酒鬼酒_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐酒鬼酒价格表 52度酒鬼酒价格表大全酒鬼酒股份有限公司酒鬼酒是哪里生产的 52度酒鬼酒多少钱一瓶酒鬼酒52度价格酒鬼酒官网酒鬼酒价格表和图片酒鬼酒价格表大全酒鬼酒价格

酒鬼酒

简介：酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者...

产地范围：湖南省吉首市

品质特点：色泽透明、诸香馥郁、回味净爽

地理标志：国家质检总局地理标志产品

批准文号：国家质检总局公告2008年第77号

批准时间：2008年07月01日

360百科

酒鬼酒[000799]

-1.74（-4.12%）

2024-07-04 15:00:00已收盘（北京时间）

今开
42.22
最高
42.39
市盈率

昨收
42.26
最低
40.52
总市值
131.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.35","41.89","41.44","40.98","40.52"]},"cyrate":{"o":["0.21%","-0.87%","-1.95%","-3.03%","-4.12%"]},"p":[{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.22","rise":"-0.09%","volumn":"82.00","time":"09:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.33","rise":"0.17%","volumn":"878.00","time":"09:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.10","rise":"-0.38%","volumn":"1453.00","time":"09:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.27","rise":"0.02%","volumn":"1859.00","time":"09:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.26","rise":"0.00%","volumn":"2348.00","time":"09:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.24","rise":"-0.05%","volumn":"2612.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.29","rise":"0.07%","volumn":"3374.00","time":"09:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.24","rise":"-0.05%","volumn":"3713.00","time":"09:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.35","rise":"0.21%","volumn":"3934.00","time":"09:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.31","rise":"0.12%","volumn":"4106.00","time":"09:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.19","rise":"-0.17%","volumn":"4468.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.08","rise":"-0.43%","volumn":"4876.00","time":"09:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.08","rise":"-0.43%","volumn":"5402.00","time":"09:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.12","rise":"-0.33%","volumn":"5563.00","time":"09:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.08","rise":"-0.43%","volumn":"5907.00","time":"09:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"42.01","rise":"-0.59%","volumn":"6381.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.97","rise":"-0.69%","volumn":"7066.00","time":"09:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.86","rise":"-0.95%","volumn":"7618.00","time":"09:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.64","rise":"-1.47%","volumn":"8280.00","time":"09:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.80","rise":"-1.09%","volumn":"9523.00","time":"09:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.79","rise":"-1.11%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.84","rise":"-0.99%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.83","rise":"-1.02%","volumn":"1.04\u4e07","time":"09:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.71","rise":"-1.30%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.63","rise":"-1.49%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.57","rise":"-1.63%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.65","rise":"-1.44%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.64","rise":"-1.47%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.65","rise":"-1.44%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.66","rise":"-1.42%","volumn":"1.33\u4e07","time":"09:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.55","rise":"-1.68%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.51","rise":"-1.77%","volumn":"1.50\u4e07","time":"10:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.51","rise":"-1.77%","volumn":"1.55\u4e07","time":"10:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.44","rise":"-1.94%","volumn":"1.58\u4e07","time":"10:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.55","rise":"-1.68%","volumn":"1.66\u4e07","time":"10:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.48","rise":"-1.85%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.46","rise":"-1.89%","volumn":"1.71\u4e07","time":"10:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.46","rise":"-1.89%","volumn":"1.73\u4e07","time":"10:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.45","rise":"-1.92%","volumn":"1.75\u4e07","time":"10:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.43","rise":"-1.96%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.50","rise":"-1.80%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.44","rise":"-1.94%","volumn":"1.86\u4e07","time":"10:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.42","rise":"-1.99%","volumn":"1.89\u4e07","time":"10:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.37","rise":"-2.11%","volumn":"1.94\u4e07","time":"10:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.31","rise":"-2.25%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.33","rise":"-2.20%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.39","rise":"-2.06%","volumn":"2.10\u4e07","time":"10:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.35","rise":"-2.15%","volumn":"2.12\u4e07","time":"10:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.40","rise":"-2.04%","volumn":"2.13\u4e07","time":"10:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.46","rise":"-1.89%","volumn":"2.15\u4e07","time":"10:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.41","rise":"-2.01%","volumn":"2.17\u4e07","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.47","rise":"-1.87%","volumn":"2.19\u4e07","time":"10:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.50","rise":"-1.80%","volumn":"2.21\u4e07","time":"10:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.40","rise":"-2.04%","volumn":"2.23\u4e07","time":"10:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.34","rise":"-2.18%","volumn":"2.32\u4e07","time":"10:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.35","rise":"-2.15%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.34","rise":"-2.18%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.28","rise":"-2.32%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.24","rise":"-2.41%","volumn":"2.40\u4e07","time":"10:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.19","rise":"-2.53%","volumn":"2.45\u4e07","time":"10:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.22","rise":"-2.46%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.19","rise":"-2.53%","volumn":"2.49\u4e07","time":"10:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.18","rise":"-2.56%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.19","rise":"-2.53%","volumn":"2.56\u4e07","time":"10:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.21","rise":"-2.48%","volumn":"2.58\u4e07","time":"10:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.14","rise":"-2.65%","volumn":"2.63\u4e07","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.08","rise":"-2.79%","volumn":"2.65\u4e07","time":"10:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.07","rise":"-2.82%","volumn":"2.78\u4e07","time":"10:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.09","rise":"-2.77%","volumn":"2.81\u4e07","time":"10:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.13","rise":"-2.67%","volumn":"2.84\u4e07","time":"10:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.27","rise":"-2.34%","volumn":"2.88\u4e07","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.25","rise":"-2.39%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.20","rise":"-2.51%","volumn":"2.90\u4e07","time":"10:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.16","rise":"-2.60%","volumn":"2.91\u4e07","time":"10:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.14","rise":"-2.65%","volumn":"2.93\u4e07","time":"10:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.13","rise":"-2.67%","volumn":"2.95\u4e07","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.13","rise":"-2.67%","volumn":"2.95\u4e07","time":"10:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.11","rise":"-2.72%","volumn":"2.96\u4e07","time":"10:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.10","rise":"-2.74%","volumn":"2.97\u4e07","time":"10:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.17","rise":"-2.58%","volumn":"2.99\u4e07","time":"10:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.15","rise":"-2.63%","volumn":"3.01\u4e07","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.22","rise":"-2.46%","volumn":"3.03\u4e07","time":"10:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.22","rise":"-2.46%","volumn":"3.05\u4e07","time":"10:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.24","rise":"-2.41%","volumn":"3.05\u4e07","time":"10:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.23","rise":"-2.44%","volumn":"3.06\u4e07","time":"10:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.24","rise":"-2.41%","volumn":"3.07\u4e07","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.20","rise":"-2.51%","volumn":"3.08\u4e07","time":"10:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.20","rise":"-2.51%","volumn":"3.08\u4e07","time":"10:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.22","rise":"-2.46%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.16","rise":"-2.60%","volumn":"3.10\u4e07","time":"10:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.18","rise":"-2.56%","volumn":"3.11\u4e07","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.10","rise":"-2.74%","volumn":"3.14\u4e07","time":"11:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.10","rise":"-2.74%","volumn":"3.15\u4e07","time":"11:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.08","rise":"-2.79%","volumn":"3.16\u4e07","time":"11:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.07","rise":"-2.82%","volumn":"3.18\u4e07","time":"11:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.19","rise":"-2.53%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.16","rise":"-2.60%","volumn":"3.21\u4e07","time":"11:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.17","rise":"-2.58%","volumn":"3.22\u4e07","time":"11:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.19","rise":"-2.53%","volumn":"3.23\u4e07","time":"11:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.14","rise":"-2.65%","volumn":"3.23\u4e07","time":"11:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.15","rise":"-2.63%","volumn":"3.24\u4e07","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.13","rise":"-2.67%","volumn":"3.24\u4e07","time":"11:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.14","rise":"-2.65%","volumn":"3.25\u4e07","time":"11:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.14","rise":"-2.65%","volumn":"3.26\u4e07","time":"11:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.13","rise":"-2.67%","volumn":"3.26\u4e07","time":"11:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.13","rise":"-2.67%","volumn":"3.26\u4e07","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.12","rise":"-2.70%","volumn":"3.27\u4e07","time":"11:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.10","rise":"-2.74%","volumn":"3.28\u4e07","time":"11:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.09","rise":"-2.77%","volumn":"3.29\u4e07","time":"11:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.08","rise":"-2.79%","volumn":"3.30\u4e07","time":"11:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.07","rise":"-2.82%","volumn":"3.31\u4e07","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.04","rise":"-2.89%","volumn":"3.35\u4e07","time":"11:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.02","rise":"-2.93%","volumn":"3.37\u4e07","time":"11:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.02","rise":"-2.93%","volumn":"3.38\u4e07","time":"11:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.03","rise":"-2.91%","volumn":"3.39\u4e07","time":"11:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.03","rise":"-2.91%","volumn":"3.41\u4e07","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.03","rise":"-2.91%","volumn":"3.43\u4e07","time":"11:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.03","rise":"-2.91%","volumn":"3.43\u4e07","time":"11:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.01","rise":"-2.96%","volumn":"3.47\u4e07","time":"11:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.01","rise":"-2.96%","volumn":"3.50\u4e07","time":"11:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.02","rise":"-2.93%","volumn":"3.51\u4e07","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.01","rise":"-2.96%","volumn":"3.62\u4e07","time":"13:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"41.00","rise":"-2.98%","volumn":"3.63\u4e07","time":"13:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.90","rise":"-3.22%","volumn":"3.70\u4e07","time":"13:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.88","rise":"-3.27%","volumn":"3.74\u4e07","time":"13:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.93","rise":"-3.15%","volumn":"3.75\u4e07","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.92","rise":"-3.17%","volumn":"3.76\u4e07","time":"13:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.92","rise":"-3.17%","volumn":"3.78\u4e07","time":"13:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.92","rise":"-3.17%","volumn":"3.79\u4e07","time":"13:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.87","rise":"-3.29%","volumn":"3.83\u4e07","time":"13:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.85","rise":"-3.34%","volumn":"3.85\u4e07","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.82","rise":"-3.41%","volumn":"3.90\u4e07","time":"13:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.89","rise":"-3.24%","volumn":"3.96\u4e07","time":"13:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.90","rise":"-3.22%","volumn":"3.97\u4e07","time":"13:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.94","rise":"-3.12%","volumn":"3.98\u4e07","time":"13:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.98","rise":"-3.03%","volumn":"4.00\u4e07","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.91","rise":"-3.19%","volumn":"4.02\u4e07","time":"13:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.91","rise":"-3.19%","volumn":"4.04\u4e07","time":"13:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.93","rise":"-3.15%","volumn":"4.05\u4e07","time":"13:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.92","rise":"-3.17%","volumn":"4.06\u4e07","time":"13:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.92","rise":"-3.17%","volumn":"4.07\u4e07","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.97","rise":"-3.05%","volumn":"4.10\u4e07","time":"13:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.91","rise":"-3.19%","volumn":"4.11\u4e07","time":"13:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.82","rise":"-3.41%","volumn":"4.12\u4e07","time":"13:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.80","rise":"-3.45%","volumn":"4.14\u4e07","time":"13:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.80","rise":"-3.45%","volumn":"4.18\u4e07","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.78","rise":"-3.50%","volumn":"4.20\u4e07","time":"13:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"4.25\u4e07","time":"13:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.72","rise":"-3.64%","volumn":"4.36\u4e07","time":"13:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"4.38\u4e07","time":"13:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.67","rise":"-3.76%","volumn":"4.48\u4e07","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.68","rise":"-3.74%","volumn":"4.51\u4e07","time":"13:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.79","rise":"-3.48%","volumn":"4.55\u4e07","time":"13:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.81","rise":"-3.43%","volumn":"4.56\u4e07","time":"13:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.85","rise":"-3.34%","volumn":"4.57\u4e07","time":"13:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.75","rise":"-3.57%","volumn":"4.58\u4e07","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.80","rise":"-3.45%","volumn":"4.59\u4e07","time":"13:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.82","rise":"-3.41%","volumn":"4.61\u4e07","time":"13:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.86","rise":"-3.31%","volumn":"4.63\u4e07","time":"13:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.82","rise":"-3.41%","volumn":"4.64\u4e07","time":"13:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.86","rise":"-3.31%","volumn":"4.66\u4e07","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.83","rise":"-3.38%","volumn":"4.66\u4e07","time":"13:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.80","rise":"-3.45%","volumn":"4.68\u4e07","time":"13:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.79","rise":"-3.48%","volumn":"4.69\u4e07","time":"13:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.77","rise":"-3.53%","volumn":"4.70\u4e07","time":"13:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.76","rise":"-3.55%","volumn":"4.71\u4e07","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.72","rise":"-3.64%","volumn":"4.72\u4e07","time":"13:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.85","rise":"-3.34%","volumn":"4.75\u4e07","time":"13:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.83","rise":"-3.38%","volumn":"4.75\u4e07","time":"13:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.84","rise":"-3.36%","volumn":"4.76\u4e07","time":"13:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.92","rise":"-3.17%","volumn":"4.79\u4e07","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.83","rise":"-3.38%","volumn":"4.81\u4e07","time":"13:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.88","rise":"-3.27%","volumn":"4.82\u4e07","time":"13:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.88","rise":"-3.27%","volumn":"4.83\u4e07","time":"13:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.90","rise":"-3.22%","volumn":"4.84\u4e07","time":"13:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.90","rise":"-3.22%","volumn":"4.85\u4e07","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.85","rise":"-3.34%","volumn":"4.86\u4e07","time":"13:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.83","rise":"-3.38%","volumn":"4.87\u4e07","time":"13:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.83","rise":"-3.38%","volumn":"4.88\u4e07","time":"13:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.85","rise":"-3.34%","volumn":"4.88\u4e07","time":"13:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.85","rise":"-3.34%","volumn":"4.89\u4e07","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.84","rise":"-3.36%","volumn":"4.90\u4e07","time":"14:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.83","rise":"-3.38%","volumn":"4.92\u4e07","time":"14:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.82","rise":"-3.41%","volumn":"4.94\u4e07","time":"14:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.75","rise":"-3.57%","volumn":"4.95\u4e07","time":"14:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"4.95\u4e07","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.66","rise":"-3.79%","volumn":"4.97\u4e07","time":"14:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.71","rise":"-3.67%","volumn":"4.98\u4e07","time":"14:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.72","rise":"-3.64%","volumn":"5.00\u4e07","time":"14:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.72","rise":"-3.64%","volumn":"5.01\u4e07","time":"14:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.73","rise":"-3.62%","volumn":"5.01\u4e07","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.71","rise":"-3.67%","volumn":"5.03\u4e07","time":"14:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"5.05\u4e07