什么是DDD? 南荣相如
{"amount":"504.47\u4e07","changeAmount":"-0.06","close":"3.59","currentPrice":"3.52","currenttime":"2024-06-01 04:00:04","e":{"@attributes":{"datetime":"2024-06-01 04:00:04","e1":"3.52","e2":"-0.06","e3":"(-1.81%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["3.70","3.63","3.55","3.48","3.40"]},"cyrate":{"o":["8.47%","6.31%","4.15%","1.99%","-0.18%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"0","time":"02:35","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"0.26%","time":"02:40","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"0.15%","time":"02:45","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"0.12%","time":"02:50","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"-0.18%","time":"02:55","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"-0.03%","time":"03:00","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"0.26%","time":"03:05","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"0.41%","time":"03:10","volumn":"175.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"0.41%","time":"03:15","volumn":"184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"0.41%","time":"03:20","volumn":"67.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"0.70%","time":"03:25","volumn":"253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"0.70%","time":"03:30","volumn":"126.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.45","rise":"1.14%","time":"03:35","volumn":"256.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.46","rise":"1.29%","time":"03:40","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.46","rise":"1.29%","time":"03:45","volumn":"148.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.46","rise":"1.44%","time":"03:50","volumn":"524.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.46","rise":"1.58%","time":"03:55","volumn":"370.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.02%","time":"04:00","volumn":"2583.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.52","rise":"3.05%","time":"21:35","volumn":"229.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.53","rise":"3.44%","time":"21:40","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.02%","time":"21:45","volumn":"171.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.07%","time":"21:50","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"1.91%","time":"21:55","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.49","rise":"2.32%","time":"22:00","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.61%","time":"22:05","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"1.88%","time":"22:10","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.17%","time":"22:15","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.17%","time":"22:20","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.49","rise":"2.32%","time":"22:25","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.51","rise":"2.90%","time":"22:30","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.76%","time":"22:35","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.76%","time":"22:40","volumn":"136.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.02%","time":"22:45","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.02%","time":"22:50","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.02%","time":"22:55","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.16%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.46%","time":"23:05","volumn":"145.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.46%","time":"23:10","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.46%","time":"23:15","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.46%","time":"23:20","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.46%","time":"23:25","volumn":"159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.46%","time":"23:30","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"2.49%","time":"23:35","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.17%","time":"23:40","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.49","rise":"2.32%","time":"23:45","volumn":"74.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.49","rise":"2.32%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"2.03%","time":"23:55","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"2.17%","time":"00:00","volumn":"491.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"00:05","volumn":"68.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.76%","time":"00:10","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.76%","time":"00:15","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.72%","time":"00:20","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"00:25","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.76%","time":"00:30","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.76%","time":"00:35","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"2.02%","time":"00:40","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"2.02%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"2.02%","time":"00:50","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"2.17%","time":"00:55","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.32%","time":"01:00","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.47","rise":"1.73%","time":"01:05","volumn":"132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.47","rise":"1.73%","time":"01:10","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"1.88%","time":"01:15","volumn":"158.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"2.17%","time":"01:20","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.48","rise":"2.17%","time":"01:25","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"01:30","volumn":"114.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"01:35","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.51","rise":"2.90%","time":"01:40","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"01:45","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"01:50","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.76%","time":"01:55","volumn":"187.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.76%","time":"02:00","volumn":"68.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"02:05","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"02:10","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.76%","time":"02:15","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"02:20","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.51","rise":"2.90%","time":"02:25","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"02:30","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"02:35","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"02:40","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"02:45","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.45%","time":"02:50","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.39%","time":"02:55","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"03:00","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"03:05","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"03:10","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.58%","time":"03:15","volumn":"74.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"03:20","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"03:25","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.45%","time":"03:30","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"03:35","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.46%","time":"03:40","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"03:45","volumn":"235.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.32%","time":"03:50","volumn":"145.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.27%","time":"03:55","volumn":"216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.50","rise":"2.61%","time":"04:00","volumn":"3813.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.57","rise":"4.66%","time":"21:35","volumn":"839.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.55","rise":"4.07%","time":"21:40","volumn":"263.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"5.25%","time":"21:45","volumn":"206.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.66","rise":"7.30%","time":"21:50","volumn":"371.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"7.66%","time":"21:55","volumn":"366.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.62","rise":"6.27%","time":"22:00","volumn":"227.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"5.83%","time":"22:05","volumn":"189.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"5.89%","time":"22:10","volumn":"145.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.62","rise":"5.98%","time":"22:15","volumn":"197.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"5.69%","time":"22:20","volumn":"67.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"5.69%","time":"22:25","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"5.69%","time":"22:30","volumn":"92.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"5.39%","time":"22:35","volumn":"94.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"5.25%","time":"22:40","volumn":"89.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"5.71%","time":"22:45","volumn":"134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.62","rise":"5.98%","time":"22:50","volumn":"177.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"6.42%","time":"22:55","volumn":"123.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.62","rise":"6.27%","time":"23:00","volumn":"84.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.62","rise":"6.13%","time":"23:05","volumn":"56.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"6.38%","time":"23:10","volumn":"89.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"6.61%","time":"23:15","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"6.99%","time":"23:20","volumn":"89.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"6.86%","time":"23:25","volumn":"26.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"7.15%","time":"23:30","volumn":"122.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"7.01%","time":"23:35","volumn":"81.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"6.71%","time":"23:40","volumn":"26.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"6.57%","time":"23:45","volumn":"152.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"6.73%","time":"23:50","volumn":"95.