为您推荐 碧桂园港股 中国恒大 碧桂园房地产公司简介 碧桂园最新消息 碧桂园官网首页 碧桂园股价实时行情 碧桂园集团官方网站 碧桂园房价 碧桂园官网 碧桂园集团官网首页

碧桂园

广东房地产企业
碧桂园集团，即碧桂园控股有限公司（股份代号：02007.HK），总部位于广东省佛山市顺德区，新型城镇化住宅开发商，采用集中及标准化的运营模式，业务包含物业发展、建安、装修、物业管理、物业投资、酒店开发和管理、以及现代农业、机器人；碧桂园提供多元化的产品以切合不同市场的需求，各类产品包括联体住宅及洋房等住宅区项目以及车位及商铺，同时亦开发及管理若干项目内的酒店，提升房地产项目的升值潜力。除此之外，同时经营独立于房地产开发的酒店，2019年全年销售金额7715亿元，居中国房地产行业第一位。2007年4月20日，碧桂园集团在香港联交所挂牌上市。2017年首次跻身《财富》世界500强第467位，2020年位列第147位。从2019年初开始，碧桂园将现代农业以及机器人确立重点发展的两大新业务。2019年8月，入选2019年中国最佳董事会50强，“一带一路”中国企业100强榜单排名第11位。2019年12月，碧桂园集团入选2019中国品牌强国盛典榜样100品牌。2019年12月18日，人民日报发布中国品牌发展指数100榜单，碧桂园排名第15位。2020年，碧桂园要打造围绕地产主业的高科技产业版图，包括博智林机器人、现代农业、碧优选以及机器人餐厅。碧桂园集团积极响应党和国家的扶贫、乡村振兴的伟大事业，结对帮扶潮州、汕头、揭阳、梅州、河源等全国9省14县，惠及3747个贫困村33.7万建档立卡贫困户，已助力31.8万贫困人口收入超过当地贫困线。
总部地点
佛山市顺德区北滘镇碧桂园大道1号碧桂园中心七楼705室
成立时间
1992年
经营范围
房地产开发
公司性质
上市公司
法人代表
杨文杰
注册资本
1531960.4768万元人民币
360百科 查看更多

碧桂园_最新资讯

资讯聚合
查看全部

碧桂园[02007]港股_九方智投

0.485 0.000 (0.00%)

2024-05-29 12:00:00  (北京时间)