","time":"14:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.68","rise":"-3.74%","volumn":"5.07\u4e07","time":"14:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.66","rise":"-3.79%","volumn":"5.12\u4e07","time":"14:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.68","rise":"-3.74%","volumn":"5.13\u4e07","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.71","rise":"-3.67%","volumn":"5.14\u4e07","time":"14:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.73","rise":"-3.62%","volumn":"5.15\u4e07","time":"14:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.73","rise":"-3.62%","volumn":"5.17\u4e07","time":"14:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.68","rise":"-3.74%","volumn":"5.19\u4e07","time":"14:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.65","rise":"-3.81%","volumn":"5.22\u4e07","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.62","rise":"-3.88%","volumn":"5.23\u4e07","time":"14:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.59","rise":"-3.95%","volumn":"5.26\u4e07","time":"14:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.53","rise":"-4.09%","volumn":"5.30\u4e07","time":"14:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.55","rise":"-4.05%","volumn":"5.34\u4e07","time":"14:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.62","rise":"-3.88%","volumn":"5.38\u4e07","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.60","rise":"-3.93%","volumn":"5.40\u4e07","time":"14:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.58","rise":"-3.98%","volumn":"5.41\u4e07","time":"14:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.58","rise":"-3.98%","volumn":"5.43\u4e07","time":"14:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.59","rise":"-3.95%","volumn":"5.45\u4e07","time":"14:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.55","rise":"-4.05%","volumn":"5.48\u4e07","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.56","rise":"-4.02%","volumn":"5.50\u4e07","time":"14:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.59","rise":"-3.95%","volumn":"5.53\u4e07","time":"14:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.60","rise":"-3.93%","volumn":"5.55\u4e07","time":"14:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.61","rise":"-3.90%","volumn":"5.57\u4e07","time":"14:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"5.59\u4e07","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.74","rise":"-3.60%","volumn":"5.61\u4e07","time":"14:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.69","rise":"-3.72%","volumn":"5.63\u4e07","time":"14:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.69","rise":"-3.72%","volumn":"5.65\u4e07","time":"14:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"5.67\u4e07","time":"14:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"5.68\u4e07","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"5.72\u4e07","time":"14:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.71","rise":"-3.67%","volumn":"5.73\u4e07","time":"14:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"5.76\u4e07","time":"14:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.70","rise":"-3.69%","volumn":"5.78\u4e07","time":"14:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.67","rise":"-3.76%","volumn":"5.80\u4e07","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.60","rise":"-3.93%","volumn":"5.84\u4e07","time":"14:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.63","rise":"-3.86%","volumn":"5.89\u4e07","time":"14:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.61","rise":"-3.90%","volumn":"5.92\u4e07","time":"14:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.59","rise":"-3.95%","volumn":"5.94\u4e07","time":"14:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.64","rise":"-3.83%","volumn":"5.97\u4e07","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.60","rise":"-3.93%","volumn":"6.00\u4e07","time":"14:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.60","rise":"-3.93%","volumn":"6.06\u4e07","time":"14:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.61","rise":"-3.90%","volumn":"6.09\u4e07","time":"14:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.60","rise":"-3.93%","volumn":"6.14\u4e07","time":"14:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.59","rise":"-3.95%","volumn":"6.17\u4e07","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.58","rise":"-3.98%","volumn":"6.23\u4e07","time":"14:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.53","rise":"-4.09%","volumn":"6.31\u4e07","time":"14:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.55","rise":"-4.05%","volumn":"6.32\u4e07","time":"14:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.55","rise":"-4.05%","volumn":"6.32\u4e07","time":"14:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"40.52","rise":"-4.12%","volumn":"6.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/27","06\/28","07\/01","07\/02","07\/03"]},"cy":{"o":["46.01","45.06","44.12","43.17","42.23"]},"cyrate":{"o":["-0.07%","-2.10%","-4.14%","-6.18%","-8.22%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"46.01","rise":"0","volumn":"2816.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.92","rise":"-0.20%","volumn":"2215.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.98","rise":"-0.07%","volumn":"860.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.91","rise":"-0.22%","volumn":"1980.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.94","rise":"-0.15%","volumn":"971.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.81","rise":"-0.43%","volumn":"1292.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.69","rise":"-0.70%","volumn":"1440.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.61","rise":"-0.87%","volumn":"1516.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.62","rise":"-0.85%","volumn":"979.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.63","rise":"-0.83%","volumn":"504.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.65","rise":"-0.78%","volumn":"1412.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.70","rise":"-0.67%","volumn":"1354.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.70","rise":"-0.67%","volumn":"409.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.68","rise":"-0.72%","volumn":"673.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.64","rise":"-0.80%","volumn":"279.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.61","rise":"-0.87%","volumn":"386.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.52","rise":"-1.06%","volumn":"1120.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.57","rise":"-0.96%","volumn":"617.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.56","rise":"-0.98%","volumn":"388.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.59","rise":"-0.91%","volumn":"196.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.50","rise":"-1.11%","volumn":"537.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.51","rise":"-1.09%","volumn":"300.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.53","rise":"-1.04%","volumn":"238.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.61","rise":"-0.87%","volumn":"284.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.69","rise":"-0.70%","volumn":"386.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.59","rise":"-0.91%","volumn":"284.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.51","rise":"-1.09%","volumn":"411.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.45","rise":"-1.22%","volumn":"1402.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.56","rise":"-0.98%","volumn":"300.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.52","rise":"-1.06%","volumn":"223.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.55","rise":"-1.00%","volumn":"347.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.67","rise":"-0.74%","volumn":"431.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.60","rise":"-0.89%","volumn":"262.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.57","rise":"-0.96%","volumn":"323.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.53","rise":"-1.04%","volumn":"159.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.51","rise":"-1.09%","volumn":"504.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.46","rise":"-1.20%","volumn":"370.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.40","rise":"-1.33%","volumn":"895.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.44","rise":"-1.24%","volumn":"329.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.46","rise":"-1.20%","volumn":"393.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.46","rise":"-1.20%","volumn":"399.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.40","rise":"-1.33%","volumn":"1216.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.28","rise":"-1.59%","volumn":"1675.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"45.07","rise":"-2.04%","volumn":"2204.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.89","rise":"-2.43%","volumn":"4115.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.89","rise":"-2.43%","volumn":"1830.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.93","rise":"-2.35%","volumn":"2103.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.79","rise":"-2.65%","volumn":"2712.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.67","rise":"-2.91%","volumn":"3135.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.66","rise":"-2.93%","volumn":"1976.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.86","rise":"-2.50%","volumn":"1402.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"45.00","rise":"-2.20%","volumn":"1537.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"45.00","rise":"-2.20%","volumn":"2082.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.89","rise":"-2.43%","volumn":"791.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.79","rise":"-2.65%","volumn":"1119.