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"6.86%","time":"23:55","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.01%","time":"00:00","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.54%","time":"00:05","volumn":"150.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.56%","time":"00:10","volumn":"165.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.74%","time":"00:15","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.59%","time":"00:20","volumn":"176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"00:25","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.01%","time":"00:30","volumn":"156.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.63","rise":"6.42%","time":"00:35","volumn":"104.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"6.86%","time":"00:40","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.59%","time":"00:45","volumn":"539.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"7.17%","time":"00:50","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"00:55","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"01:00","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"01:05","volumn":"257.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.68","rise":"7.88%","time":"01:10","volumn":"125.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.69","rise":"8.18%","time":"01:15","volumn":"176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"8.47%","time":"01:20","volumn":"216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"8.44%","time":"01:25","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.69","rise":"8.03%","time":"01:30","volumn":"108.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.69","rise":"8.03%","time":"01:35","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.69","rise":"8.18%","time":"01:40","volumn":"212.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.68","rise":"7.89%","time":"01:45","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"7.30%","time":"01:50","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"7.30%","time":"01:55","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"02:00","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"02:05","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.59%","time":"02:15","volumn":"79.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"02:20","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"02:25","volumn":"119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"7.30%","time":"02:30","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.64","rise":"6.71%","time":"02:35","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.00%","time":"02:40","volumn":"289.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.01%","time":"02:45","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"02:50","volumn":"323.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"7.30%","time":"02:55","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"03:00","volumn":"121.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"03:05","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.01%","time":"03:10","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"03:15","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"03:20","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"03:25","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.65","rise":"7.15%","time":"03:30","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"03:35","volumn":"269.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"03:40","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"7.43%","time":"03:45","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.45%","time":"03:50","volumn":"141.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"7.56%","time":"03:55","volumn":"130.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.68","rise":"7.89%","time":"04:00","volumn":"2958.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.57","rise":"4.61%","time":"21:35","volumn":"963.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"4.95%","time":"21:40","volumn":"106.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"5.10%","time":"21:45","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.57","rise":"4.57%","time":"21:50","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.57","rise":"4.66%","time":"21:55","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.57","rise":"4.66%","time":"22:00","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"5.10%","time":"22:05","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"4.95%","time":"22:10","volumn":"119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"5.54%","time":"22:15","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"5.25%","time":"22:20","volumn":"129.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"5.39%","time":"22:25","volumn":"156.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"5.25%","time":"22:30","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"5.25%","time":"22:35","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"4.95%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.37%","time":"22:45","volumn":"105.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.51%","time":"22:50","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.37%","time":"22:55","volumn":"159.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.51%","time":"23:00","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.51%","time":"23:05","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.37%","time":"23:10","volumn":"216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.53","rise":"3.49%","time":"23:15","volumn":"323.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.54","rise":"3.64%","time":"23:20","volumn":"84.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.55","rise":"4.08%","time":"23:25","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.22%","time":"23:30","volumn":"170.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.51%","time":"23:35","volumn":"689.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.55","rise":"4.08%","time":"23:40","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.56","rise":"4.22%","time":"23:45","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"4.81%","time":"23:50","volumn":"101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.57","rise":"4.66%","time":"23:55","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"4.51%","time":"00:00","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"4.22%","time":"00:05","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.04%","time":"00:10","volumn":"100.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"00:15","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"00:20","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"4.37%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"00:30","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"00:35","volumn":"99.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"00:40","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"00:45","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"00:50","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"4.36%","time":"00:55","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.57","rise":"4.59%","time":"01:00","volumn":"107.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"01:05","volumn":"199.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"01:10","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"01:15","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"01:20","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"01:25","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"01:30","volumn":"157.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"01:35","volumn":"202.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.04%","time":"01:40","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"01:45","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"4.22%","time":"01:50","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.07%","time":"01:55","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"02:00","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"02:05","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"02:10","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"02:15","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"02:20","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"02:25","volumn":"377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.64%","time":"02:30","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.51","rise":"2.90%","time":"02:35","volumn":"113.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.64%","time":"02:40","volumn":"215.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"3.49%","time":"02:45","volumn":"170.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.64%","time":"02:50","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.64%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.64%","time":"03:00","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"3.49%","time":"03:05","volumn":"197.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"3.20%","time":"03:10","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"03:15","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.64%","time":"03:20","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.64%","time":"03:25","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"03:30","volumn":"350.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"03:35","volumn":"271.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"3.49%","time":"03:40","volumn":"252.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"3.61%","time":"03:45","volumn":"210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"3.20%","time":"03:50","volumn":"252.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"3.34%","time":"03:55","volumn":"404.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.51","rise":"2.90%","time":"04:00","volumn":"3303.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"5.25%","time":"21:35","volumn":"565.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"5.14%","time":"21:40","volumn":"205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"5.43%","time":"21:45","volumn":"157.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.78%","time":"21:50","volumn":"332.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"4.22%","time":"21:55","volumn":"149.