浙江中控技术股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙大中控官网 dcs系统杭州中控科技有限公司中控证怎么考取中控技术浙江中控浙江中控集团官网中控官网中控技术官网浙江中控官方网站

浙江中控技术股份有限公司

简介：浙江中控技术股份有限公司是中控科技集团的核心成员企业，致力于工厂自动化领域的现场总线与控制系统的研...

成立时间：1999年12月7日

总部地点：杭州

经营范围：集散控制系统、安全仪表系统、工业软件等

公司类型：其他股份有限公司(上市)

360百科

浙江中控技术股份有限公司_企业信息

成立时间：1999-12-07
注册资本：78991.5088万人民币
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；工业自动控制系统装置制造；工业自动控制系统装置销售；软件开发；软件销售；网络与信息安全软件开发；信息安全设备制造；信息安全设备销售；信息系统集成服务；业务培训（不含教育培训、职业技能培训等需取得许可的培训）；技术进出口；货物进出口；仪器仪表制造；仪器仪表销售；智能仪器仪表制造；智能仪器仪表销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：建设工程施工；建设工程设计；计算机信息系统安全专用产品销售（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。

企业信息联系老板企业年报变更记录

4位相关人员

CUI SHAN
法人,董事长兼总经理
俞惠兰
监事
俞海斌
副总经理
吴才宝
副总经理

水滴信用

中控技术[688777]科创

0.65（1.68%）

2024-06-20 15:00:00已收盘（北京时间）

今开
39.39
最高
39.97
市盈率

昨收
38.65
最低
39.01
总市值
310.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.93","39.70","39.48","39.26","39.03"]},"cyrate":{"o":["3.31%","2.73%","2.15%","1.57%","0.98%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.39","rise":"1.91%","volumn":"1285.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.11","rise":"1.19%","volumn":"6206.00","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.19","rise":"1.40%","volumn":"8093.00","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.17","rise":"1.35%","volumn":"9912.00","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.11","rise":"1.19%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.03","rise":"0.98%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.12","rise":"1.22%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.34","rise":"1.79%","volumn":"1.31\u4e07","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.51","rise":"2.23%","volumn":"1.61\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.61","rise":"2.48%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"2.06\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"2.13\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.36","rise":"1.84%","volumn":"2.27\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.40","rise":"1.94%","volumn":"2.36\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"2.52\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.37","rise":"1.86%","volumn":"2.57\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.41","rise":"1.97%","volumn":"2.65\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"2.70\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.28","rise":"1.63%","volumn":"2.77\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.27","rise":"1.60%","volumn":"2.84\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.34","rise":"1.79%","volumn":"2.89\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"2.92\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.31","rise":"1.71%","volumn":"2.97\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"2.99\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.38","rise":"1.89%","volumn":"3.05\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.44","rise":"2.04%","volumn":"3.09\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"3.19\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.38","rise":"1.89%","volumn":"3.28\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"3.32\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.36","rise":"1.84%","volumn":"3.35\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.32","rise":"1.73%","volumn":"3.38\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.30","rise":"1.68%","volumn":"3.43\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"3.46\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.38","rise":"1.89%","volumn":"3.51\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"3.55\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.37","rise":"1.86%","volumn":"3.57\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"3.61\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.38","rise":"1.89%","volumn":"3.63\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.42","rise":"1.99%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.46","rise":"2.10%","volumn":"3.71\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.41","rise":"1.97%","volumn":"3.78\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.40","rise":"1.94%","volumn":"3.82\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.34","rise":"1.79%","volumn":"3.84\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.30","rise":"1.68%","volumn":"3.89\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"3.90\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.42","rise":"1.99%","volumn":"3.95\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.37","rise":"1.86%","volumn":"3.97\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"4.02\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.34","rise":"1.79%","volumn":"4.03\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.29","rise":"1.66%","volumn":"4.07\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"4.10\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.39","rise":"1.91%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.36","rise":"1.84%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.40","rise":"1.94%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"4.41\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.61","rise":"2.48%","volumn":"4.73\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"4.87\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"4.90\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.70","rise":"2.72%","volumn":"5.40\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.75","rise":"2.85%","volumn":"5.50\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"5.60\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.68","rise":"2.66%","volumn":"5.65\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.72","rise":"2.77%","volumn":"5.85\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.82","rise":"3.03%","volumn":"5.96\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.93","rise":"3.31%","volumn":"6.12\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.91","rise":"3.26%","volumn":"6.23\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.82","rise":"3.03%","volumn":"6.26\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.91","rise":"3.26%","volumn":"6.35\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.85","rise":"3.10%","volumn":"6.41\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.78","rise":"2.92%","volumn":"6.48\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.85","rise":"3.10%","volumn":"6.54\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.89","rise":"3.21%","volumn":"6.61\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.91","rise":"3.26%","volumn":"6.82\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.90","rise":"3.23%","volumn":"6.85\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.88","rise":"3.18%","volumn":"6.88\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.84","rise":"3.08%","volumn":"6.91\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.80","rise":"2.98%","volumn":"6.95\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.84","rise":"3.08%","volumn":"7.01\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.71","rise":"2.74%","volumn":"7.04\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.74","rise":"2.82%","volumn":"7.09\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.66","rise":"2.61%","volumn":"7.13\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"7.15\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.65","rise":"2.59%","volumn":"7.19\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.68","rise":"2.66%","volumn":"7.21\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.64","rise":"2.56%","volumn":"7.23\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.66","rise":"2.61%","volumn":"7.25\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.63","rise":"2.54%","volumn":"7.28\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.64","rise":"2.56%","volumn":"7.30\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.61","rise":"2.48%","volumn":"7.33\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.64","rise":"2.56%","volumn":"7.34\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.62","rise":"2.51%","volumn":"7.37\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.60","rise":"2.46%","volumn":"7.42\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"7.43\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.68","rise":"2.66%","volumn":"7.44\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"7.47\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.63","rise":"2.54%","volumn":"7.49\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"7.50\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"7.51\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.71","rise":"2.74%","volumn":"7.54\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"7.57\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.70","rise":"2.72%","volumn":"7.59\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.68","rise":"2.66%","volumn":"7.60\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.62","rise":"2.51%","volumn":"7.62\