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.78","rise":"-2.67%","volumn":"463.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.78","rise":"-2.67%","volumn":"786.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.71","rise":"-2.83%","volumn":"924.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.89","rise":"-2.43%","volumn":"591.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.85","rise":"-2.52%","volumn":"863.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.92","rise":"-2.37%","volumn":"563.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.86","rise":"-2.50%","volumn":"532.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.91","rise":"-2.39%","volumn":"516.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.93","rise":"-2.35%","volumn":"404.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.89","rise":"-2.43%","volumn":"355.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"45.00","rise":"-2.20%","volumn":"525.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.99","rise":"-2.22%","volumn":"485.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.85","rise":"-2.52%","volumn":"330.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.82","rise":"-2.59%","volumn":"589.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.83","rise":"-2.56%","volumn":"369.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.85","rise":"-2.52%","volumn":"193.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.85","rise":"-2.52%","volumn":"302.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.92","rise":"-2.37%","volumn":"285.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.85","rise":"-2.52%","volumn":"308.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.71","rise":"-2.83%","volumn":"777.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.70","rise":"-2.85%","volumn":"1110.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.62","rise":"-3.02%","volumn":"1047.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.59","rise":"-3.09%","volumn":"520.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.56","rise":"-3.15%","volumn":"562.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.64","rise":"-2.98%","volumn":"942.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.83","rise":"-2.56%","volumn":"511.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.56","rise":"-3.15%","volumn":"1170.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.46","rise":"-3.37%","volumn":"1290.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.45","rise":"-3.39%","volumn":"1080.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.23","rise":"-3.87%","volumn":"2090.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.22","rise":"-3.89%","volumn":"1612.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.01","rise":"-4.35%","volumn":"1797.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.88","rise":"-4.63%","volumn":"3122.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.91","rise":"-4.56%","volumn":"1898.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.94","rise":"-4.50%","volumn":"983.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.91","rise":"-4.56%","volumn":"602.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.66","rise":"-5.11%","volumn":"2231.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.71","rise":"-5.00%","volumn":"2250.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.75","rise":"-4.91%","volumn":"1813.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.87","rise":"-4.65%","volumn":"1455.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.87","rise":"-4.65%","volumn":"1977.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.96","rise":"-4.46%","volumn":"3115.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.44","rise":"-5.59%","volumn":"2548.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.27","rise":"-5.96%","volumn":"2588.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.04","rise":"-6.46%","volumn":"5292.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.99","rise":"-6.56%","volumn":"3791.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.08","rise":"-6.37%","volumn":"3639.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.78","rise":"-7.02%","volumn":"2033.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.79","rise":"-7.00%","volumn":"2411.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.72","rise":"-7.15%","volumn":"1809.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.82","rise":"-6.93%","volumn":"1840.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.74","rise":"-7.11%","volumn":"695.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.73","rise":"-7.13%","volumn":"1297.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.94","rise":"-6.67%","volumn":"1318.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.83","rise":"-6.91%","volumn":"491.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.90","rise":"-6.76%","volumn":"690.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.87","rise":"-6.82%","volumn":"371.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.06","rise":"-6.41%","volumn":"1246.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.00","rise":"-6.54%","volumn":"371.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.93","rise":"-6.69%","volumn":"317.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.89","rise":"-6.78%","volumn":"256.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.00","rise":"-6.54%","volumn":"279.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.94","rise":"-6.67%","volumn":"378.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.93","rise":"-6.69%","volumn":"288.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.88","rise":"-6.80%","volumn":"404.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.99","rise":"-6.56%","volumn":"1181.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.90","rise":"-6.76%","volumn":"614.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.98","rise":"-6.59%","volumn":"507.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.23","rise":"-6.04%","volumn":"1507.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.13","rise":"-6.26%","volumn":"555.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.19","rise":"-6.13%","volumn":"773.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.15","rise":"-6.22%","volumn":"922.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.00","rise":"-6.54%","volumn":"913.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.94","rise":"-6.67%","volumn":"820.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.94","rise":"-6.67%","volumn":"750.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"42.97","rise":"-6.61%","volumn":"825.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.09","rise":"-6.35%","volumn":"477.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.13","rise":"-6.26%","volumn":"584.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.33","rise":"-5.82%","volumn":"1247.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.26","rise":"-5.98%","volumn":"1295.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.23","rise":"-6.04%","volumn":"777.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.22","rise":"-6.06%","volumn":"642.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.24","rise":"-6.02%","volumn":"199.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.34","rise":"-5.80%","volumn":"465.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.35","rise":"-5.78%","volumn":"903.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.30","rise":"-5.89%","volumn":"501.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.33","rise":"-5.82%","volumn":"675.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.34","rise":"-5.80%","volumn":"951.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.38","rise":"-5.72%","volumn":"1179.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.14","rise":"-6.24%","volumn":"2774.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.44","rise":"-5.59%","volumn":"1840.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.43","rise":"-5.61%","volumn":"1357.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.62","rise":"-5.19%","volumn":"3173.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.96","rise":"-4.46%","volumn":"4110.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.04","rise":"-4.28%","volumn":"4329.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.01","rise":"-4.35%","volumn":"3079.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.89","rise":"-4.61%","volumn":"2688.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.92","rise":"-4.54%","volumn":"1269.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.01","rise":"-4.35%","volumn":"1664.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.97","rise":"-4.43%","volumn":"801.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.10","rise":"-4.15%","volumn":"2677.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.22","rise":"-3.89%","volumn":"2597.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.10","rise":"-4.15%","volumn":"1143.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.20","rise":"-3.93%","volumn":"727.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.40","rise":"-3.50%","volumn":"3844.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.33","rise":"-3.65%","volumn":"1300.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.17","rise":"-4.00%","volumn":"1030.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.09","rise":"-4.17%","volumn":"762.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.95","rise":"-4.48%","volumn":"1132.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.01","rise":"-4.35%","volumn":"473.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"44.00","rise":"-4.37%","volumn":"408.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.89","rise":"-4.61%","volumn":"796.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.96","rise":"-4.46%","volumn":"427.