{"amount":"0","changeAmount":"0.000","close":"0.485","currentPrice":"0.485","currenttime":"2024-05-29 12:00:00","e":{"@attributes":{"datetime":"2024-05-29 12:00:00","e1":"0.485","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["0.540","0.522","0.505","0.487","0.470"]},"cyrate":{"o":["0.00%","-3.24%","-6.48%","-9.72%","-12.96%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.540","rise":"0","time":"09:35","volumn":"932.21\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"09:40","volumn":"199.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.540","rise":"0.00%","time":"09:45","volumn":"215.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.540","rise":"0.00%","time":"09:50","volumn":"176.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"09:55","volumn":"130.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:00","volumn":"190.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:05","volumn":"1471.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:10","volumn":"373.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"10:15","volumn":"190.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:20","volumn":"15.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:25","volumn":"25.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:30","volumn":"194.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"10:35","volumn":"162.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:40","volumn":"24.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:45","volumn":"24.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"10:50","volumn":"55.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"10:55","volumn":"17.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"11:00","volumn":"15.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"11:05","volumn":"136.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"11:10","volumn":"141.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"11:15","volumn":"14.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"11:20","volumn":"30.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"11:25","volumn":"87.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"11:30","volumn":"398.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"11:35","volumn":"48.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"11:40","volumn":"5.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"11:45","volumn":"98.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"11:50","volumn":"17.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"11:55","volumn":"68.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"12:00","volumn":"3.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"13:05","volumn":"149.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"13:10","volumn":"175.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"13:15","volumn":"18.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"13:20","volumn":"117.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"13:25","volumn":"20.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"13:30","volumn":"27.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"13:35","volumn":"34.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"13:40","volumn":"292.81\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"13:45","volumn":"16.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"13:50","volumn":"9.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"13:55","volumn":"43.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"14:00","volumn":"72.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"14:05","volumn":"3431.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"14:10","volumn":"179.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"14:15","volumn":"32.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"14:20","volumn":"33.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"14:25","volumn":"10.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"14:30","volumn":"109.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"14:35","volumn":"4.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"14:40","volumn":"262.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"14:45","volumn":"94.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"14:50","volumn":"97.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"14:55","volumn":"15.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"15:00","volumn":"8.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"15:05","volumn":"61.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"15:10","volumn":"9.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"15:15","volumn":"24.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"15:20","volumn":"29.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"15:25","volumn":"72.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"15:30","volumn":"190.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"15:35","volumn":"580.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.530","rise":"-1.85%","time":"15:40","volumn":"56.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"15:45","volumn":"347.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"15:50","volumn":"299.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.520","rise":"-3.70%","time":"15:55","volumn":"108.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.510","rise":"-5.56%","time":"16:00","volumn":"2051.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"09:35","volumn":"1048.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"09:40","volumn":"139.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"09:45","volumn":"148.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"09:50","volumn":"123.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"09:55","volumn":"68.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"10:00","volumn":"170.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:05","volumn":"57.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:10","volumn":"128.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:15","volumn":"152.52\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:20","volumn":"31.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:25","volumn":"296.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:30","volumn":"28.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:35","volumn":"38.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"10:40","volumn":"22.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:45","volumn":"2638.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"10:50","volumn":"429.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"10:55","volumn":"292.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"11:00","volumn":"862.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"11:05","volumn":"10.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"11:10","volumn":"11.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"11:15","volumn":"14.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"11:20","volumn":"25.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"11:25","volumn":"32.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"11:30","volumn":"88.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"11:35","volumn":"43.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"11:40","volumn":"29.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"11:45","volumn":"12.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"11:50","volumn":"7.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"11:55","volumn":"25.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"12:00","volumn":"134.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"13:05","volumn":"27.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"13:10","volumn":"11.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"13:15","volumn":"21.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"13:20","volumn":"42.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"13:25","volumn":"63.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"13:30","volumn":"450.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"13:35","volumn":"112.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.530","rise":"-1.85%","time":"13:40","volumn":"37.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"13:45","volumn":"147.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"13:50","volumn":"1162.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"13:55","volumn":"557.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:00","volumn":"7.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:05","volumn":"62.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:10","volumn":"4.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:15","volumn":"47.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"14:20","volumn":"24.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:25","volumn":"7.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:30","volumn":"43.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:35","volumn":"17.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"14:40","volumn":"73.