%","time":"10\/24","volumn":"1.53\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"79.48","rise":"15.59%","time":"10\/25","volumn":"1.17\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"78.87","rise":"14.70%","time":"10\/26","volumn":"1.13\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"78.48","rise":"14.14%","time":"10\/27","volumn":"1.68\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"79.83","rise":"16.10%","time":"10\/30","volumn":"1.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"78.38","rise":"13.99%","time":"10\/31","volumn":"1.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"77.86","rise":"13.23%","time":"11\/01","volumn":"1.98\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"78.92","rise":"14.78%","time":"11\/02","volumn":"2.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"80.15","rise":"16.56%","time":"11\/03","volumn":"2.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.79","rise":"13.13%","time":"11\/06","volumn":"2.12\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.08","rise":"12.10%","time":"11\/07","volumn":"1.89\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"78.53","rise":"14.21%","time":"11\/08","volumn":"1.65\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"78.88","rise":"14.72%","time":"11\/09","volumn":"1.58\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"78.13","rise":"13.63%","time":"11\/10","volumn":"2.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"78.45","rise":"14.09%","time":"11\/13","volumn":"1.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"79.05","rise":"14.97%","time":"11\/14","volumn":"1.64\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"79.42","rise":"15.50%","time":"11\/15","volumn":"2.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"79.11","rise":"15.05%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.46","rise":"11.20%","time":"11\/17","volumn":"2.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.98","rise":"10.50%","time":"11\/20","volumn":"2.51\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.49","rise":"9.79%","time":"11\/21","volumn":"3.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.41","rise":"9.67%","time":"11\/22","volumn":"2.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"77.46","rise":"12.65%","time":"11\/24","volumn":"2.01\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.90","rise":"8.93%","time":"11\/27","volumn":"1.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.60","rise":"8.49%","time":"11\/28","volumn":"2.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.75","rise":"7.26%","time":"11\/29","volumn":"2.81\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"74.15","rise":"7.84%","time":"11\/30","volumn":"5.08\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"75.31","rise":"9.53%","time":"12\/01","volumn":"3.36\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.86","rise":"5.96%","time":"12\/04","volumn":"2.55\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"72.22","rise":"5.03%","time":"12\/05","volumn":"2.85\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.30","rise":"6.60%","time":"12\/06","volumn":"2.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.53","rise":"11.30%","time":"12\/07","volumn":"3.28\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"75.56","rise":"9.89%","time":"12\/08","volumn":"1.79\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"74.48","rise":"8.32%","time":"12\/11","volumn":"1.66\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"73.17","rise":"6.41%","time":"12\/12","volumn":"1.58\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"75.23","rise":"9.41%","time":"12\/13","volumn":"2.09\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"75.88","rise":"10.35%","time":"12\/14","volumn":"2.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"75.24","rise":"9.42%","time":"12\/15","volumn":"4.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"76.20","rise":"10.82%","time":"12\/18","volumn":"2.13\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"77.31","rise":"12.43%","time":"12\/19","volumn":"2.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"76.77","rise":"11.65%","time":"12\/20","volumn":"1.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"78.83","rise":"14.65%","time":"12\/21","volumn":"2.76\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"79.45","rise":"15.55%","time":"12\/22","volumn":"1.60\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"79.65","rise":"15.84%","time":"12\/26","volumn":"9234.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"79.51","rise":"15.63%","time":"12\/27","volumn":"8045.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"78.66","rise":"14.40%","time":"12\/28","volumn":"8018.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"78.50","rise":"14.17%","time":"12\/29","volumn":"1.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"80.61","rise":"17.23%","time":"01\/02","volumn":"2.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"81.70","rise":"18.82%","time":"01\/03","volumn":"2.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"80.14","rise":"16.55%","time":"01\/04","volumn":"1.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"80.14","rise":"16.55%","time":"01\/05","volumn":"2.72\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"78.19","rise":"13.71%","time":"01\/08","volumn":"1.53\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.38","rise":"12.54%","time":"01\/09","volumn":"2.