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.76","rise":"-4.89%","volumn":"823.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.80","rise":"-4.80%","volumn":"574.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.94","rise":"-4.50%","volumn":"588.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.83","rise":"-4.74%","volumn":"346.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.79","rise":"-4.83%","volumn":"437.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.82","rise":"-4.76%","volumn":"513.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.80","rise":"-4.80%","volumn":"462.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.71","rise":"-5.00%","volumn":"594.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.75","rise":"-4.91%","volumn":"306.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.73","rise":"-4.96%","volumn":"318.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.73","rise":"-4.96%","volumn":"382.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.72","rise":"-4.98%","volumn":"374.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.78","rise":"-4.85%","volumn":"557.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.77","rise":"-4.87%","volumn":"352.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.78","rise":"-4.85%","volumn":"157.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.76","rise":"-4.89%","volumn":"238.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.63","rise":"-5.17%","volumn":"769.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.50","rise":"-5.46%","volumn":"912.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.38","rise":"-5.72%","volumn":"1216.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.44","rise":"-5.59%","volumn":"721.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.40","rise":"-5.67%","volumn":"935.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.38","rise":"-5.72%","volumn":"1287.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.44","rise":"-5.59%","volumn":"1227.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.51","rise":"-5.43%","volumn":"1273.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.92","rise":"-6.72%","volumn":"4788.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.65","rise":"-7.30%","volumn":"3918.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.53","rise":"-7.56%","volumn":"4476.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.56","rise":"-7.50%","volumn":"1845.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.55","rise":"-7.52%","volumn":"2023.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.40","rise":"-7.85%","volumn":"3024.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.54","rise":"-7.54%","volumn":"1043.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.39","rise":"-7.87%","volumn":"1857.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.40","rise":"-7.85%","volumn":"1951.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.54","rise":"-7.54%","volumn":"1941.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.40","rise":"-7.85%","volumn":"879.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.39","rise":"-7.87%","volumn":"556.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.42","rise":"-7.80%","volumn":"906.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.46","rise":"-7.72%","volumn":"670.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.40","rise":"-7.85%","volumn":"572.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.49","rise":"-7.65%","volumn":"953.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.41","rise":"-7.82%","volumn":"395.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.45","rise":"-7.74%","volumn":"478.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.80","rise":"-6.98%","volumn":"1009.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.77","rise":"-7.04%","volumn":"1242.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.76","rise":"-7.06%","volumn":"524.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.76","rise":"-7.06%","volumn":"542.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.79","rise":"-7.00%","volumn":"313.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.82","rise":"-6.93%","volumn":"413.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.89","rise":"-6.78%","volumn":"487.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.80","rise":"-6.98%","volumn":"407.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.83","rise":"-6.91%","volumn":"377.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.83","rise":"-6.91%","volumn":"389.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.79","rise":"-7.00%","volumn":"257.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.70","rise":"-7.19%","volumn":"397.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.62","rise":"-7.37%","volumn":"426.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.65","rise":"-7.30%","volumn":"259.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.74","rise":"-7.11%","volumn":"269.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.61","rise":"-7.39%","volumn":"619.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.52","rise":"-7.59%","volumn":"673.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.47","rise":"-7.69%","volumn":"837.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.48","rise":"-7.67%","volumn":"733.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.51","rise":"-7.61%","volumn":"304.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.42","rise":"-7.80%","volumn":"758.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.34","rise":"-7.98%","volumn":"1216.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.33","rise":"-8.00%","volumn":"604.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.33","rise":"-8.00%","volumn":"726.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.35","rise":"-7.95%","volumn":"2029.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.26","rise":"-8.15%","volumn":"1363.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.26","rise":"-8.15%","volumn":"1031.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.23","rise":"-8.22%","volumn":"1866.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.24","rise":"-8.19%","volumn":"1531.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.26","rise":"-8.15%","volumn":"1576.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["52.57","49.99","47.41","44.84","42.26"]},"cyrate":{"o":["-1.39%","-5.94%","-10.50%","-15.06%","-19.61%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"52.57","rise":"0","volumn":"3.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"51.26","rise":"-2.49%","volumn":"4.68\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"50.37","rise":"-4.18%","volumn":"4.51\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"50.60","rise":"-3.75%","volumn":"3.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"50.66","rise":"-3.63%","volumn":"3.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.01","rise":"-4.87%","volumn":"3.41\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.65","rise":"-3.65%","volumn":"4.98\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.80","rise":"-1.46%","volumn":"5.79\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.38","rise":"-2.26%","volumn":"4.43\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.84","rise":"-1.39%","volumn":"5.88\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.26","rise":"-4.39%","volumn":"4.34\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.82","rise":"-7.13%","volumn":"5.65\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.54","rise":"-9.57%","volumn":"6.04\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"45.93","rise":"-12.63%","volumn":"6.08\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"46.56","rise":"-11.43%","volumn":"3.93\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.79","rise":"-14.80%","volumn":"4.60\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.87","rise":"-16.55%","volumn":"5.23\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.38","rise":"-17.48%","volumn":"5.67\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.51","rise":"-17.23%","volumn":"5.98\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.26","rise":"-19.61%","volumn":"5.55\u4e07","time":"07\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/07","2024\/07\/03"]},"cy":{"o":["105.08","89.38","73.67","57.96","42.26"]},"cyrate":{"o":["16.03%","-1.31%","-18.65%","-35.99%","-53.33%"]},"p":[{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"90.56","rise":"0","volumn":"3.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"91.03","rise":"0.52%","volumn":"5.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"91.24","rise":"0.75%","volumn":"4.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"89.85","rise":"-0.78%","volumn":"4.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"93.75","rise":"3.52%","volumn":"11.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"91.79","rise":"1.36%","volumn":"7.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"90.88","rise":"0.35%","volumn":"3.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"90.12","rise":"-0.49%","volumn":"4.04\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"89.85","rise":"-0.78%","volumn":"4.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"89.43","rise":"-1.25%","volumn":"5.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"92.88","rise":"2.56%","volumn":"13.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"92.77","rise":"2.44%","volumn":"5.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"99.02","rise":"9.34%","volumn":"19.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"98.90","rise":"9.21%","volumn":"10.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"99.24","rise":"9.58%","volumn":"13.81\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"100.15","rise":"10.59%","volumn":"11.