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"4.08%","time":"22:00","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"3.51%","time":"22:05","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"3.20%","time":"22:10","volumn":"109.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"3.20%","time":"22:15","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"3.93%","time":"22:20","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"4.44%","time":"22:25","volumn":"126.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"5.69%","time":"22:30","volumn":"280.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"5.69%","time":"22:35","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"5.43%","time":"22:40","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.61","rise":"5.83%","time":"22:45","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.62","rise":"5.98%","time":"22:50","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.62","rise":"6.13%","time":"22:55","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.64","rise":"6.71%","time":"23:00","volumn":"93.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.64","rise":"6.76%","time":"23:05","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.64","rise":"6.71%","time":"23:10","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.63","rise":"6.46%","time":"23:15","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.66","rise":"7.43%","time":"23:20","volumn":"129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.66","rise":"7.34%","time":"23:25","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.65","rise":"6.86%","time":"23:30","volumn":"363.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.65","rise":"6.92%","time":"23:35","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.65","rise":"6.98%","time":"23:40","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.65","rise":"7.15%","time":"23:45","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.65","rise":"7.15%","time":"23:50","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.67","rise":"7.45%","time":"23:55","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.74%","time":"00:00","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"7.74%","time":"00:05","volumn":"236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.87%","time":"00:10","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"00:15","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.92%","time":"00:20","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"8.18%","time":"00:25","volumn":"265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"00:30","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"00:35","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"8.06%","time":"00:40","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.90%","time":"00:45","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"00:50","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"8.33%","time":"00:55","volumn":"312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.70","rise":"8.47%","time":"01:00","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.92%","time":"01:05","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.94%","time":"01:10","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"8.03%","time":"01:15","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"01:20","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"8.33%","time":"01:25","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.70","rise":"8.47%","time":"01:30","volumn":"245.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"01:35","volumn":"172.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"01:40","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"7.15%","time":"01:45","volumn":"1521.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"7.64%","time":"01:50","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"7.64%","time":"01:55","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"8.03%","time":"02:00","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"7.89%","time":"02:05","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"7.45%","time":"02:10","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"7.15%","time":"02:15","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"7.15%","time":"02:20","volumn":"368.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"6.13%","time":"02:25","volumn":"399.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"6.22%","time":"02:30","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"6.27%","time":"02:35","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"5.83%","time":"02:40","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"5.98%","time":"02:45","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"5.88%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"5.89%","time":"02:55","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"5.98%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"5.13%","time":"03:05","volumn":"215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"5.10%","time":"03:10","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"5.13%","time":"03:15","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"5.24%","time":"03:20","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"4.97%","time":"03:25","volumn":"196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"5.39%","time":"03:30","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"5.25%","time":"03:35","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"5.10%","time":"03:40","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"5.10%","time":"03:45","volumn":"114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"4.66%","time":"03:50","volumn":"327.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"4.81%","time":"03:55","volumn":"358.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"5.25%","time":"04:00","volumn":"2360.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"4.71\u4ebf","maxPrice":"3.69","minPrice":"3.52","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["3.96","3.84","3.72","3.60","3.48"]},"cyrate":{"o":["11.55%","8.17%","4.79%","1.41%","-1.97%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.55","rise":"0","time":"05\/02","volumn":"1.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","time":"05\/03","volumn":"1.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"4.23%","time":"05\/06","volumn":"1.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"3.94%","time":"05\/07","volumn":"9994.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.66","rise":"3.10%","time":"05\/08","volumn":"1.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.84","rise":"8.17%","time":"05\/09","volumn":"1.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"4.23%","time":"05\/10","volumn":"1.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.73","rise":"5.07%","time":"05\/13","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.96","rise":"11.55%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.80","rise":"7.04%","time":"05\/15","volumn":"1.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"5.92%","time":"05\/16","volumn":"9695.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.67","rise":"3.38%","time":"05\/17","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.67","rise":"3.38%","time":"05\/20","volumn":"1.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.59","rise":"1.13%","time":"05\/21","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","time":"05\/22","volumn":"8429.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.48","rise":"-1.97%","time":"05\/23","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","time":"05\/24","volumn":"8964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"3.66%","time":"05\/28","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.51","rise":"-1.13%","time":"05\/29","volumn":"1.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"1.13%","time":"05\/30","volumn":"1.27\u4e07"}],"points":"20"},"open":"3.62","priceChangeRatio":"-1.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"3D Systems","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.69","3.65","3.61","3.57","3.52"]},"cyrate":{"o":["2.78%","1.63%","0.49%","-0.66%","-1.81%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"21:31","volumn":"214.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"21:32","volumn":"233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"21:33","volumn":"233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"21:34","volumn":"281.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"21:35","volumn":"357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"21:36","volumn":"377.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.81%","time":"21:37","volumn":"393.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"2.23%","time":"21:38","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"2.09%","time":"21:39","volumn":"479.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"2.33%","time":"21:40","volumn":"513.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"2.23%","time":"21:41","volumn":"536.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"21:42","volumn":"556.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"2.51%","time":"21:43","volumn":"585.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"2.51%","time":"21:44","volumn":"605.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"2.78%","time":"21:45","volumn":"643.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"2.65%","time":"21:46","volumn":"659.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"2.23%","time":"21:47","volumn":"687.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.69%","time":"21:48","volumn":"707.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"21:49","volumn":"712.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"21:50","volumn":"713.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"21:51","volumn":"769.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"21:52","volumn":"840.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.83%","time":"21:53","volumn":"849.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"21:54","volumn":"879.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:55","volumn":"911.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"21:56","volumn":"926.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"21:57","volumn":"977.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-0.09%","time":"21:58","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.13%","time":"21:59","volumn":"986.