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:45","volumn":"34.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:50","volumn":"28.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"14:55","volumn":"89.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:00","volumn":"26.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"15:05","volumn":"48.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:10","volumn":"41.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:15","volumn":"36.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:20","volumn":"38.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"15:25","volumn":"4.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:30","volumn":"37.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:35","volumn":"38.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:40","volumn":"20.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:45","volumn":"40.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-3.70%","time":"15:50","volumn":"78.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"15:55","volumn":"21.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-5.56%","time":"16:00","volumn":"923.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"09:35","volumn":"1249.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.530","rise":"-1.85%","time":"09:40","volumn":"206.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"09:45","volumn":"244.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"09:50","volumn":"993.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"09:55","volumn":"410.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"10:00","volumn":"75.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"10:05","volumn":"43.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"10:10","volumn":"74.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"10:15","volumn":"46.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"10:20","volumn":"23.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"10:25","volumn":"7.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"10:30","volumn":"8.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"10:35","volumn":"35.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"10:40","volumn":"13.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"10:45","volumn":"27.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"10:50","volumn":"4.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"10:55","volumn":"9.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"11:00","volumn":"16.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"11:05","volumn":"29.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:10","volumn":"29.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:15","volumn":"41.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:20","volumn":"13.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:25","volumn":"78.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"11:30","volumn":"17.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:35","volumn":"8.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"11:40","volumn":"3.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:45","volumn":"24.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:50","volumn":"45.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"11:55","volumn":"25.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"12:00","volumn":"13.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"13:05","volumn":"62.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"13:10","volumn":"91.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"13:15","volumn":"16.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"13:20","volumn":"6.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"13:25","volumn":"14.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"13:30","volumn":"79.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"13:35","volumn":"45.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"13:40","volumn":"20.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"13:45","volumn":"66.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"13:50","volumn":"30.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"13:55","volumn":"17.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:00","volumn":"154.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:05","volumn":"16.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"14:10","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:15","volumn":"139.69\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:20","volumn":"135.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:25","volumn":"33.69\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:30","volumn":"112.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:35","volumn":"109.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:40","volumn":"99.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"14:45","volumn":"13.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"14:50","volumn":"67.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"14:55","volumn":"36.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:00","volumn":"13.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:05","volumn":"40.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"15:10","volumn":"36.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:15","volumn":"29.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:20","volumn":"56.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:25","volumn":"107.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"15:30","volumn":"72.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:35","volumn":"15.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:40","volumn":"18.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:45","volumn":"21.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"15:50","volumn":"275.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.56%","time":"15:55","volumn":"65.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-3.70%","time":"16:00","volumn":"562.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"09:35","volumn":"250.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.520","rise":"-3.70%","time":"09:40","volumn":"101.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.520","rise":"-3.70%","time":"09:45","volumn":"38.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.520","rise":"-3.70%","time":"09:50","volumn":"86.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"09:55","volumn":"1695.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"10:00","volumn":"243.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"10:05","volumn":"207.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"10:10","volumn":"44.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"10:15","volumn":"183.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"10:20","volumn":"115.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"10:25","volumn":"286.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"10:30","volumn":"32.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"10:35","volumn":"80.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"10:40","volumn":"79.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"10:45","volumn":"73.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"10:50","volumn":"55.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"10:55","volumn":"133.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:00","volumn":"452.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:05","volumn":"70.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:10","volumn":"24.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"11:15","volumn":"23.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:20","volumn":"28.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:25","volumn":"59.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"11:30","volumn":"150.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:35","volumn":"25.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"11:40","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:45","volumn":"14.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:50","volumn":"42.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"11:55","volumn":"35.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"12:00","volumn":"17.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"13:05","volumn":"77.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"13:10","volumn":"81.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"13:15","volumn":"150.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-5.56%","time":"13:20","volumn":"357.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.500","rise":"-7.41%","time":"13:25","volumn":"2067.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.490","rise":"-9.26%","time":"13:30","volumn":"893.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"13:35","volumn":"924.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"13:40","volumn":"5235.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"13:45","volumn":"797.