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.63","rise":"2.54%","volumn":"7.63\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.70","rise":"2.72%","volumn":"7.65\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.63","rise":"2.54%","volumn":"7.70\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.63","rise":"2.54%","volumn":"7.71\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.55","rise":"2.33%","volumn":"7.77\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.59","rise":"2.43%","volumn":"7.78\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.58","rise":"2.41%","volumn":"7.79\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"7.81\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.53","rise":"2.28%","volumn":"7.83\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.52","rise":"2.25%","volumn":"7.86\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"7.88\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"7.89\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.59","rise":"2.43%","volumn":"7.90\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"7.92\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"8.02\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"8.04\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.48","rise":"2.15%","volumn":"8.05\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"8.06\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.58","rise":"2.41%","volumn":"8.09\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.69","rise":"2.69%","volumn":"8.13\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.64","rise":"2.56%","volumn":"8.16\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.62","rise":"2.51%","volumn":"8.18\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.64","rise":"2.56%","volumn":"8.23\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.60","rise":"2.46%","volumn":"8.24\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"8.26\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"8.30\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.61","rise":"2.48%","volumn":"8.36\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.65","rise":"2.59%","volumn":"8.40\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.68","rise":"2.66%","volumn":"8.44\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.67","rise":"2.64%","volumn":"8.45\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.63","rise":"2.54%","volumn":"8.47\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.66","rise":"2.61%","volumn":"8.51\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.62","rise":"2.51%","volumn":"8.52\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.58","rise":"2.41%","volumn":"8.54\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.48","rise":"2.15%","volumn":"8.57\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.44","rise":"2.04%","volumn":"8.59\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.38","rise":"1.89%","volumn":"8.63\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"8.67\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.42","rise":"1.99%","volumn":"8.70\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.42","rise":"1.99%","volumn":"8.73\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.41","rise":"1.97%","volumn":"8.74\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"8.75\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.41","rise":"1.97%","volumn":"8.77\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.41","rise":"1.97%","volumn":"8.78\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"8.80\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"8.81\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"8.83\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.41","rise":"1.97%","volumn":"8.86\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.42","rise":"1.99%","volumn":"8.89\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"8.92\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.51","rise":"2.23%","volumn":"8.93\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"8.95\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"8.98\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.49","rise":"2.17%","volumn":"8.99\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.53","rise":"2.28%","volumn":"9.01\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.55","rise":"2.33%","volumn":"9.02\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.52","rise":"2.25%","volumn":"9.05\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.45","rise":"2.07%","volumn":"9.08\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.45","rise":"2.07%","volumn":"9.11\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.44","rise":"2.04%","volumn":"9.14\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.46","rise":"2.10%","volumn":"9.16\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"9.17\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"9.18\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"9.20\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.51","rise":"2.23%","volumn":"9.21\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"9.25\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.48","rise":"2.15%","volumn":"9.27\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.49","rise":"2.17%","volumn":"9.28\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"9.30\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"9.31\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"9.32\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"9.34\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.47","rise":"2.12%","volumn":"9.36\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.51","rise":"2.23%","volumn":"9.37\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.52","rise":"2.25%","volumn":"9.38\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.57","rise":"2.38%","volumn":"9.39\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.54","rise":"2.30%","volumn":"9.41\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.53","rise":"2.28%","volumn":"9.45\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.56","rise":"2.35%","volumn":"9.46\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.52","rise":"2.25%","volumn":"9.47\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.55","rise":"2.33%","volumn":"9.51\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.55","rise":"2.33%","volumn":"9.52\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.54","rise":"2.30%","volumn":"9.54\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"9.55\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.50","rise":"2.20%","volumn":"9.57\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.48","rise":"2.15%","volumn":"9.58\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.49","rise":"2.17%","volumn":"9.62\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.49","rise":"2.17%","volumn":"9.63\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.48","rise":"2.15%","volumn":"9.67\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.45","rise":"2.07%","volumn":"9.69\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.48","rise":"2.15%","volumn":"9.70\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.44","rise":"2.04%","volumn":"9.71\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.42","rise":"1.99%","volumn":"9.74\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.44","rise":"2.04%","volumn":"9.77\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"9.78\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.43","rise":"2.02%","volumn":"9.80\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.38","rise":"1.89%","volumn":"9.82\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.34","rise":"1.79%","volumn":"9.87\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.31","rise":"1.71%","volumn":"9.89\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.36","rise":"1.84%","volumn":"9.92\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"9.93\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.36","rise":"1.84%","volumn":"9.94\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.38","rise":"1.89%","volumn":"9.96\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"9.99\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"10.02\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"10.04\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.31","rise":"1.71%","volumn":"10.10\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.29","rise":"1.66%","volumn":"10.12\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.23","rise":"1.50%","volumn":"10.15\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.29","rise":"1.66%","volumn":"10.29\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.33","rise":"1.76%","volumn":"10.31\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.37","rise":"1.86%","volumn":"10.34\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"10.36\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"10.38\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.32","rise":"1.73%","volumn":"10.40\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.31","rise":"1.71%","volumn":"10.43\