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"22:00","volumn":"1003.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:01","volumn":"1022.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:02","volumn":"1046.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:03","volumn":"1069.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:04","volumn":"1075.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"22:05","volumn":"1095.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"22:06","volumn":"1142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"22:07","volumn":"1149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.82%","time":"22:08","volumn":"1173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"22:09","volumn":"1219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.96%","time":"22:10","volumn":"1236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"22:11","volumn":"1253.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"22:12","volumn":"1261.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"22:13","volumn":"1320.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"22:14","volumn":"1363.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"22:15","volumn":"1422.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"22:16","volumn":"1442.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"22:17","volumn":"1450.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.96%","time":"22:18","volumn":"1499.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:19","volumn":"1504.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:20","volumn":"1532.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"22:21","volumn":"1571.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"22:22","volumn":"1584.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"22:23","volumn":"1618.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"22:24","volumn":"1621.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:25","volumn":"1646.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:26","volumn":"1655.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:27","volumn":"1658.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"22:28","volumn":"1690.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:29","volumn":"1760.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:30","volumn":"1764.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.91%","time":"22:31","volumn":"1770.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.95%","time":"22:32","volumn":"1781.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.83%","time":"22:33","volumn":"1810.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.82%","time":"22:34","volumn":"1822.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:35","volumn":"1829.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:36","volumn":"1845.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"22:37","volumn":"1852.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-1.09%","time":"22:38","volumn":"1880.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.70%","time":"22:39","volumn":"1910.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"22:40","volumn":"1917.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.83%","time":"22:41","volumn":"1927.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-0.70%","time":"22:42","volumn":"2021.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:43","volumn":"2860.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"22:44","volumn":"2898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"22:45","volumn":"2900.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"22:46","volumn":"2945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"22:47","volumn":"2951.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"22:48","volumn":"3051.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"22:49","volumn":"3127.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"22:50","volumn":"3128.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"22:51","volumn":"3185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"22:52","volumn":"3211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:53","volumn":"3221.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:54","volumn":"3222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:55","volumn":"3224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"22:56","volumn":"3265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"22:57","volumn":"3368.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"22:58","volumn":"3384.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:59","volumn":"3410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"23:00","volumn":"3413.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"23:01","volumn":"3488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"23:02","volumn":"3495.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"23:03","volumn":"3530.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"1.28%","time":"23:04","volumn":"3599.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.25%","time":"23:05","volumn":"3634.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.25%","time":"23:06","volumn":"3655.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"23:07","volumn":"3720.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.70%","time":"23:08","volumn":"3796.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"23:09","volumn":"3830.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:10","volumn":"3833.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.25%","time":"23:11","volumn":"3852.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"23:12","volumn":"3908.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"23:13","volumn":"3908.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:14","volumn":"3916.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:15","volumn":"3923.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"23:16","volumn":"3951.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"23:17","volumn":"3954.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"23:18","volumn":"3958.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.81%","time":"23:19","volumn":"3996.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"2.09%","time":"23:20","volumn":"4042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"23:21","volumn":"4160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"1.83%","time":"23:22","volumn":"4185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.79%","time":"23:23","volumn":"4235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"23:24","volumn":"4244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"23:25","volumn":"4245.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"1.40%","time":"23:26","volumn":"4320.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"23:27","volumn":"4327.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:28","volumn":"4332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"1.53%","time":"23:29","volumn":"4335.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"1.25%","time":"23:30","volumn":"4366.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:31","volumn":"4400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"1.37%","time":"23:32","volumn":"4427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:33","volumn":"4428.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"23:34","volumn":"4447.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"23:35","volumn":"4465.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"23:36","volumn":"4466.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.70%","time":"23:37","volumn":"4474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0.70%","time":"23:38","volumn":"4476.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"23:39","volumn":"4482.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"23:40","volumn":"4560.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"23:41","volumn":"4563.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"23:42","volumn":"4590.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"23:43","volumn":"4591.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"23:44","volumn":"4594.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"23:45","volumn":"4610.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"23:46","volumn":"4662.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"23:47","volumn":"4665.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"23:48","volumn":"4666.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"23:49","volumn":"4675.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"23:50","volumn":"4711.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"23:51","volumn":"4732.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"23:52","volumn":"4743.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.31%","time":"23:53","volumn":"4750.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.31%","time":"23:54","volumn":"4751.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.31%","time":"23:55","volumn":"4752.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.31%","time":"23:56","volumn":"4752.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"23:57","volumn":"4803.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"23:58","volumn":"4832.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"23:59","volumn":"4840.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:00","volumn":"4842.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:01","volumn":"4862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:02","volumn":"4862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.38%","time":"00:03","volumn":"4880.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:04","volumn":"4884.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:05","volumn":"4997.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:06","volumn":"4998.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:07","volumn":"4999.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:08","volumn":"5003.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:09","volumn":"5079.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:10","volumn":"5088.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:11","volumn":"5093.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"00:12","volumn":"5107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"00:13","volumn":"5198.