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"77.08","rise":"12.10%","time":"01\/10","volumn":"1.65\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.78","rise":"13.12%","time":"01\/11","volumn":"1.69\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.19","rise":"10.81%","time":"01\/12","volumn":"1.62\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"75.17","rise":"9.32%","time":"01\/16","volumn":"2.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.22","rise":"7.94%","time":"01\/17","volumn":"1.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"74.02","rise":"7.65%","time":"01\/18","volumn":"2.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"73.99","rise":"7.61%","time":"01\/19","volumn":"2.13\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"73.97","rise":"7.58%","time":"01\/22","volumn":"1.61\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"9.16%","time":"01\/23","volumn":"1.81\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.77","rise":"10.19%","time":"01\/24","volumn":"1.44\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"75.95","rise":"10.46%","time":"01\/25","volumn":"1.67\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"76.49","rise":"11.24%","time":"01\/26","volumn":"1.69\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"76.49","rise":"11.24%","time":"01\/29","volumn":"1.63\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"76.40","rise":"11.11%","time":"01\/30","volumn":"1.57\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"74.51","rise":"8.36%","time":"01\/31","volumn":"2.28\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"75.84","rise":"10.30%","time":"02\/01","volumn":"2.72\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"75.52","rise":"9.83%","time":"02\/02","volumn":"1.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"75.10","rise":"9.22%","time":"02\/05","volumn":"1.54\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"75.14","rise":"9.28%","time":"02\/06","volumn":"1.89\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"75.36","rise":"9.60%","time":"02\/07","volumn":"1.28\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"75.51","rise":"9.82%","time":"02\/08","volumn":"1.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"77.08","rise":"12.10%","time":"02\/09","volumn":"1.81\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"77.86","rise":"13.23%","time":"02\/12","volumn":"1.79\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"76.02","rise":"10.56%","time":"02\/13","volumn":"2.22\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"77.08","rise":"12.10%","time":"02\/14","volumn":"2.22\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"76.30","rise":"10.97%","time":"02\/15","volumn":"4.28\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"77.20","rise":"12.27%","time":"02\/16","volumn":"2.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"76.69","rise":"11.53%","time":"02\/20","volumn":"2.81\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.27","rise":"12.38%","time":"02\/21","volumn":"2.31\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"79.20","rise":"15.18%","time":"02\/22","volumn":"2.17\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"79.91","rise":"16.22%","time":"02\/23","volumn":"2.68\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"79.94","rise":"16.26%","time":"02\/26","volumn":"1.78\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"79.28","rise":"15.30%","time":"02\/27","volumn":"1.98\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"79.40","rise":"15.47%","time":"02\/28","volumn":"2.76\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"80.22","rise":"16.67%","time":"02\/29","volumn":"3.61\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"82.00","rise":"19.26%","time":"03\/01","volumn":"2.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"79.36","rise":"15.42%","time":"03\/04","volumn":"4.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"79.02","rise":"14.92%","time":"03\/05","volumn":"2.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"81.08","rise":"17.92%","time":"03\/06","volumn":"3.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"83.38","rise":"21.26%","time":"03\/07","volumn":"2.54\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"83.84","rise":"21.93%","time":"03\/08","volumn":"3.23\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"84.57","rise":"22.99%","time":"03\/11","volumn":"2.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"84.91","rise":"23.49%","time":"03\/12","volumn":"2.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"84.18","rise":"22.43%","time":"03\/13","volumn":"2.44\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"83.37","rise":"21.25%","time":"03\/14","volumn":"2.67\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"82.92","rise":"20.59%","time":"03\/15","volumn":"16.56\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"85.48","rise":"24.32%","time":"03\/18","volumn":"3.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"85.79","rise":"24.77%","time":"03\/19","volumn":"2.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"85.64","rise":"24.55%","time":"03\/20","volumn":"2.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"85.15","rise":"23.84%","time":"03\/21","volumn":"2.