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.30","rise":"1.68%","volumn":"10.45\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.30","rise":"1.68%","volumn":"10.46\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.28","rise":"1.63%","volumn":"10.48\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.30","rise":"1.68%","volumn":"10.51\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.30","rise":"1.68%","volumn":"10.53\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.32","rise":"1.73%","volumn":"10.56\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.35","rise":"1.81%","volumn":"10.57\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.34","rise":"1.79%","volumn":"10.61\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.31","rise":"1.71%","volumn":"10.64\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.26","rise":"1.58%","volumn":"10.68\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.25","rise":"1.55%","volumn":"10.71\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.27","rise":"1.60%","volumn":"10.76\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.28","rise":"1.63%","volumn":"10.80\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.27","rise":"1.60%","volumn":"10.84\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.32","rise":"1.73%","volumn":"10.93\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.32","rise":"1.73%","volumn":"10.93\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.32","rise":"1.73%","volumn":"10.93\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"39.30","rise":"1.68%","volumn":"11.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["44.92","43.35","41.78","40.22","38.65"]},"cyrate":{"o":["1.49%","-2.05%","-5.59%","-9.13%","-12.68%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.26","rise":"0","volumn":"2727.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.08","rise":"-0.41%","volumn":"2453.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.30","rise":"0.09%","volumn":"2297.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.35","rise":"0.20%","volumn":"2269.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.44","rise":"0.41%","volumn":"3000.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.22","rise":"-0.09%","volumn":"1453.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.30","rise":"0.09%","volumn":"1403.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.34","rise":"0.18%","volumn":"1515.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.28","rise":"0.05%","volumn":"1411.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.39","rise":"0.29%","volumn":"1659.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.38","rise":"0.27%","volumn":"1384.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.34","rise":"0.18%","volumn":"1240.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.30","rise":"0.09%","volumn":"1365.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.34","rise":"0.18%","volumn":"1165.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.16","rise":"-0.23%","volumn":"1313.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.16","rise":"-0.23%","volumn":"1352.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.22","rise":"-0.09%","volumn":"869.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.23","rise":"-0.07%","volumn":"1954.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.36","rise":"0.23%","volumn":"1300.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.28","rise":"0.05%","volumn":"2090.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.16","rise":"-0.23%","volumn":"784.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.18","rise":"-0.18%","volumn":"1032.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.39","rise":"0.29%","volumn":"1463.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.39","rise":"0.29%","volumn":"2116.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.70","rise":"0.99%","volumn":"5509.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.66","rise":"0.90%","volumn":"4347.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.54","rise":"0.63%","volumn":"2581.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.62","rise":"0.81%","volumn":"1165.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.67","rise":"0.93%","volumn":"1218.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.66","rise":"0.90%","volumn":"2919.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.92","rise":"1.49%","volumn":"4246.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.83","rise":"1.29%","volumn":"4933.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.88","rise":"1.40%","volumn":"2020.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.71","rise":"1.02%","volumn":"1434.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.68","rise":"0.95%","volumn":"1348.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.69","rise":"0.97%","volumn":"1532.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.72","rise":"1.04%","volumn":"1314.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.66","rise":"0.90%","volumn":"1817.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.69","rise":"0.97%","volumn":"2055.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.70","rise":"0.99%","volumn":"2001.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.70","rise":"0.99%","volumn":"2381.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.76","rise":"1.13%","volumn":"2242.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.56","rise":"0.68%","volumn":"1807.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.60","rise":"0.77%","volumn":"1876.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.53","rise":"0.61%","volumn":"1667.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.50","rise":"0.54%","volumn":"1753.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.47","rise":"0.47%","volumn":"1663.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.49","rise":"0.52%","volumn":"1925.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.69","rise":"0.97%","volumn":"5135.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.65","rise":"0.88%","volumn":"3495.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.51","rise":"0.56%","volumn":"3844.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.52","rise":"0.59%","volumn":"3047.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.52","rise":"0.59%","volumn":"3356.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.69","rise":"0.97%","volumn":"3990.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.71","rise":"1.02%","volumn":"5669.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.66","rise":"0.90%","volumn":"2789.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.45","rise":"0.43%","volumn":"3134.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.39","rise":"0.29%","volumn":"3316.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.19","rise":"-0.16%","volumn":"4066.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.14","rise":"-0.27%","volumn":"5251.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.24","rise":"-0.05%","volumn":"3513.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.02","rise":"-0.54%","volumn":"2958.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.83","rise":"-0.97%","volumn":"4435.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.89","rise":"-0.84%","volumn":"3348.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.71","rise":"-1.24%","volumn":"3296.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.63","rise":"-1.42%","volumn":"3546.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.53","rise":"-1.65%","volumn":"5443.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.23","rise":"-2.33%","volumn":"5019.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.17","rise":"-2.46%","volumn":"6359.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.18","rise":"-2.44%","volumn":"4676.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.02","rise":"-2.80%","volumn":"4710.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.42","rise":"-4.16%","volumn":"1.25\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.68","rise":"-5.83%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.58","rise":"-6.06%","volumn":"1.34\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"-6.39%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.66","rise":"-5.87%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"-6.39%","volumn":"6651.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"-5.96%","volumn":"6434.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.99","rise":"-7.39%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.73","rise":"-5.72%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.89","rise":"-5.35%","volumn":"8514.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.65","rise":"-5.90%","volumn":"5781.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"-5.96%","volumn":"5049.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.29","rise":"-6.71%","volumn":"7135.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.55","rise":"-6.12%","volumn":"5357.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"-6.08%","volumn":"4373.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.65","rise":"-5.90%","volumn":"5891.