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"00:14","volumn":"5244.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:15","volumn":"5314.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:16","volumn":"5332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"00:17","volumn":"5397.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:18","volumn":"5423.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:19","volumn":"5428.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:20","volumn":"5459.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"00:21","volumn":"5461.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:22","volumn":"5516.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"00:23","volumn":"5533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:24","volumn":"5566.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.08%","time":"00:25","volumn":"5568.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:26","volumn":"5619.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:27","volumn":"5621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:28","volumn":"5623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:29","volumn":"5623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:30","volumn":"5642.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:31","volumn":"5643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:32","volumn":"5644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.03%","time":"00:33","volumn":"5645.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:34","volumn":"5648.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:35","volumn":"5649.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:36","volumn":"5680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"00:37","volumn":"5685.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:38","volumn":"5787.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:39","volumn":"5789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:40","volumn":"5796.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:41","volumn":"5797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"00:42","volumn":"5800.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:43","volumn":"5867.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:44","volumn":"5892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:45","volumn":"5894.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:46","volumn":"5895.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:47","volumn":"5897.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"00:48","volumn":"5910.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:49","volumn":"5961.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:50","volumn":"5961.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:51","volumn":"5961.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:52","volumn":"5962.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:53","volumn":"5964.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:54","volumn":"5964.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:55","volumn":"5971.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.57","rise":"-0.67%","time":"00:56","volumn":"6011.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.57","rise":"-0.67%","time":"00:57","volumn":"6011.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.57","rise":"-0.67%","time":"00:58","volumn":"6013.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:59","volumn":"6018.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"01:00","volumn":"6018.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"01:01","volumn":"6018.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"01:02","volumn":"6045.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"01:03","volumn":"6045.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"01:04","volumn":"6061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"01:05","volumn":"6067.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"01:06","volumn":"6071.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"01:07","volumn":"6131.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"01:08","volumn":"6133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.08%","time":"01:09","volumn":"6135.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"01:10","volumn":"6141.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"01:11","volumn":"6145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"01:12","volumn":"6156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"01:13","volumn":"6156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"01:14","volumn":"6156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"01:15","volumn":"6200.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"01:16","volumn":"6213.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"01:17","volumn":"6216.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"01:18","volumn":"6216.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"01:19","volumn":"6222.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"01:20","volumn":"6227.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.30%","time":"01:21","volumn":"6273.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"01:22","volumn":"6293.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"01:23","volumn":"6298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"01:24","volumn":"6300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:25","volumn":"6345.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:26","volumn":"6345.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:27","volumn":"6365.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:28","volumn":"6403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.16%","time":"01:29","volumn":"6408.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:30","volumn":"6410.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.59","rise":"0.13%","time":"01:31","volumn":"6415.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.16%","time":"01:32","volumn":"6437.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.16%","time":"01:33","volumn":"6438.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:34","volumn":"6439.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:35","volumn":"6440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:36","volumn":"6442.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:37","volumn":"6442.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:38","volumn":"6475.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:39","volumn":"6478.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.35%","time":"01:40","volumn":"6500.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:41","volumn":"6506.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:42","volumn":"6506.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:43","volumn":"6508.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:44","volumn":"6513.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:45","volumn":"6516.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:46","volumn":"6517.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:47","volumn":"6521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:48","volumn":"6522.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.51%","time":"01:49","volumn":"6540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:50","volumn":"6542.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:51","volumn":"6543.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:52","volumn":"6552.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:53","volumn":"6672.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:54","volumn":"6676.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:55","volumn":"6679.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:56","volumn":"6679.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:57","volumn":"6682.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.19%","time":"01:58","volumn":"6685.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:59","volumn":"6721.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"02:00","volumn":"6725.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:01","volumn":"6732.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:02","volumn":"6736.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:03","volumn":"6739.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:04","volumn":"6755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:05","volumn":"6760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.15%","time":"02:06","volumn":"6769.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:07","volumn":"6777.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:08","volumn":"6780.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:09","volumn":"6791.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:10","volumn":"6793.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.27%","time":"02:11","volumn":"6806.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"02:12","volumn":"6809.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:13","volumn":"6813.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.55%","time":"02:14","volumn":"6891.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.55%","time":"02:15","volumn":"6892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.49%","time":"02:16","volumn":"6895.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.49%","time":"02:17","volumn":"6898.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.49%","time":"02:18","volumn":"6899.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"02:19","volumn":"6902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"02:20","volumn":"6903.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"02:21","volumn":"6906.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"02:22","volumn":"6907.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"02:23","volumn":"6913.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"02:24","volumn":"6919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.32%","time":"02:25","volumn":"6923.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.32%","time":"02:26","volumn":"6924.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:27","volumn":"6960.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:28","volumn":"7054.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:29","volumn":"7054.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:30","volumn":"7058.