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"103.95","rise":"14.79%","volumn":"19.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"101.81","rise":"12.42%","volumn":"12.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"101.65","rise":"12.25%","volumn":"5.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"105.08","rise":"16.03%","volumn":"11.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"104.72","rise":"15.64%","volumn":"10.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"100.81","rise":"11.32%","volumn":"9.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"101.50","rise":"12.08%","volumn":"4.70\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"101.23","rise":"11.78%","volumn":"3.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"101.57","rise":"12.16%","volumn":"4.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"99.47","rise":"9.84%","volumn":"5.18\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"97.30","rise":"7.44%","volumn":"5.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"96.80","rise":"6.89%","volumn":"3.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"95.92","rise":"5.92%","volumn":"3.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"97.84","rise":"8.04%","volumn":"5.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"95.04","rise":"4.95%","volumn":"4.17\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"95.00","rise":"4.90%","volumn":"4.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"93.78","rise":"3.56%","volumn":"5.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"91.50","rise":"1.04%","volumn":"3.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"93.09","rise":"2.79%","volumn":"4.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.80","rise":"0.27%","volumn":"3.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"91.27","rise":"0.78%","volumn":"6.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.62","rise":"2.27%","volumn":"4.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"92.00","rise":"1.59%","volumn":"4.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"89.60","rise":"-1.06%","volumn":"6.91\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"92.69","rise":"2.35%","volumn":"7.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"97.16","rise":"7.29%","volumn":"13.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"96.90","rise":"7.00%","volumn":"5.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"96.28","rise":"6.32%","volumn":"4.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"94.18","rise":"4.00%","volumn":"3.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"94.19","rise":"4.01%","volumn":"3.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"94.31","rise":"4.14%","volumn":"4.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"91.84","rise":"1.41%","volumn":"5.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"92.15","rise":"1.76%","volumn":"4.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"91.36","rise":"0.88%","volumn":"2.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"91.15","rise":"0.65%","volumn":"3.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"91.23","rise":"0.74%","volumn":"3.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"90.22","rise":"-0.38%","volumn":"2.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"90.29","rise":"-0.30%","volumn":"2.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"88.81","rise":"-1.93%","volumn":"3.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"90.60","rise":"0.04%","volumn":"3.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.28","rise":"-1.41%","volumn":"2.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"88.94","rise":"-1.79%","volumn":"2.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.92","rise":"-1.81%","volumn":"3.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.21","rise":"-2.59%","volumn":"3.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"86.50","rise":"-4.48%","volumn":"3.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"86.39","rise":"-4.60%","volumn":"2.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.28","rise":"-5.83%","volumn":"4.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"85.72","rise":"-5.34%","volumn":"3.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.82","rise":"-9.65%","volumn":"7.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"78.14","rise":"-13.71%","volumn":"7.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"76.93","rise":"-15.05%","volumn":"5.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"75.00","rise":"-17.18%","volumn":"6.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"72.36","rise":"-20.10%","volumn":"7.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"73.90","rise":"-18.40%","volumn":"9.48\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"75.40","rise":"-16.74%","volumn":"7.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"74.50","rise":"-17.73%","volumn":"6.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"75.36","rise":"-16.78%","volumn":"6.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"74.80","rise":"-17.40%","volumn":"5.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"75.99","rise":"-16.09%","volumn":"6.16\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"76.49","rise":"-15.54%","volumn":"6.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"76.48","rise":"-15.55%","volumn":"4.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"76.70","rise":"-15.30%","volumn":"9.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"75.00","rise":"-17.18%","volumn":"5.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"75.96","rise":"-16.12%","volumn":"3.78\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.24","rise":"-14.71%","volumn":"4.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"76.79","rise":"-15.21%","volumn":"3.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"77.13","rise":"-14.83%","volumn":"3.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"76.96","rise":"-15.02%","volumn":"2.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"76.08","rise":"-15.99%","volumn":"2.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"75.99","rise":"-16.09%","volumn":"2.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"76.09","rise":"-15.98%","volumn":"2.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"76.86","rise":"-15.13%","volumn":"4.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.46","rise":"-16.67%","volumn":"3.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.00","rise":"-17.18%","volumn":"2.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.46","rise":"-16.67%","volumn":"3.99\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.46","rise":"-15.57%","volumn":"5.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.20","rise":"-16.96%","volumn":"3.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"75.30","rise":"-16.85%","volumn":"3.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"74.30","rise":"-17.95%","volumn":"2.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"72.75","rise":"-19.67%","volumn":"3.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.40","rise":"-20.05%","volumn":"2.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"71.40","rise":"-21.16%","volumn":"3.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"71.40","rise":"-21.16%","volumn":"2.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.93","rise":"-20.57%","volumn":"3.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"70.75","rise":"-21.88%","volumn":"3.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"68.39","rise":"-24.48%","volumn":"4.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.60","rise":"-23.14%","volumn":"4.56\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"68.96","rise":"-23.85%","volumn":"3.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"68.92","rise":"-23.90%","volumn":"2.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.61","rise":"-24.24%","volumn":"4.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"69.23","rise":"-23.55%","volumn":"2.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"67.11","rise":"-25.89%","volumn":"3.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"67.02","rise":"-25.99%","volumn":"3.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"67.19","rise":"-25.81%","volumn":"3.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.54","rise":"-27.63%","volumn":"3.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"65.55","rise":"-27.62%","volumn":"2.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.42","rise":"-29.97%","volumn":"4.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.01","rise":"-24.90%","volumn":"13.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"69.40","rise":"-23.37%","volumn":"13.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"69.20","rise":"-23.59%","volumn":"5.96\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"69.60","rise":"-23.14%","volumn":"5.76\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.52","rise":"-24.34%","volumn":"5.17\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"73.84","rise":"-18.46%","volumn":"15.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"73.15","rise":"-19.22%","volumn":"8.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"71.03","rise":"-21.57%","volumn":"6.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"71.63","rise":"-20.90%","volumn":"7.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"69.28","rise":"-23.50%","volumn":"6.38\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"67.20","rise":"-25.80%","volumn":"6.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"66.12","rise":"-26.99%","volumn":"4.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"66.57","rise":"-26.49%","volumn":"4.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.73","rise":"-23.00%","volumn":"10.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"69.83","rise":"-22.89%","volumn":"6.