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.74","rise":"-5.69%","volumn":"5744.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.74","rise":"-5.69%","volumn":"5857.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"-5.74%","volumn":"7419.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.92","rise":"-5.29%","volumn":"6916.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.01","rise":"-5.08%","volumn":"7312.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.89","rise":"-5.35%","volumn":"8089.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.96","rise":"-5.20%","volumn":"6417.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.89","rise":"-5.35%","volumn":"5908.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.16","rise":"-4.74%","volumn":"3.56\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.99","rise":"-5.13%","volumn":"8553.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.19","rise":"-4.68%","volumn":"4890.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.98","rise":"-5.15%","volumn":"3063.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.69","rise":"-5.81%","volumn":"3483.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.54","rise":"-6.15%","volumn":"4740.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.71","rise":"-5.76%","volumn":"3698.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.89","rise":"-5.35%","volumn":"2592.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.85","rise":"-5.45%","volumn":"2821.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.93","rise":"-5.26%","volumn":"2119.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.95","rise":"-5.22%","volumn":"1515.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.97","rise":"-5.17%","volumn":"3210.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.96","rise":"-5.20%","volumn":"1903.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.89","rise":"-5.35%","volumn":"1977.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.84","rise":"-5.47%","volumn":"1594.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.85","rise":"-5.45%","volumn":"3090.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.82","rise":"-5.51%","volumn":"1895.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.88","rise":"-5.38%","volumn":"1478.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.81","rise":"-5.54%","volumn":"1817.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.68","rise":"-5.83%","volumn":"3769.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.61","rise":"-5.99%","volumn":"3329.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.48","rise":"-6.28%","volumn":"3541.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.36","rise":"-6.55%","volumn":"3991.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.39","rise":"-6.48%","volumn":"2891.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.38","rise":"-6.51%","volumn":"5068.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.22","rise":"-6.87%","volumn":"6881.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.46","rise":"-6.33%","volumn":"2202.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.70","rise":"-5.78%","volumn":"2119.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.79","rise":"-5.58%","volumn":"2400.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.86","rise":"-5.42%","volumn":"1885.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.85","rise":"-5.45%","volumn":"1587.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.81","rise":"-5.54%","volumn":"1045.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.84","rise":"-5.47%","volumn":"1009.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.85","rise":"-5.45%","volumn":"1157.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.84","rise":"-5.47%","volumn":"1287.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.93","rise":"-5.26%","volumn":"1481.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.83","rise":"-5.49%","volumn":"1511.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.89","rise":"-5.35%","volumn":"1018.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.83","rise":"-5.49%","volumn":"1154.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.80","rise":"-5.56%","volumn":"1074.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.77","rise":"-5.63%","volumn":"897.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.77","rise":"-5.63%","volumn":"1290.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.73","rise":"-5.72%","volumn":"2084.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.74","rise":"-5.69%","volumn":"1294.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.77","rise":"-5.63%","volumn":"1423.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.60","rise":"-6.01%","volumn":"3673.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.49","rise":"-6.26%","volumn":"3913.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.34","rise":"-6.60%","volumn":"5830.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.38","rise":"-6.51%","volumn":"4532.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"41.24","rise":"-6.82%","volumn":"6415.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"41.23","rise":"-6.85%","volumn":"3915.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"41.08","rise":"-7.18%","volumn":"4368.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"41.35","rise":"-6.57%","volumn":"2795.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"41.13","rise":"-7.07%","volumn":"3092.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.82","rise":"-7.77%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.55","rise":"-8.38%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.38","rise":"-8.77%","volumn":"8875.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.45","rise":"-8.61%","volumn":"8211.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.40","rise":"-8.72%","volumn":"5563.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.41","rise":"-8.70%","volumn":"5019.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.41","rise":"-8.70%","volumn":"2362.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.47","rise":"-8.56%","volumn":"2573.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.61","rise":"-8.25%","volumn":"3519.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.64","rise":"-8.18%","volumn":"3607.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.70","rise":"-8.04%","volumn":"2460.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.65","rise":"-8.16%","volumn":"2013.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.67","rise":"-8.11%","volumn":"1918.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.77","rise":"-7.89%","volumn":"1910.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.85","rise":"-7.70%","volumn":"2284.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.88","rise":"-7.64%","volumn":"1651.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.58","rise":"-8.31%","volumn":"2616.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.68","rise":"-8.09%","volumn":"2431.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.76","rise":"-7.91%","volumn":"1718.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.37","rise":"-8.79%","volumn":"4886.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.31","rise":"-8.92%","volumn":"4264.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.37","rise":"-8.79%","volumn":"1688.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.33","rise":"-8.88%","volumn":"2264.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.30","rise":"-8.95%","volumn":"3437.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.32","rise":"-8.90%","volumn":"2473.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.25","rise":"-9.06%","volumn":"2765.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.25","rise":"-9.06%","volumn":"2859.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.06","rise":"-9.49%","volumn":"6093.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.05","rise":"-9.51%","volumn":"3226.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.08","rise":"-9.44%","volumn":"2370.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.96","rise":"-9.72%","volumn":"8613.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.97","rise":"-9.69%","volumn":"2994.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.95","rise":"-9.74%","volumn":"3087.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.99","rise":"-9.65%","volumn":"3060.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.15","rise":"-9.29%","volumn":"2637.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.15","rise":"-9.29%","volumn":"2684.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.13","rise":"-9.33%","volumn":"2208.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.08","rise":"-9.44%","volumn":"3071.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.00","rise":"-9.62%","volumn":"3412.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.03","rise":"-9.56%","volumn":"3016.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.03","rise":"-9.56%","volumn":"5850.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.06","rise":"-9.49%","volumn":"3334.