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"13:50","volumn":"1226.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"13:55","volumn":"201.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"14:00","volumn":"432.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.475","rise":"-12.04%","time":"14:05","volumn":"1057.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"14:10","volumn":"852.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"14:15","volumn":"548.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"14:20","volumn":"450.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"14:25","volumn":"148.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"14:30","volumn":"124.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"14:35","volumn":"42.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"14:40","volumn":"876.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"14:45","volumn":"1282.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"14:50","volumn":"194.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"14:55","volumn":"559.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:00","volumn":"123.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:05","volumn":"179.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:10","volumn":"623.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.475","rise":"-12.04%","time":"15:15","volumn":"558.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:20","volumn":"87.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:25","volumn":"361.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:30","volumn":"305.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:35","volumn":"226.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:40","volumn":"619.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"15:45","volumn":"388.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"15:50","volumn":"256.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-10.19%","time":"15:55","volumn":"177.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-11.11%","time":"16:00","volumn":"521.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"09:35","volumn":"286.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"09:40","volumn":"231.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.475","rise":"-12.04%","time":"09:45","volumn":"508.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"09:50","volumn":"824.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"09:55","volumn":"661.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"10:00","volumn":"77.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.475","rise":"-12.04%","time":"10:05","volumn":"30.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.475","rise":"-12.04%","time":"10:10","volumn":"166.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.470","rise":"-12.96%","time":"10:15","volumn":"428.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.475","rise":"-12.04%","time":"10:20","volumn":"556.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.475","rise":"-12.04%","time":"10:25","volumn":"151.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.475","rise":"-12.04%","time":"10:30","volumn":"34.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"10:35","volumn":"42.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"10:40","volumn":"1040.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"10:45","volumn":"57.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"10:50","volumn":"233.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"10:55","volumn":"87.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"11:00","volumn":"203.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"11:05","volumn":"81.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"11:10","volumn":"46.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"11:15","volumn":"14.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"11:20","volumn":"81.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"11:25","volumn":"132.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"11:30","volumn":"82.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"11:35","volumn":"79.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"11:40","volumn":"72.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"11:45","volumn":"20.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"11:50","volumn":"27.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"11:55","volumn":"24.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"12:00","volumn":"24.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"13:05","volumn":"2262.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"13:10","volumn":"411.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"13:15","volumn":"140.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"13:20","volumn":"56.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"13:25","volumn":"390.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"13:30","volumn":"41.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"13:35","volumn":"117.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"13:40","volumn":"20.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"13:45","volumn":"93.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"13:50","volumn":"29.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"13:55","volumn":"58.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"14:00","volumn":"23.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"14:05","volumn":"276.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"14:10","volumn":"23.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"14:15","volumn":"87.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"14:20","volumn":"57.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.490","rise":"-9.26%","time":"14:25","volumn":"22.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"14:30","volumn":"204.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"14:35","volumn":"717.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"14:40","volumn":"184.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"14:45","volumn":"91.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"14:50","volumn":"68.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"14:55","volumn":"100.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"15:00","volumn":"118.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:05","volumn":"88.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"15:10","volumn":"13.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:15","volumn":"118.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:20","volumn":"84.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"15:25","volumn":"137.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.480","rise":"-11.11%","time":"15:30","volumn":"81.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:35","volumn":"133.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:40","volumn":"165.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:45","volumn":"154.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:50","volumn":"214.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"15:55","volumn":"255.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-10.19%","time":"16:00","volumn":"1125.02\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18531.29","ratio":"-1.54%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3977.85","ratio":"-0.54%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6581.59","ratio":"-1.56%"}],"marketCapitalization":"135.74\u4ebf","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2024\/03\/01","2024\/03\/28"]},"cy":{"o":["0.630","0.593","0.555","0.517","0.480"]},"cyrate":{"o":["-3.17%","-8.33%","-13.49%","-18.65%","-23.81%"]},"p":[{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.630","rise":"0","time":"03\/01","volumn":"1.71\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.590","rise":"-6.35%","time":"03\/04","volumn":"2.54\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"03\/05","volumn":"3.39\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.570","rise":"-9.52%","time":"03\/06","volumn":"1.81\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"03\/07","volumn":"1.52\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"03\/08","volumn":"1.23\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.580","rise":"-7.94%","time":"03\/11","volumn":"1.01\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.610","rise":"-3.17%","time":"03\/12","volumn":"3.23\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.580","rise":"-7.94%","time":"03\/13","volumn":"1.40\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.580","rise":"-7.94%","time":"03\/14","volumn":"1.27\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.580","rise":"-7.94%","time":"03\/15","volumn":"2.04\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.560","rise":"-11.11%","time":"03\/18","volumn":"1.31\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.530","rise":"-15.87%","time":"03\/19","volumn":"1.66\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"03\/20","volumn":"1.01\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.540","rise":"-14.29%","time":"03\/21","volumn":"1.09\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.510","rise":"-19.05%","time":"03\/22","volumn":"1.46\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-19.05%","time":"03\/25","volumn":"1.15\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-17.46%","time":"03\/26","volumn":"6530.