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"69.98","rise":"-22.73%","volumn":"7.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"69.65","rise":"-23.09%","volumn":"5.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"70.90","rise":"-21.71%","volumn":"6.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.19","rise":"-24.70%","volumn":"5.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"70.22","rise":"-22.46%","volumn":"8.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"68.63","rise":"-24.22%","volumn":"5.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"65.65","rise":"-27.51%","volumn":"5.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"-27.37%","volumn":"4.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"65.68","rise":"-27.47%","volumn":"4.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"68.09","rise":"-24.81%","volumn":"7.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.80","rise":"-24.03%","volumn":"9.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.87","rise":"-25.06%","volumn":"6.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"64.51","rise":"-28.77%","volumn":"5.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.07","rise":"-31.46%","volumn":"5.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"61.01","rise":"-32.63%","volumn":"5.87\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.50","rise":"-36.51%","volumn":"11.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.76","rise":"-41.74%","volumn":"9.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"55.70","rise":"-38.49%","volumn":"10.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"55.60","rise":"-38.60%","volumn":"8.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.68","rise":"-37.41%","volumn":"7.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"57.29","rise":"-36.74%","volumn":"6.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.43","rise":"-36.58%","volumn":"4.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"61.00","rise":"-32.64%","volumn":"13.24\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.03","rise":"-32.61%","volumn":"6.90\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"61.92","rise":"-31.63%","volumn":"6.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"61.34","rise":"-32.27%","volumn":"5.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"62.13","rise":"-31.39%","volumn":"5.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"59.42","rise":"-34.39%","volumn":"9.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.15","rise":"-32.48%","volumn":"6.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"61.69","rise":"-31.88%","volumn":"5.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.92","rise":"-32.73%","volumn":"4.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.52","rise":"-33.17%","volumn":"4.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"59.94","rise":"-33.81%","volumn":"4.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.70","rise":"-35.18%","volumn":"4.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.85","rise":"-36.12%","volumn":"5.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.40","rise":"-33.30%","volumn":"7.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"63.12","rise":"-30.30%","volumn":"11.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.21","rise":"-31.31%","volumn":"6.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"62.08","rise":"-31.45%","volumn":"5.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"62.30","rise":"-31.21%","volumn":"4.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"62.30","rise":"-31.21%","volumn":"4.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"62.70","rise":"-30.76%","volumn":"7.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"62.24","rise":"-31.27%","volumn":"3.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.38","rise":"-31.12%","volumn":"4.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"59.84","rise":"-33.92%","volumn":"6.91\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"58.28","rise":"-35.64%","volumn":"4.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.64","rise":"-35.25%","volumn":"3.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.34","rise":"-37.79%","volumn":"3.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.75","rise":"-37.33%","volumn":"3.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"56.62","rise":"-37.48%","volumn":"2.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"58.47","rise":"-35.44%","volumn":"5.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.95","rise":"-36.01%","volumn":"3.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"57.62","rise":"-36.37%","volumn":"3.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.00","rise":"-39.27%","volumn":"5.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"55.56","rise":"-38.65%","volumn":"2.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.00","rise":"-40.37%","volumn":"3.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"52.60","rise":"-41.92%","volumn":"5.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.44","rise":"-43.20%","volumn":"4.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.10","rise":"-42.47%","volumn":"6.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.63","rise":"-45.20%","volumn":"6.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.32","rise":"-44.43%","volumn":"4.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.02","rise":"-44.77%","volumn":"6.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.70","rise":"-46.22%","volumn":"4.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.56","rise":"-45.27%","volumn":"4.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.79","rise":"-45.02%","volumn":"4.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"49.49","rise":"-45.35%","volumn":"4.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"49.16","rise":"-45.72%","volumn":"3.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"-44.57%","volumn":"6.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.01","rise":"-43.67%","volumn":"9.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"-43.58%","volumn":"5.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"56.20","rise":"-37.94%","volumn":"9.65\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.14","rise":"-35.80%","volumn":"20.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.47","rise":"-37.64%","volumn":"11.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"56.20","rise":"-37.94%","volumn":"7.78\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.32","rise":"-38.91%","volumn":"6.34\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"53.95","rise":"-40.43%","volumn":"6.45\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"56.53","rise":"-37.58%","volumn":"12.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.22","rise":"-39.02%","volumn":"5.18\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.40","rise":"-36.62%","volumn":"13.57\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.07","rise":"-35.88%","volumn":"10.05\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.31","rise":"-34.51%","volumn":"15.23\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.47","rise":"-34.33%","volumn":"7.93\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.90","rise":"-36.06%","volumn":"7.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"56.63","rise":"-37.47%","volumn":"6.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-38.28%","volumn":"5.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.65","rise":"-38.55%","volumn":"5.36\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.52","rise":"-39.80%","volumn":"4.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.80","rise":"-39.49%","volumn":"4.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"53.37","rise":"-41.07%","volumn":"4.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"-41.21%","volumn":"6.04\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"52.52","rise":"-42.01%","volumn":"5.46\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"53.56","rise":"-40.86%","volumn":"4.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"52.57","rise":"-41.95%","volumn":"3.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"51.26","rise":"-43.40%","volumn":"4.68\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"50.37","rise":"-44.38%","volumn":"4.51\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"50.60","rise":"-44.13%","volumn":"3.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"50.66","rise":"-44.06%","volumn":"3.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.01","rise":"-44.78%","volumn":"3.41\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.65","rise":"-44.07%","volumn":"4.98\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.80","rise":"-42.80%","volumn":"5.79\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.38","rise":"-43.26%","volumn":"4.43\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.84","rise":"-42.76%","volumn":"5.88\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.26","rise":"-44.50%","volumn":"4.34\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.82","rise":"-46.09%","volumn":"5.65\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.54","rise":"-47.50%","volumn":"6.04\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"45.93","rise":"-49.28%","volumn":"6.08\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"46.56","rise":"-48.59%","volumn":"3.93\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.79","rise":"-50.54%","volumn":"4.60\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"43.87","rise":"-51.56%","volumn":"5.23\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.38","rise":"-52.10%","volumn":"5.67\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.51","rise":"-51.95%","volumn":"5.98\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"42.26","rise":"-53.33%","volumn":"5.55\u4e07","time":"07\/03"}]}}}