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.02","rise":"-9.58%","volumn":"3901.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"40.12","rise":"-9.35%","volumn":"5674.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.96","rise":"-9.72%","volumn":"4368.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.95","rise":"-9.74%","volumn":"3804.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.88","rise":"-9.90%","volumn":"5216.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.63","rise":"-10.46%","volumn":"4603.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.68","rise":"-10.35%","volumn":"4138.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.60","rise":"-10.53%","volumn":"3168.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.45","rise":"-10.87%","volumn":"8455.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.29","rise":"-11.23%","volumn":"4156.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.31","rise":"-11.18%","volumn":"4555.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.25","rise":"-11.32%","volumn":"3198.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.12","rise":"-11.61%","volumn":"4591.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.10","rise":"-11.66%","volumn":"7998.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.97","rise":"-11.95%","volumn":"5142.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.85","rise":"-12.22%","volumn":"6248.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.89","rise":"-12.13%","volumn":"4519.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.83","rise":"-12.27%","volumn":"3431.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.98","rise":"-11.93%","volumn":"2543.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.04","rise":"-11.79%","volumn":"2835.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.85","rise":"-12.22%","volumn":"1892.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.83","rise":"-12.27%","volumn":"3056.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.85","rise":"-12.22%","volumn":"1708.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.81","rise":"-12.31%","volumn":"2509.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.82","rise":"-12.29%","volumn":"1382.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.83","rise":"-12.27%","volumn":"2318.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.82","rise":"-12.29%","volumn":"1897.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.81","rise":"-12.31%","volumn":"2117.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.78","rise":"-12.38%","volumn":"3170.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.82","rise":"-12.29%","volumn":"3212.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.79","rise":"-12.36%","volumn":"2338.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.85","rise":"-12.22%","volumn":"2017.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.85","rise":"-12.22%","volumn":"1795.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.88","rise":"-12.16%","volumn":"2356.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.96","rise":"-11.97%","volumn":"1505.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.06","rise":"-11.75%","volumn":"1504.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.05","rise":"-11.77%","volumn":"1487.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.05","rise":"-11.77%","volumn":"1742.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.03","rise":"-11.82%","volumn":"1215.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.98","rise":"-11.93%","volumn":"1848.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.97","rise":"-11.95%","volumn":"1365.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.90","rise":"-12.11%","volumn":"1375.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.84","rise":"-12.25%","volumn":"1717.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.88","rise":"-12.16%","volumn":"1593.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.86","rise":"-12.20%","volumn":"1415.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.83","rise":"-12.27%","volumn":"1646.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.73","rise":"-12.49%","volumn":"7849.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.68","rise":"-12.61%","volumn":"5115.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.65","rise":"-12.68%","volumn":"4208.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["44.49","43.03","41.57","40.11","38.65"]},"cyrate":{"o":["4.55%","1.12%","-2.31%","-5.74%","-9.17%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.55","rise":"0","volumn":"8.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.70","rise":"-2.00%","volumn":"6.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.09","rise":"-3.43%","volumn":"6.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.65","rise":"0.24%","volumn":"6.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.26","rise":"-3.03%","volumn":"6.66\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"-2.82%","volumn":"3.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.17","rise":"-0.90%","volumn":"5.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.65","rise":"0.23%","volumn":"5.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.30","rise":"4.11%","volumn":"16.48\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"44.15","rise":"3.76%","volumn":"6.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.95","rise":"3.29%","volumn":"6.47\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"44.14","rise":"3.73%","volumn":"6.28\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.22","rise":"1.57%","volumn":"6.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"43.54","rise":"2.32%","volumn":"7.08\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"44.14","rise":"3.73%","volumn":"7.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.49","rise":"4.55%","volumn":"9.54\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.16","rise":"-0.92%","volumn":"32.18\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.38","rise":"-2.75%","volumn":"12.98\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.02","rise":"-5.95%","volumn":"18.75\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.65","rise":"-9.17%","volumn":"15.60\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["62.75","55.70","48.64","41.59","34.53"]},"cyrate":{"o":["0.25%","-11.03%","-22.30%","-33.57%","-44.84%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"62.60","rise":"0","volumn":"2.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"62.75","rise":"0.25%","volumn":"4.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"61.39","rise":"-1.93%","volumn":"4.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"61.79","rise":"-1.29%","volumn":"3.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"62.50","rise":"-0.15%","volumn":"3.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"62.08","rise":"-0.83%","volumn":"2.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"60.84","rise":"-2.81%","volumn":"3.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"60.49","rise":"-3.37%","volumn":"3.99\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"59.70","rise":"-4.63%","volumn":"2.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"56.92","rise":"-9.07%","volumn":"14.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"56.33","rise":"-10.01%","volumn":"7.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"56.77","rise":"-9.31%","volumn":"3.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"54.74","rise":"-12.55%","volumn":"19.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.96","rise":"-12.20%","volumn":"8.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.70","rise":"-12.61%","volumn":"7.89\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"53.33","rise":"-14.80%","volumn":"8.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"54.47","rise":"-12.98%","volumn":"5.42\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"54.30","rise":"-13.25%","volumn":"4.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.52","rise":"-12.90%","volumn":"4.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"54.13","rise":"-13.53%","volumn":"4.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"53.75","rise":"-14.13%","volumn":"3.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.78","rise":"-14.08%","volumn":"2.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"54.14","rise":"-13.51%","volumn":"3.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"53.98","rise":"-13.76%","volumn":"3.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"52.23","rise":"-16.56%","volumn":"7.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"53.63","rise":"-14.32%","volumn":"5.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"53.49","rise":"-14.55%","volumn":"3.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"54.32","rise":"-13.22%","volumn":"4.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.87","rise":"-12.34%","volumn":"4.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.86","rise":"-12.36%","volumn":"3.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"55.21","rise":"-11.80%","volumn":"5.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.58","rise":"-12.81%","volumn":"4.72\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.46","rise":"-13.00%","volumn":"3.