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"83.16","rise":"20.94%","time":"03\/22","volumn":"2.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"82.51","rise":"20.00%","time":"03\/25","volumn":"2.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"81.31","rise":"18.25%","time":"03\/26","volumn":"2.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"82.11","rise":"19.42%","time":"03\/27","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"82.71","rise":"20.29%","time":"03\/28","volumn":"2.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"82.83","rise":"20.46%","time":"04\/01","volumn":"1.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"82.44","rise":"19.90%","time":"04\/02","volumn":"1.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"82.71","rise":"20.29%","time":"04\/03","volumn":"1.54\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"85.68","rise":"24.61%","time":"04\/04","volumn":"3.59\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"84.61","rise":"23.05%","time":"04\/05","volumn":"2.76\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"79.29","rise":"15.31%","time":"04\/08","volumn":"4.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"80.62","rise":"17.25%","time":"04\/09","volumn":"2.61\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"80.39","rise":"16.91%","time":"04\/10","volumn":"3.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"80.34","rise":"16.84%","time":"04\/11","volumn":"2.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"77.60","rise":"12.86%","time":"04\/12","volumn":"3.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"77.57","rise":"12.81%","time":"04\/15","volumn":"2.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"77.25","rise":"12.35%","time":"04\/16","volumn":"2.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"77.30","rise":"12.42%","time":"04\/17","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"79.09","rise":"15.02%","time":"04\/18","volumn":"4.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"78.97","rise":"14.85%","time":"04\/19","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"78.30","rise":"13.87%","time":"04\/22","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"78.04","rise":"13.50%","time":"04\/23","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.75","rise":"14.53%","time":"04\/24","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.47","rise":"15.58%","time":"04\/25","volumn":"1.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.50","rise":"15.62%","time":"04\/26","volumn":"1.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"80.33","rise":"16.83%","time":"04\/29","volumn":"1.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.47","rise":"14.12%","time":"04\/30","volumn":"1.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"77.47","rise":"12.67%","time":"05\/01","volumn":"1.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"73.37","rise":"6.70%","time":"05\/02","volumn":"4.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"73.59","rise":"7.02%","time":"05\/03","volumn":"2.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.01","rise":"7.64%","time":"05\/06","volumn":"2.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.49","rise":"8.33%","time":"05\/07","volumn":"2.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"72.75","rise":"5.80%","time":"05\/08","volumn":"3.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"73.79","rise":"7.32%","time":"05\/09","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.45","rise":"6.82%","time":"05\/10","volumn":"1.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"73.76","rise":"7.27%","time":"05\/13","volumn":"1.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"74.38","rise":"8.17%","time":"05\/14","volumn":"1.26\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"74.82","rise":"8.81%","time":"05\/15","volumn":"1.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"77.32","rise":"12.45%","time":"05\/16","volumn":"2.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.22","rise":"10.85%","time":"05\/17","volumn":"1.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"78.56","rise":"14.25%","time":"05\/20","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"78.58","rise":"14.28%","time":"05\/21","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"79.68","rise":"15.88%","time":"05\/22","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"78.26","rise":"13.82%","time":"05\/23","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"77.51","rise":"12.73%","time":"05\/24","volumn":"1.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.71","rise":"14.47%","time":"05\/28","volumn":"1.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.10","rise":"12.13%","time":"05\/29","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"76.98","rise":"11.95%","time":"05\/30","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"79.73","rise":"15.95%","time":"05\/31","volumn":"5.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.54","rise":"17.13%","time":"06\/03","volumn":"2.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.51","rise":"17.09%","time":"06\/04","volumn":"3.01\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"76.84","rise":"11.75%","time":"06\/05","volumn":"2.91\u4e07"}],"points":"240"}}

cf_360图片

查看517万张图片

cf_最新资讯

资讯聚合

CF穿越火线 CF活动,攻略,视频 52PK游戏网

穿越火线(简称CF)是一款腾讯代理的FPS类游戏,52PK穿越火线专区为您提供游戏视频及游戏攻略,并为您带来热门活动资讯.

52pk穿越火线专区

没有更多结果了~

意见反馈
页面反馈