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-23.81%","time":"03\/27","volumn":"2.77\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-23.02%","time":"03\/28","volumn":"1.45\u4ebf"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u78a7\u6842\u56ed","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.533","0.485","0.485","0.388","0.339"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.485","rise":"0.00%","time":"11:59","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u78a7\u6842\u56ed[02007]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02007.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02007.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/04\/11","2024\/03\/28"]},"cy":{"o":["2.410","1.928","1.445","0.963","0.480"]},"cyrate":{"o":["2.99%","-17.63%","-38.25%","-58.87%","-79.49%"]},"p":[{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"2.340","rise":"0","time":"04\/11","volumn":"4.58\u4ebf"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"2.410","rise":"2.99%","time":"04\/12","volumn":"2.74\u4ebf"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"2.360","rise":"0.85%","time":"04\/13","volumn":"1.67\u4ebf"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"2.340","rise":"0.00%","time":"04\/14","volumn":"6846.82\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.370","rise":"1.28%","time":"04\/17","volumn":"8931.78\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.330","rise":"-0.43%","time":"04\/18","volumn":"1.03\u4ebf"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.220","rise":"-5.13%","time":"04\/19","volumn":"1.35\u4ebf"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.140","rise":"-8.55%","time":"04\/20","volumn":"1.44\u4ebf"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.110","rise":"-9.83%","time":"04\/21","volumn":"1.16\u4ebf"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.060","rise":"-11.97%","time":"04\/24","volumn":"1.73\u4ebf"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.020","rise":"-13.68%","time":"04\/25","volumn":"1.30\u4ebf"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.060","rise":"-11.97%","time":"04\/26","volumn":"9723.07\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.020","rise":"-13.68%","time":"04\/27","volumn":"1.04\u4ebf"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.010","rise":"-14.10%","time":"04\/28","volumn":"1.35\u4ebf"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"1.980","rise":"-15.38%","time":"05\/02","volumn":"7880.98\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.920","rise":"-17.95%","time":"05\/03","volumn":"8389.07\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.990","rise":"-14.96%","time":"05\/04","volumn":"1.52\u4ebf"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.100","rise":"-10.26%","time":"05\/05","volumn":"1.79\u4ebf"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.050","rise":"-12.39%","time":"05\/08","volumn":"9692.92\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.990","rise":"-14.96%","time":"05\/09","volumn":"1.63\u4ebf"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.970","rise":"-15.81%","time":"05\/10","volumn":"8952.80\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.940","rise":"-17.09%","time":"05\/11","volumn":"1.08\u4ebf"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.880","rise":"-19.66%","time":"05\/12","volumn":"1.47\u4ebf"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.800","rise":"-23.08%","time":"05\/15","volumn":"2.29\u4ebf"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.710","rise":"-26.92%","time":"05\/16","volumn":"2.28\u4ebf"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.620","rise":"-30.77%","time":"05\/17","volumn":"2.88\u4ebf"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.620","rise":"-30.77%","time":"05\/18","volumn":"1.62\u4ebf"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.570","rise":"-32.91%","time":"05\/19","volumn":"2.48\u4ebf"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.600","rise":"-31.62%","time":"05\/22","volumn":"1.09\u4ebf"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.540","rise":"-34.19%","time":"05\/23","volumn":"1.14\u4ebf"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.510","rise":"-35.47%","time":"05\/24","volumn":"1.19\u4ebf"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.490","rise":"-36.32%","time":"05\/25","volumn":"2.08\u4ebf"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.470","rise":"-37.18%","time":"05\/29","volumn":"8810.35\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.490","rise":"-36.32%","time":"05\/30","volumn":"1.69\u4ebf"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.440","rise":"-38.46%","time":"05\/31","volumn":"1.31\u4ebf"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.400","rise":"-40.17%","time":"06\/01","volumn":"1.64\u4ebf"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.520","rise":"-35.04%","time":"06\/02","volumn":"4.96\u4ebf"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.460","rise":"-37.61%","time":"06\/05","volumn":"1.35\u4ebf"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.550","rise":"-33.76%","time":"06\/06","volumn":"2.76\u4ebf"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.570","rise":"-32.91%","time":"06\/07","volumn":"1.57\u4ebf"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.730","rise":"-26.07%","time":"06\/08","volumn":"3.72\u4ebf"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.700","rise":"-27.35%","time":"06\/09","volumn":"2.33\u4ebf"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.680","rise":"-28.21%","time":"06\/12","volumn":"1.10\u4ebf"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.760","rise":"-24.79%","time":"06\/13","volumn":"2.52\u4ebf"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.760","rise":"-24.79%","time":"06\/14","volumn":"1.52\u4ebf"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.870","rise":"-20.09%","time":"06\/15","volumn":"2.27\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.870","rise":"-20.09%","time":"06\/16","volumn":"2.01\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.770","rise":"-24.36%","time":"06\/19","volumn":"1.97\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.650","rise":"-29.49%","time":"06\/20","volumn":"2.25\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.620","rise":"-30.77%","time":"06\/21","volumn":"1.31\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.590","rise":"-32.05%","time":"06\/23","volumn":"5529.32\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.550","rise":"-33.76%","time":"06\/26","volumn":"1.10\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.660","rise":"-29.06%","time":"06\/27","volumn":"1.70\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.650","rise":"-29.49%","time":"06\/28","volumn":"9510.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.570","rise":"-32.91%","time":"06\/29","volumn":"1.34\u4ebf"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.590","rise":"-32.05%","time":"06\/30","volumn":"1.43\u4ebf"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.650","rise":"-29.49%","time":"07\/03","volumn":"1.12\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.640","rise":"-29.91%","time":"07\/04","volumn":"8653.50\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.560","rise":"-33.33%","time":"07\/05","volumn":"1.92\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.520","rise":"-35.04%","time":"07\/06","volumn":"1.49\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.500","rise":"-35.90%","time":"07\/07","volumn":"1.32\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.490","rise":"-36.32%","time":"07\/10","volumn":"1.16\u4ebf"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.470","rise":"-37.18%","time":"07\/11","volumn":"2.02\u4ebf"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.470","rise":"-37.18%","time":"07\/12","volumn":"1.20\u4ebf"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.530","rise":"-34.62%","time":"07\/13","volumn":"2.11\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.500","rise":"-35.90%","time":"07\/14","volumn":"1.02\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.380","rise":"-41.03%","time":"07\/18","volumn":"2.80\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.410","rise":"-39.74%","time":"07\/19","volumn":"1.67\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.460","rise":"-37.61%","time":"07\/20","volumn":"2.59\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.380","rise":"-41.03%","time":"07\/21","volumn":"3.19\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