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"53.87","rise":"-13.94%","volumn":"2.49\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.50","rise":"-14.53%","volumn":"2.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.27","rise":"-14.90%","volumn":"3.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.65","rise":"-15.89%","volumn":"3.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.23","rise":"-16.56%","volumn":"5.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"50.34","rise":"-19.58%","volumn":"6.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.20","rise":"-18.21%","volumn":"20.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.97","rise":"-18.57%","volumn":"12.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"50.51","rise":"-19.31%","volumn":"7.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"49.63","rise":"-20.71%","volumn":"10.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"48.14","rise":"-23.09%","volumn":"8.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"47.42","rise":"-24.24%","volumn":"13.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.10","rise":"-26.35%","volumn":"9.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"45.37","rise":"-27.52%","volumn":"10.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"48.96","rise":"-21.78%","volumn":"14.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.14","rise":"-19.90%","volumn":"11.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"49.74","rise":"-20.54%","volumn":"6.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"50.59","rise":"-19.18%","volumn":"7.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"50.25","rise":"-19.72%","volumn":"6.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.60","rise":"-20.76%","volumn":"4.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"49.25","rise":"-21.32%","volumn":"4.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"48.00","rise":"-23.32%","volumn":"5.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"47.48","rise":"-24.15%","volumn":"4.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"48.40","rise":"-22.68%","volumn":"6.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"47.62","rise":"-23.92%","volumn":"5.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"46.49","rise":"-25.73%","volumn":"7.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"46.30","rise":"-26.03%","volumn":"4.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"46.06","rise":"-26.42%","volumn":"5.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"46.90","rise":"-25.07%","volumn":"7.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.63","rise":"-25.51%","volumn":"5.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"45.69","rise":"-27.01%","volumn":"5.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"45.28","rise":"-27.66%","volumn":"4.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"46.49","rise":"-25.73%","volumn":"6.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"46.14","rise":"-26.29%","volumn":"7.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.96","rise":"-23.38%","volumn":"11.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"48.10","rise":"-23.16%","volumn":"8.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.10","rise":"-24.76%","volumn":"7.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"45.67","rise":"-27.04%","volumn":"7.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.23","rise":"-29.34%","volumn":"11.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"44.91","rise":"-28.25%","volumn":"6.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"44.00","rise":"-29.71%","volumn":"5.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.65","rise":"-31.86%","volumn":"10.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.22","rise":"-32.55%","volumn":"4.39\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.36","rise":"-32.33%","volumn":"4.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.46","rise":"-33.77%","volumn":"4.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.43","rise":"-33.81%","volumn":"5.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.39","rise":"-35.47%","volumn":"5.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.17","rise":"-37.42%","volumn":"6.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.85","rise":"-36.34%","volumn":"6.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"40.25","rise":"-35.70%","volumn":"9.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"40.38","rise":"-35.49%","volumn":"6.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"41.63","rise":"-33.49%","volumn":"7.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"43.00","rise":"-31.31%","volumn":"9.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"42.90","rise":"-31.46%","volumn":"6.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"42.14","rise":"-32.68%","volumn":"5.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.45","rise":"-33.78%","volumn":"4.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.51","rise":"-32.09%","volumn":"7.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.75","rise":"-30.11%","volumn":"6.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.64","rise":"-30.28%","volumn":"5.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.90","rise":"-29.87%","volumn":"6.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.16","rise":"-31.05%","volumn":"4.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"42.92","rise":"-31.43%","volumn":"4.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.48","rise":"-30.54%","volumn":"5.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"43.69","rise":"-30.20%","volumn":"5.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.30","rise":"-30.83%","volumn":"5.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"42.16","rise":"-32.65%","volumn":"7.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"42.10","rise":"-32.74%","volumn":"6.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"42.75","rise":"-31.70%","volumn":"9.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"41.88","rise":"-33.09%","volumn":"6.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"40.84","rise":"-34.76%","volumn":"6.48\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"41.21","rise":"-34.16%","volumn":"5.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.93","rise":"-34.61%","volumn":"7.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"41.24","rise":"-34.12%","volumn":"5.96\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"42.95","rise":"-31.38%","volumn":"10.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"41.85","rise":"-33.14%","volumn":"8.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"43.10","rise":"-31.15%","volumn":"6.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.68","rise":"-33.41%","volumn":"10.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.40","rise":"-33.86%","volumn":"5.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.63","rise":"-33.49%","volumn":"7.62\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.72","rise":"-33.35%","volumn":"8.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.54","rise":"-33.64%","volumn":"8.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"43.33","rise":"-30.78%","volumn":"18.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"45.38","rise":"-27.50%","volumn":"15.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"44.50","rise":"-28.91%","volumn":"12.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"45.69","rise":"-27.01%","volumn":"15.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.40","rise":"-27.47%","volumn":"11.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"44.79","rise":"-28.45%","volumn":"7.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"44.68","rise":"-28.62%","volumn":"7.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"46.00","rise":"-26.51%","volumn":"7.65\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.35","rise":"-27.55%","volumn":"7.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"46.55","rise":"-25.63%","volumn":"9.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.30","rise":"-27.63%","volumn":"13.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"44.50","rise":"-28.91%","volumn":"9.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.13","rise":"-31.10%","volumn":"8.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.99","rise":"-29.72%","volumn":"6.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"44.85","rise":"-28.35%","volumn":"8.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"44.65","rise":"-28.67%","volumn":"8.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.97","rise":"-29.76%","volumn":"7.49\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.27","rise":"-32.47%","volumn":"10.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.55","rise":"-33.62%","volumn":"10.23\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.31","rise":"-35.60%","volumn":"8.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"39.15","rise":"-37.46%","volumn":"6.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"39.53","rise":"-36.85%","volumn":"6.