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"02:31","volumn":"7061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"02:32","volumn":"7082.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.29%","time":"02:33","volumn":"7101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:34","volumn":"7133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:35","volumn":"7134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:36","volumn":"7134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:37","volumn":"7135.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:38","volumn":"7136.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"02:39","volumn":"7137.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:40","volumn":"7142.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:41","volumn":"7146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:42","volumn":"7148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:43","volumn":"7149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:44","volumn":"7150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:45","volumn":"7153.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"02:46","volumn":"7171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:47","volumn":"7173.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"02:48","volumn":"7323.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:49","volumn":"7525.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"02:50","volumn":"7540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"02:51","volumn":"7542.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"02:52","volumn":"7548.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"02:53","volumn":"7562.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"02:54","volumn":"7579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"02:55","volumn":"7597.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"02:56","volumn":"7618.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.80%","time":"02:57","volumn":"7671.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"02:58","volumn":"7674.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"02:59","volumn":"7691.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"03:00","volumn":"7713.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"03:01","volumn":"7754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"03:02","volumn":"7768.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"03:03","volumn":"7789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"03:04","volumn":"7801.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-1.67%","time":"03:05","volumn":"8083.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:06","volumn":"8242.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:07","volumn":"8246.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:08","volumn":"8266.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:09","volumn":"8274.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:10","volumn":"8294.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:11","volumn":"8366.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:12","volumn":"8371.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.12%","time":"03:13","volumn":"8390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:14","volumn":"8400.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:15","volumn":"8418.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:16","volumn":"8467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:17","volumn":"8497.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:18","volumn":"8504.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:19","volumn":"8519.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:20","volumn":"8589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:21","volumn":"8636.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:22","volumn":"8653.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:23","volumn":"8680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:24","volumn":"8690.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:25","volumn":"8701.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:26","volumn":"8721.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:27","volumn":"8756.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:28","volumn":"8765.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:29","volumn":"8775.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:30","volumn":"8803.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:31","volumn":"8892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.52","rise":"-1.81%","time":"03:32","volumn":"8960.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.52","rise":"-1.81%","time":"03:33","volumn":"8992.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:34","volumn":"9105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-1.67%","time":"03:35","volumn":"9110.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:36","volumn":"9146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:37","volumn":"9206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:38","volumn":"9235.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:39","volumn":"9237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.52","rise":"-1.81%","time":"03:40","volumn":"9322.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:41","volumn":"9451.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:42","volumn":"9476.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:43","volumn":"9609.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.12%","time":"03:44","volumn":"9627.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:45","volumn":"9712.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:46","volumn":"9746.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:47","volumn":"9765.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-1.67%","time":"03:48","volumn":"9801.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:49","volumn":"9817.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.53%","time":"03:50","volumn":"9875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:51","volumn":"9997.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:52","volumn":"1.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:53","volumn":"1.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:54","volumn":"1.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:55","volumn":"1.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-1.39%","time":"03:56","volumn":"1.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-1.67%","time":"03:57","volumn":"1.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-1.67%","time":"03:58","volumn":"1.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-1.67%","time":"03:59","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.52","rise":"-1.81%","time":"04:00","volumn":"1.41\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"3D Systems[DDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DDD.html?from=360search","volume":"141.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["10.73","8.88","7.04","5.20","3.35"]},"cyrate":{"o":["13.67%","-5.88%","-25.42%","-44.97%","-64.51%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.44","rise":"0","time":"06\/16","volumn":"3.89\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.59","rise":"1.59%","time":"06\/20","volumn":"1.50\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.41","rise":"-0.32%","time":"06\/21","volumn":"1.04\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.26","rise":"-1.91%","time":"06\/22","volumn":"8005.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.93","rise":"-5.40%","time":"06\/23","volumn":"1.82\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.10","rise":"-3.60%","time":"06\/26","volumn":"1.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.03","rise":"6.25%","time":"06\/27","volumn":"2.08\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.86","rise":"4.45%","time":"06\/28","volumn":"1.69\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.09","rise":"6.89%","time":"06\/29","volumn":"1.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.93","rise":"5.19%","time":"06\/30","volumn":"2.22\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.91","rise":"4.98%","time":"07\/03","volumn":"5137.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.49","rise":"0.53%","time":"07\/05","volumn":"1.46\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.39","rise":"-0.53%","time":"07\/06","volumn":"1.24\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.55","rise":"1.17%","time":"07\/07","volumn":"9589.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.47","rise":"10.91%","time":"07\/10","volumn":"2.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"11.97%","time":"07\/11","volumn":"1.54\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.73","rise":"13.67%","time":"07\/12","volumn":"1.17\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.45","rise":"10.70%","time":"07\/13","volumn":"2.66\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.07","rise":"6.67%","time":"07\/14","volumn":"1.50\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.62","rise":"1.91%","time":"07\/17","volumn":"3.23\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.69","rise":"2.65%","time":"07\/18","volumn":"1.94\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.76","rise":"3.39%","time":"07\/19","volumn":"1.84\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.28","rise":"-1.69%","time":"07\/20","volumn":"1.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.99","rise":"-4.77%","time":"07\/21","volumn":"1.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.02","rise":"-4.45%","time":"07\/24","volumn":"1.29\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.94","rise":"-5.30%","time":"07\/25","volumn":"1.98\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.87","rise":"-6.04%","time":"07\/26","volumn":"1.05\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.57","rise":"-9.22%","time":"07\/27","volumn":"1.28\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.68","rise":"-8.05%","time":"07\/28","volumn":"3.50\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.71","rise":"-7.73%","time":"07\/31","volumn":"1.62\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.48","rise":"-10.17%","time":"08\/01","volumn":"1.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.38","rise":"-11.23%","time":"08\/02","volumn":"1.