.260","rise":"-46.15%","time":"07\/24","volumn":"3.55\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.490","rise":"-36.32%","time":"07\/25","volumn":"7.95\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.440","rise":"-38.46%","time":"07\/26","volumn":"4.57\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.610","rise":"-31.20%","time":"07\/27","volumn":"6.19\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.690","rise":"-27.78%","time":"07\/28","volumn":"5.71\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.580","rise":"-32.48%","time":"07\/31","volumn":"8.27\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.460","rise":"-37.61%","time":"08\/01","volumn":"6.41\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.460","rise":"-37.61%","time":"08\/02","volumn":"4.41\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.450","rise":"-38.03%","time":"08\/03","volumn":"2.51\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.430","rise":"-38.89%","time":"08\/04","volumn":"4.79\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.320","rise":"-43.59%","time":"08\/07","volumn":"4.96\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.130","rise":"-51.71%","time":"08\/08","volumn":"10.49\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.110","rise":"-52.56%","time":"08\/09","volumn":"5.98\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.040","rise":"-55.56%","time":"08\/10","volumn":"7.09\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.980","rise":"-58.12%","time":"08\/11","volumn":"13.14\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.800","rise":"-65.81%","time":"08\/14","volumn":"14.76\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.810","rise":"-65.38%","time":"08\/15","volumn":"8.63\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.830","rise":"-64.53%","time":"08\/16","volumn":"6.89\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.770","rise":"-67.09%","time":"08\/17","volumn":"6.10\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.760","rise":"-67.52%","time":"08\/18","volumn":"5.28\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.740","rise":"-68.38%","time":"08\/21","volumn":"6.87\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.750","rise":"-67.95%","time":"08\/22","volumn":"5.64\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.700","rise":"-70.09%","time":"08\/23","volumn":"6.06\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.770","rise":"-67.09%","time":"08\/24","volumn":"6.10\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.810","rise":"-65.38%","time":"08\/25","volumn":"7.20\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.810","rise":"-65.38%","time":"08\/28","volumn":"9.11\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.910","rise":"-61.11%","time":"08\/29","volumn":"8.18\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.880","rise":"-62.39%","time":"08\/30","volumn":"6.34\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.890","rise":"-61.97%","time":"08\/31","volumn":"5.74\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.020","rise":"-56.41%","time":"09\/04","volumn":"17.28\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.010","rise":"-56.84%","time":"09\/05","volumn":"8.34\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.220","rise":"-47.86%","time":"09\/06","volumn":"23.95\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.070","rise":"-54.27%","time":"09\/07","volumn":"19.36\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.030","rise":"-55.98%","time":"09\/11","volumn":"13.37\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.070","rise":"-54.27%","time":"09\/12","volumn":"11.99\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.100","rise":"-52.99%","time":"09\/13","volumn":"13.94\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.050","rise":"-55.13%","time":"09\/14","volumn":"5.89\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.060","rise":"-54.70%","time":"09\/15","volumn":"4.18\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.040","rise":"-55.56%","time":"09\/18","volumn":"4.99\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.010","rise":"-56.84%","time":"09\/19","volumn":"2.96\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.020","rise":"-56.41%","time":"09\/20","volumn":"1.89\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.040","rise":"-55.56%","time":"09\/21","volumn":"2.40\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.040","rise":"-55.56%","time":"09\/22","volumn":"3.21\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.960","rise":"-58.97%","time":"09\/25","volumn":"3.85\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.920","rise":"-60.68%","time":"09\/26","volumn":"3.37\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.900","rise":"-61.54%","time":"09\/27","volumn":"3.10\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.880","rise":"-62.39%","time":"09\/28","volumn":"2.82\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.910","rise":"-61.11%","time":"09\/29","volumn":"7568.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.870","rise":"-62.82%","time":"10\/03","volumn":"6092.86\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.870","rise":"-62.82%","time":"10\/04","volumn":"4875.74\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.870","rise":"-62.82%","time":"10\/05","volumn":"5207.88\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.900","rise":"-61.54%","time":"10\/06","volumn":"6442.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.840","rise":"-64.10%","time":"10\/09","volumn":"1.39\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.750","rise":"-67.95%","time":"10\/10","volumn":"4.57\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.780","rise":"-66.67%","time":"10\/11","volumn":"3.48\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.770","rise":"-67.09%","time":"10\/12","volumn":"1.70\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.760","rise":"-67.52%","time":"10\/13","volumn":"1.32\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.730","rise":"-68.80%","time":"10\/16","volumn":"1.67\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.730","rise":"-68.80%","time":"10\/17","volumn":"1.86\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.740","rise":"-68.38%","time":"10\/18","volumn":"2.42\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.710","rise":"-69.66%","time":"10\/19","volumn":"2.55\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.750","rise":"-67.95%","time":"10\/20","volumn":"6.10\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.710","rise":"-69.66%","time":"10\/24","volumn":"3.39\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.690","rise":"-70.51%","time":"10\/25","volumn":"2.81\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.680","rise":"-70.94%","time":"10\/26","volumn":"3.10\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.700","rise":"-70.09%","time":"10\/27","volumn":"1.82\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.700","rise":"-70.09%","time":"10\/30","volumn":"1.27\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.700","rise":"-70.09%","time":"10\/31","volumn":"1.36\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.700","rise":"-70.09%","time":"11\/01","volumn":"1.64\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.700","rise":"-70.09%","time":"11\/02","volumn":"1.65\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.710","rise":"-69.66%","time":"11\/03","volumn":"1.61\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.760","rise":"-67.52%","time":"11\/06","volumn":"3.57\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.740","rise":"-68.38%","time":"11\/07","volumn":"1.12\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.830","rise":"-64.53%","time":"11\/08","volumn":"11.88\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.750","rise":"-67.95%","time":"11\/09","volumn":"6.64\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.760","rise":"-67.52%","time":"11\/10","volumn":"1.99\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.750","rise":"-67.95%","time":"11\/13","volumn":"1.18\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.740","rise":"-68.38%","time":"11\/14","volumn":"1.64\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.790","rise":"-66.24%","time":"11\/15","volumn":"4.24\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.770","rise":"-67.09%","time":"11\/16","volumn":"1.50\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.770","rise":"-67.09%","time":"11\/17","volumn":"1.14\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.770","rise":"-67.09%","time":"11\/20","volumn":"1.72\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.810","rise":"-65.38%","time":"11\/21","volumn":"6.24\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.850","rise":"-63.68%","time":"11\/22","volumn":"2.82\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.050","rise":"-55.13%","time":"11\/23","volumn":"15.67\