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.51","rise":"-38.48%","volumn":"6.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"39.34","rise":"-37.15%","volumn":"5.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.79","rise":"-36.43%","volumn":"6.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.28","rise":"-37.25%","volumn":"5.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.23","rise":"-38.93%","volumn":"8.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"36.70","rise":"-41.37%","volumn":"6.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"36.98","rise":"-40.92%","volumn":"7.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"36.28","rise":"-42.04%","volumn":"5.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.57","rise":"-44.77%","volumn":"8.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.09","rise":"-42.34%","volumn":"7.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.98","rise":"-40.92%","volumn":"7.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"37.79","rise":"-39.63%","volumn":"7.80\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"36.95","rise":"-40.97%","volumn":"5.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.89","rise":"-42.66%","volumn":"5.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"34.96","rise":"-44.15%","volumn":"5.14\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.60","rise":"-44.72%","volumn":"8.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.92","rise":"-44.21%","volumn":"6.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"34.53","rise":"-44.84%","volumn":"10.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.55","rise":"-41.61%","volumn":"13.96\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.89","rise":"-37.87%","volumn":"12.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"39.47","rise":"-36.94%","volumn":"12.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.44","rise":"-36.99%","volumn":"10.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"39.80","rise":"-36.42%","volumn":"11.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"39.49","rise":"-36.91%","volumn":"6.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.68","rise":"-36.61%","volumn":"8.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"40.25","rise":"-35.70%","volumn":"6.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"40.50","rise":"-35.30%","volumn":"9.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.16","rise":"-32.65%","volumn":"15.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.20","rise":"-27.79%","volumn":"23.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.78","rise":"-31.66%","volumn":"25.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"45.28","rise":"-27.66%","volumn":"19.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.68","rise":"-23.83%","volumn":"24.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"47.07","rise":"-24.80%","volumn":"16.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.53","rise":"-25.67%","volumn":"14.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.68","rise":"-25.43%","volumn":"13.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"46.00","rise":"-26.51%","volumn":"22.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"47.37","rise":"-24.32%","volumn":"14.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"47.90","rise":"-23.48%","volumn":"12.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"46.90","rise":"-25.07%","volumn":"14.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"46.76","rise":"-25.30%","volumn":"10.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.99","rise":"-26.53%","volumn":"14.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"46.89","rise":"-25.09%","volumn":"10.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"47.40","rise":"-24.28%","volumn":"14.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.73","rise":"-26.94%","volumn":"15.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"44.66","rise":"-28.65%","volumn":"20.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"44.43","rise":"-29.02%","volumn":"10.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.79","rise":"-28.45%","volumn":"12.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.98","rise":"-29.74%","volumn":"11.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.50","rise":"-30.51%","volumn":"12.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.40","rise":"-30.67%","volumn":"8.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.66","rise":"-27.06%","volumn":"17.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.83","rise":"-26.78%","volumn":"10.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.24","rise":"-26.13%","volumn":"9.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.53","rise":"-27.26%","volumn":"9.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"45.02","rise":"-28.08%","volumn":"7.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"44.15","rise":"-29.47%","volumn":"8.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"43.44","rise":"-30.60%","volumn":"11.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"43.10","rise":"-31.15%","volumn":"9.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.18","rise":"-31.02%","volumn":"9.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.90","rise":"-29.87%","volumn":"9.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.99","rise":"-29.72%","volumn":"12.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.72","rise":"-30.15%","volumn":"11.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.28","rise":"-26.07%","volumn":"19.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.18","rise":"-26.23%","volumn":"14.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.84","rise":"-25.17%","volumn":"14.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.96","rise":"-26.58%","volumn":"11.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.11","rise":"-26.34%","volumn":"8.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.88","rise":"-25.11%","volumn":"14.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"47.74","rise":"-23.73%","volumn":"12.53\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.80","rise":"-23.64%","volumn":"15.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.92","rise":"-23.45%","volumn":"12.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.97","rise":"-24.96%","volumn":"10.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"48.55","rise":"-22.44%","volumn":"14.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.63","rise":"-23.91%","volumn":"9.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.10","rise":"-26.35%","volumn":"12.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.37","rise":"-25.92%","volumn":"11.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.42","rise":"-27.44%","volumn":"10.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.61","rise":"-27.14%","volumn":"7.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.27","rise":"-27.68%","volumn":"7.30\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.52","rise":"-28.88%","volumn":"5.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.40","rise":"-29.07%","volumn":"6.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.62","rise":"-27.12%","volumn":"8.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"41.65","rise":"-33.46%","volumn":"36.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.96","rise":"-31.37%","volumn":"18.04\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.55","rise":"-32.02%","volumn":"8.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.70","rise":"-33.38%","volumn":"6.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.09","rise":"-34.36%","volumn":"6.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.65","rise":"-31.86%","volumn":"6.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.26","rise":"-34.08%","volumn":"6.66\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"-33.94%","volumn":"3.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.17","rise":"-32.63%","volumn":"5.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.65","rise":"-31.87%","volumn":"5.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.30","rise":"-29.23%","volumn":"16.48\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"44.15","rise":"-29.47%","volumn":"6.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.95","rise":"-29.79%","volumn":"6.47\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"44.14","rise":"-29.49%","volumn":"6.28\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.22","rise":"-30.96%","volumn":"6.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"43.54","rise":"-30.45%","volumn":"7.08\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"44.14","rise":"-29.49%","volumn":"7.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.49","rise":"-28.93%","volumn":"9.54\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.16","rise":"-32.65%","volumn":"32.18\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.38","rise":"-33.90%","volumn":"12.98\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"40.02","rise":"-36.07%","volumn":"18.75\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.65","rise":"-38.26%","volumn":"15.60\u4e07","time":"06\/19"}]}}}