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.23","rise":"-12.82%","time":"08\/03","volumn":"1.24\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.04","rise":"-14.83%","time":"08\/04","volumn":"2.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.96","rise":"-15.68%","time":"08\/07","volumn":"1.64\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.08","rise":"-14.41%","time":"08\/08","volumn":"2.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.40","rise":"-21.61%","time":"08\/09","volumn":"3.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.11","rise":"-24.68%","time":"08\/10","volumn":"3.29\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.06","rise":"-25.21%","time":"08\/11","volumn":"2.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.17","rise":"-24.05%","time":"08\/14","volumn":"1.53\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.78","rise":"-28.18%","time":"08\/15","volumn":"1.89\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.57","rise":"-30.40%","time":"08\/16","volumn":"2.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.45","rise":"-31.67%","time":"08\/17","volumn":"1.64\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.47","rise":"-31.46%","time":"08\/18","volumn":"2.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.28","rise":"-33.47%","time":"08\/21","volumn":"1.63\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.24","rise":"-33.90%","time":"08\/22","volumn":"1.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.35","rise":"-32.73%","time":"08\/23","volumn":"1.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.04","rise":"-36.02%","time":"08\/24","volumn":"2.48\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.13","rise":"-35.06%","time":"08\/25","volumn":"1.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.14","rise":"-34.96%","time":"08\/28","volumn":"1.19\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.13","rise":"-35.06%","time":"08\/29","volumn":"1.94\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.25","rise":"-33.79%","time":"08\/30","volumn":"11.23\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.31","rise":"-33.16%","time":"08\/31","volumn":"5.16\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.22","rise":"-34.11%","time":"09\/01","volumn":"2.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"-37.08%","time":"09\/05","volumn":"2.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.73","rise":"-39.30%","time":"09\/06","volumn":"1.94\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.30","rise":"-43.86%","time":"09\/07","volumn":"8.10\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.27","rise":"-44.17%","time":"09\/08","volumn":"2.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.04","rise":"-46.61%","time":"09\/11","volumn":"2.30\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.24","rise":"-44.49%","time":"09\/12","volumn":"4.43\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.16","rise":"-45.34%","time":"09\/13","volumn":"3.06\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.31","rise":"-43.75%","time":"09\/14","volumn":"3.59\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.06","rise":"-46.40%","time":"09\/15","volumn":"6.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.91","rise":"-47.99%","time":"09\/18","volumn":"2.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.94","rise":"-47.67%","time":"09\/19","volumn":"2.34\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.85","rise":"-48.62%","time":"09\/20","volumn":"1.92\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.63","rise":"-50.95%","time":"09\/21","volumn":"3.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-52.22%","time":"09\/22","volumn":"2.89\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.42","rise":"-53.18%","time":"09\/25","volumn":"2.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.39","rise":"-53.50%","time":"09\/26","volumn":"3.84\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.40","rise":"-53.39%","time":"09\/27","volumn":"2.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.62","rise":"-51.06%","time":"09\/28","volumn":"3.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.91","rise":"-47.99%","time":"09\/29","volumn":"3.40\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.65","rise":"-50.74%","time":"10\/02","volumn":"2.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.41","rise":"-53.28%","time":"10\/03","volumn":"2.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.23","rise":"-55.19%","time":"10\/04","volumn":"2.25\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.16","rise":"-55.93%","time":"10\/05","volumn":"1.68\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.23","rise":"-55.19%","time":"10\/06","volumn":"1.47\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.06","rise":"-56.99%","time":"10\/09","volumn":"2.02\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.23","rise":"-55.19%","time":"10\/10","volumn":"1.72\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-56.14%","time":"10\/11","volumn":"1.23\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.96","rise":"-58.05%","time":"10\/12","volumn":"1.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.87","rise":"-59.00%","time":"10\/13","volumn":"1.97\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-56.36%","time":"10\/16","volumn":"2.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.49","rise":"-52.44%","time":"10\/17","volumn":"3.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.28","rise":"-54.66%","time":"10\/18","volumn":"1.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.41","rise":"-53.28%","time":"10\/19","volumn":"2.18\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.44","rise":"-52.97%","time":"10\/20","volumn":"2.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.11","rise":"-56.46%","time":"10\/23","volumn":"1.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.41","rise":"-53.28%","time":"10\/24","volumn":"1.89\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.93","rise":"-58.37%","time":"10\/25","volumn":"4.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.68","rise":"-61.02%","time":"10\/26","volumn":"3.05\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.56","rise":"-62.29%","time":"10\/27","volumn":"2.83\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.71","rise":"-60.70%","time":"10\/30","volumn":"1.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.73","rise":"-60.49%","time":"10\/31","volumn":"1.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.66","rise":"-61.23%","time":"11\/01","volumn":"1.23\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.07","rise":"-56.89%","time":"11\/02","volumn":"2.11\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.38","rise":"-53.60%","time":"11\/03","volumn":"2.09\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.24","rise":"-55.08%","time":"11\/06","volumn":"1.88\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.22","rise":"-55.30%","time":"11\/07","volumn":"1.67\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.33","rise":"-54.13%","time":"11\/08","volumn":"2.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.14","rise":"-56.14%","time":"11\/09","volumn":"1.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-55.61%","time":"11\/10","volumn":"1.58\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.19","rise":"-55.61%","time":"11\/13","volumn":"1.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-50.42%","time":"11\/14","volumn":"2.17\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.54","rise":"-51.91%","time":"11\/15","volumn":"4.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.45","rise":"-52.86%","time":"11\/16","volumn":"1.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.84","rise":"-48.73%","time":"11\/17","volumn":"2.39\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.83","rise":"-48.83%","time":"11\/20","volumn":"1.72\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-50.85%","time":"11\/21","volumn":"1.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-50.85%","time":"11\/22","volumn":"9191.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.37","rise":"-43.11%","time":"11\/24","volumn":"4.35\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-43.75%","time":"11\/27","volumn":"2.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.37","rise":"-43.11%","time":"11\/28","volumn":"1.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-43.54%","time":"11\/29","volumn":"2.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.34","rise":"-43.43%","time":"11\/30","volumn":"2.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.80","rise":"-38.56%","time":"12\/01","volumn":"2.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.72","rise":"-39.41%","time":"12\/04","volumn":"2.19\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"-40.04%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"-41.31%","time":"12\/06","volumn":"2.41\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.93","rise":"-37.18%","time":"12\/07","volumn":"3.28\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.92","rise":"-37.29%","time":"12\/08","volumn":"1.62\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.94","rise":"-37.08%","time":"12\/11","volumn":"1.77\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.81","rise":"-38.45%","time":"12\/12","volumn":"2.24\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.23","rise":"-34.00%","time":"12\/13","volumn":"2.06\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.60","rise":"-30.08%","time":"12\/14","volumn":"3.10\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.41","rise":"-32.10%","time":"12\/15","volumn":"5.41\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.15","rise":"-34.85%","time":"12\/18","volumn":"2.16\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.26","rise":"-33.69%","time":"12\/19","volumn":"1.62\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.99","rise":"-36.55%","time":"12\/20","volumn":"1.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.27","rise":"-33.58%","time":"12\/21","volumn":"1.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.21","rise":"-34.22%","time":"12\/22","volumn":"1.54\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.79","rise":"-28.07%","time":"12\/26","volumn":"2.21\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.66","rise":"-29.45%","time":"12\/27","volumn":"1.