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.970","rise":"-58.55%","time":"11\/24","volumn":"8.44\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.940","rise":"-59.83%","time":"11\/27","volumn":"4.16\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.880","rise":"-62.39%","time":"11\/28","volumn":"4.48\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.870","rise":"-62.82%","time":"11\/29","volumn":"2.36\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.880","rise":"-62.39%","time":"11\/30","volumn":"3.22\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.880","rise":"-62.39%","time":"12\/01","volumn":"2.26\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.850","rise":"-63.68%","time":"12\/04","volumn":"1.44\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.820","rise":"-64.96%","time":"12\/05","volumn":"1.76\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.800","rise":"-65.81%","time":"12\/06","volumn":"2.19\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.790","rise":"-66.24%","time":"12\/07","volumn":"1.93\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.750","rise":"-67.95%","time":"12\/08","volumn":"2.41\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.730","rise":"-68.80%","time":"12\/11","volumn":"2.75\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.790","rise":"-66.24%","time":"12\/12","volumn":"4.65\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.770","rise":"-67.09%","time":"12\/13","volumn":"1.54\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.780","rise":"-66.67%","time":"12\/14","volumn":"2.74\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.820","rise":"-64.96%","time":"12\/15","volumn":"4.56\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.800","rise":"-65.81%","time":"12\/18","volumn":"1.55\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.740","rise":"-68.38%","time":"12\/19","volumn":"3.07\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.740","rise":"-68.38%","time":"12\/20","volumn":"1.30\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.770","rise":"-67.09%","time":"12\/21","volumn":"1.27\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.740","rise":"-68.38%","time":"12\/22","volumn":"1.91\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.720","rise":"-69.23%","time":"12\/27","volumn":"1.46\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.770","rise":"-67.09%","time":"12\/28","volumn":"2.17\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.780","rise":"-66.67%","time":"12\/29","volumn":"8304.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.770","rise":"-67.09%","time":"01\/02","volumn":"9404.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-67.95%","time":"01\/03","volumn":"2.19\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.740","rise":"-68.38%","time":"01\/04","volumn":"4321.61\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.740","rise":"-68.38%","time":"01\/05","volumn":"1.08\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.740","rise":"-68.38%","time":"01\/08","volumn":"5611.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.730","rise":"-68.80%","time":"01\/09","volumn":"7150.61\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.730","rise":"-68.80%","time":"01\/10","volumn":"7868.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.730","rise":"-68.80%","time":"01\/11","volumn":"1.15\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.730","rise":"-68.80%","time":"01\/12","volumn":"6973.61\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.720","rise":"-69.23%","time":"01\/15","volumn":"8910.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.680","rise":"-70.94%","time":"01\/16","volumn":"2.57\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.640","rise":"-72.65%","time":"01\/17","volumn":"2.64\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.660","rise":"-71.79%","time":"01\/18","volumn":"1.67\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.660","rise":"-71.79%","time":"01\/19","volumn":"1.02\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-73.93%","time":"01\/22","volumn":"1.43\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.650","rise":"-72.22%","time":"01\/23","volumn":"1.87\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.680","rise":"-70.94%","time":"01\/24","volumn":"2.57\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.720","rise":"-69.23%","time":"01\/25","volumn":"3.44\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.700","rise":"-70.09%","time":"01\/26","volumn":"2.00\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.700","rise":"-70.09%","time":"01\/29","volumn":"2.61\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.660","rise":"-71.79%","time":"01\/30","volumn":"1.35\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.630","rise":"-73.08%","time":"01\/31","volumn":"2.47\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.630","rise":"-73.08%","time":"02\/01","volumn":"1.41\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.620","rise":"-73.50%","time":"02\/02","volumn":"2.05\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.620","rise":"-73.50%","time":"02\/05","volumn":"1.91\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.670","rise":"-71.37%","time":"02\/06","volumn":"2.69\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.670","rise":"-71.37%","time":"02\/07","volumn":"1.71\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.680","rise":"-70.94%","time":"02\/08","volumn":"1.49\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.660","rise":"-71.79%","time":"02\/09","volumn":"2424.08\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.680","rise":"-70.94%","time":"02\/14","volumn":"6275.28\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.660","rise":"-71.79%","time":"02\/15","volumn":"4641.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.720","rise":"-69.23%","time":"02\/16","volumn":"1.74\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.690","rise":"-70.51%","time":"02\/19","volumn":"1.35\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.700","rise":"-70.09%","time":"02\/20","volumn":"1.33\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.720","rise":"-69.23%","time":"02\/21","volumn":"2.91\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.730","rise":"-68.80%","time":"02\/22","volumn":"1.12\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.730","rise":"-68.80%","time":"02\/23","volumn":"1.57\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.730","rise":"-68.80%","time":"02\/26","volumn":"1.54\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.720","rise":"-69.23%","time":"02\/27","volumn":"1.12\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.630","rise":"-73.08%","time":"02\/28","volumn":"7.18\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.640","rise":"-72.65%","time":"02\/29","volumn":"1.86\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.630","rise":"-73.08%","time":"03\/01","volumn":"1.71\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.590","rise":"-74.79%","time":"03\/04","volumn":"2.54\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.550","rise":"-76.50%","time":"03\/05","volumn":"3.39\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.570","rise":"-75.64%","time":"03\/06","volumn":"1.81\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.550","rise":"-76.50%","time":"03\/07","volumn":"1.52\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.560","rise":"-76.07%","time":"03\/08","volumn":"1.23\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.580","rise":"-75.21%","time":"03\/11","volumn":"1.01\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.610","rise":"-73.93%","time":"03\/12","volumn":"3.23\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.580","rise":"-75.21%","time":"03\/13","volumn":"1.40\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.580","rise":"-75.21%","time":"03\/14","volumn":"1.27\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.580","rise":"-75.21%","time":"03\/15","volumn":"2.04\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.560","rise":"-76.07%","time":"03\/18","volumn":"1.31\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.530","rise":"-77.35%","time":"03\/19","volumn":"1.66\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.530","rise":"-77.35%","time":"03\/20","volumn":"1.01\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.540","rise":"-76.92%","time":"03\/21","volumn":"1.09\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.510","rise":"-78.21%","time":"03\/22","volumn":"1.46\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.510","rise":"-78.21%","time":"03\/25","volumn":"1.15\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.520","rise":"-77.78%","time":"03\/26","volumn":"6530.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"-79.49%","time":"03\/27","volumn":"2.77\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.485","rise":"-79.27%","time":"03\/28","volumn":"1.45\u4ebf"}],"points":"240"}}