39.93
3.31%
39.70
2.73%
39.48
2.15%
39.26
1.57%
39.03
0.98%

09:30
11:30/13:00
15:00

44.92
1.49%
43.35
-2.05%
41.78
-5.59%
40.22
-9.13%
38.65
-12.68%

06/13
06/14
06/17
06/18
06/19

44.49
4.55%
43.03
1.12%
41.57
-2.31%
40.11
-5.74%
38.65
-9.17%

2024/05/22
2024/06/19

62.75
0.25%
55.70
-11.03%
48.64
-22.30%
41.59
-33.57%
34.53
-44.84%

2023/06/21
2024/06/19

数据由九方智投提供

中控技术

中控技术股份有限公司(以下简称“中控技术”或“公司”,股票代码:688777.SH,瑞交所证券代码:SUPCON)成立于1999年,是流程工业智能制造整体解决方案供应商。

supcon.com

浙江中控技术股份有限公司

被认定为2002年“国家火炬计划重点高新技术企业” CXI系列变送器发布 2003年 ECS-100 DCS获浙江省科学技术一等奖公司搬进中控科技园 2004年 X219/319过程校验仪...

campus.51job.com

浙江中控技术股份有限公司首页

浙江中控技术股份有限公司主要关注14个地区,DCS控制系统、DCS、中控系统、SCADA控制系统、智能工厂等项目的投标,经常遇到3个竞争对手的投标,最近成功中标、石化...

中国招标与采购网 6月11日

浙江中控技术股份有限公司

以下城市有相关地点，请选择：

杭州市(11) 台州市(1) 宁波市(3) 绍兴市(2)

为你推荐

360地图查看更多

浙江中控技术股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

你是否愿意推荐朋友来浙江中控技术股份有限公司工作?原因是什么? 看追求吧,不想加班的可以,想要自身发展的,可以看看华为之类的,女生可以,男生...

职业圈 2016年10月12日

中控技术股份有限公司爱企查

5 2023-09-12 名称变更(字号名称、集团名称等) 浙江中控技术股份有限公司 中控技术股份有限公司 6 2023-09- 中控技术股份有限公司

aiqicha.baidu.com

浙江中控技术股份有限公司招聘职位 2024最新招聘信息

一、企业简介:浙江中控技术股份有限公司是中控科技集团的核心成员企业,致力于流程工业综合自动化领域的现场总线与控制系统的研究开发、生产制造、市场营销及工程服务...

卓博人才网 2月15日

没有更多结果了~

意见反馈
页面反馈