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.64","rise":"-29.66%","time":"12\/28","volumn":"1.31\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.35","rise":"-32.73%","time":"12\/29","volumn":"1.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.15","rise":"-34.85%","time":"01\/02","volumn":"1.48\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.56","rise":"-41.10%","time":"01\/03","volumn":"2.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.61","rise":"-40.57%","time":"01\/04","volumn":"2.03\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.62","rise":"-40.47%","time":"01\/05","volumn":"1.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.79","rise":"-38.67%","time":"01\/08","volumn":"1.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.76","rise":"-38.98%","time":"01\/09","volumn":"1.21\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.58","rise":"-40.89%","time":"01\/10","volumn":"2.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.50","rise":"-41.74%","time":"01\/11","volumn":"1.55\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-45.02%","time":"01\/12","volumn":"1.86\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-48.52%","time":"01\/16","volumn":"1.63\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-50.21%","time":"01\/17","volumn":"2.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.82","rise":"-48.94%","time":"01\/18","volumn":"1.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.89","rise":"-48.20%","time":"01\/19","volumn":"1.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-45.44%","time":"01\/22","volumn":"1.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-45.34%","time":"01\/23","volumn":"1.53\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.98","rise":"-47.25%","time":"01\/24","volumn":"1.05\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.08","rise":"-46.19%","time":"01\/25","volumn":"8397.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.06","rise":"-46.40%","time":"01\/26","volumn":"7186.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-45.23%","time":"01\/29","volumn":"1.82\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-47.67%","time":"01\/30","volumn":"2.12\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.79","rise":"-49.26%","time":"01\/31","volumn":"1.37\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.87","rise":"-48.41%","time":"02\/01","volumn":"1.72\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.81","rise":"-49.05%","time":"02\/02","volumn":"1.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.61","rise":"-51.17%","time":"02\/05","volumn":"9234.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.77","rise":"-49.47%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.76","rise":"-49.58%","time":"02\/07","volumn":"1.07\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.88","rise":"-48.31%","time":"02\/08","volumn":"7079.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.95","rise":"-47.56%","time":"02\/09","volumn":"7876.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.09","rise":"-46.08%","time":"02\/12","volumn":"1.59\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.96","rise":"-47.46%","time":"02\/13","volumn":"2.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.44","rise":"-42.37%","time":"02\/14","volumn":"1.81\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.75","rise":"-39.09%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-41.74%","time":"02\/16","volumn":"1.53\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"-45.02%","time":"02\/20","volumn":"1.10\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.10","rise":"-45.97%","time":"02\/21","volumn":"9988.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.96","rise":"-47.46%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.91","rise":"-47.99%","time":"02\/23","volumn":"9890.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.17","rise":"-45.23%","time":"02\/26","volumn":"1.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"-44.60%","time":"02\/27","volumn":"2.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.02","rise":"-57.42%","time":"02\/28","volumn":"8.62\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.14","rise":"-56.14%","time":"02\/29","volumn":"3.11\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.23","rise":"-55.19%","time":"03\/01","volumn":"2.38\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.11","rise":"-56.46%","time":"03\/04","volumn":"1.64\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.45","rise":"-52.86%","time":"03\/05","volumn":"4.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.52","rise":"-52.12%","time":"03\/06","volumn":"1.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.84","rise":"-48.73%","time":"03\/07","volumn":"1.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.05","rise":"-46.50%","time":"03\/08","volumn":"2.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.11","rise":"-45.87%","time":"03\/11","volumn":"1.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.85","rise":"-48.62%","time":"03\/12","volumn":"2.31\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.79","rise":"-49.26%","time":"03\/13","volumn":"1.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.50","rise":"-52.33%","time":"03\/14","volumn":"1.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.55","rise":"-51.80%","time":"03\/15","volumn":"3.87\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.34","rise":"-54.03%","time":"03\/18","volumn":"9571.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.35","rise":"-53.92%","time":"03\/19","volumn":"8536.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.44","rise":"-52.97%","time":"03\/20","volumn":"1.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.61","rise":"-51.17%","time":"03\/21","volumn":"1.53\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.38","rise":"-53.60%","time":"03\/22","volumn":"7770.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.33","rise":"-54.13%","time":"03\/25","volumn":"9113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"-54.98%","time":"03\/26","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-52.86%","time":"03\/27","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"-52.97%","time":"03\/28","volumn":"8627.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.30","rise":"-54.45%","time":"04\/01","volumn":"8379.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.15","rise":"-56.04%","time":"04\/02","volumn":"1.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.16","rise":"-55.93%","time":"04\/03","volumn":"7487.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.07","rise":"-56.89%","time":"04\/04","volumn":"1.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.01","rise":"-57.52%","time":"04\/05","volumn":"9432.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.05","rise":"-57.10%","time":"04\/08","volumn":"1.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.14","rise":"-56.14%","time":"04\/09","volumn":"1.16\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.04","rise":"-57.20%","time":"04\/10","volumn":"1.59\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.92","rise":"-58.47%","time":"04\/11","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.70","rise":"-60.81%","time":"04\/12","volumn":"1.57\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-62.61%","time":"04\/15","volumn":"3.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"-63.14%","time":"04\/16","volumn":"1.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-64.09%","time":"04\/17","volumn":"1.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"-63.24%","time":"04\/18","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"-62.39%","time":"04\/19","volumn":"1.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-63.14%","time":"04\/22","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-62.92%","time":"04\/23","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.47","rise":"-63.24%","time":"04\/24","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"-63.67%","time":"04\/25","volumn":"9842.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-63.67%","time":"04\/26","volumn":"7435.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"-63.45%","time":"04\/29","volumn":"8300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-64.51%","time":"04\/30","volumn":"8865.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.46","rise":"-63.35%","time":"05\/01","volumn":"1.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.55","rise":"-62.39%","time":"05\/02","volumn":"1.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"-61.65%","time":"05\/03","volumn":"1.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"-60.81%","time":"05\/06","volumn":"1.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"-60.91%","time":"05\/07","volumn":"9994.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.66","rise":"-61.23%","time":"05\/08","volumn":"1.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.84","rise":"-59.32%","time":"05\/09","volumn":"1.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-60.81%","time":"05\/10","volumn":"1.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.73","rise":"-60.49%","time":"05\/13","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.96","rise":"-58.05%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.80","rise":"-59.75%","time":"05\/15","volumn":"1.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"-60.17%","time":"05\/16","volumn":"9695.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.67","rise":"-61.12%","time":"05\/17","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-61.12%","time":"05\/20","volumn":"1.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.59","rise":"-61.97%","time":"05\/21","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.56","rise":"-62.29%","time":"05\/22","volumn":"8429.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.48","rise":"-63.14%","time":"05\/23","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"-62.92%","time":"05\/24","volumn":"8964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-61.02%","time":"05\/28","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.51","rise":"-62.82%","time":"05\/29","volumn":"1.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-61.97%","time":"05\/30","volumn":"1.27\u4e07"}],"points":"240"}}
DDD究竟是什么 CSDN博客
DDD的基本概念介绍 CSDN博客
一篇文章带你彻底理解DDD! 知乎
- 意见反馈
- 页面反馈