碧桂园的相关推荐

相关机构
展开

热门资讯推荐

    碧桂园_相关机构

    碧桂园(02007)股票价格 行情 走势图 东方财富网

    提供碧桂园(02007)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及碧桂园(02007)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...
    东方财富网行情中心

    碧桂园_客服电话

    官方客服提示

    以下电话经电话邦认证

    www.dianhua.cn

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    碧桂园_相关人物

    碧桂园(02007)首页概览 港股行情 同花顺金融网

    提供碧桂园(02007)实时行情数据;汇总碧桂园(02007)基本资料及重大新闻、研究报告及行业资讯,解读碧桂园(02007)主力资金动向、财务数据,为投资碧桂园(02007)提供参考...

    同花顺个股频道

    碧桂园

    正在定位您的位置
    改位置
    取消
    为你推荐
    360地图 查看更多

    碧桂园

    bgy.com.cn

    碧桂园_360图片

    楼盘小区别墅户型夜景集团郑州精装总部图标云顶景观大楼西湖泸州洛阳凤凰兰州地砖城市
    图片聚合
    查看172万张图片

    碧桂园 得意生活 武汉生活消费社区

    碧桂园今日: 0|主题: 85 我们都是五星级的家 新窗 筛选: 全部主题全部时间|排序: 最后发表|精华 作者 回复/查看 最后发表 买武汉新房二手房商铺送价值18888云南奢华游!买武汉...

    得意生活
    没有更多结果了~