42.35
0.21%
41.89
-0.87%
41.44
-1.95%
40.98
-3.03%
40.52
-4.12%

09:30
11:30/13:00
15:00

46.01
-0.07%
45.06
-2.10%
44.12
-4.14%
43.17
-6.18%
42.23
-8.22%

06/27
06/28
07/01
07/02
07/03

52.57
-1.39%
49.99
-5.94%
47.41
-10.50%
44.84
-15.06%
42.26
-19.61%

2024/06/05
2024/07/03

105.08
16.03%
89.38
-1.31%
73.67
-18.65%
57.96
-35.99%
42.26
-53.33%

2023/07/07
2024/07/03

资讯
公告
股圈
研报

- 7月4日晚间利好消息一览（名单）
  2小时前
- 酒鬼酒融资融券数据-07月03日
  11小时前
查看更多资讯

查看酒鬼酒更多内容

数据由九方智投提供

酒鬼酒(000799)个股资金流向查询个股行情同花顺财经

发帖时间：2018年5月25日

提供酒鬼酒(000799)五档盘口、逐笔交易等实时行情数据;汇总酒鬼酒(000799)基本资料及重大新闻、研究报告及行业资讯,解读酒鬼酒(000799)主力资金动向、财务数据,为投资酒鬼酒(000799)提供参考决策

同花顺个股频道

(000799)股吧酒鬼酒怎么样分析讨论社区东方财富网

酒鬼酒(000799)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 酒鬼酒 (77.10万关注度) 官方...

mguba.eastmoney.com 3月4日

酒鬼酒股份有限公司

“世界美酒特色产区·中国酒谷·湘西”战略框架协议签约仪式在北京举行中国酒谷·妙境湘西闪耀蓉城,酒鬼酒向“精品酒企”目标迈进杨洪峰率队调...

jiuguijiu000799.com

酒鬼酒_视频

酒鬼准备扔掉酒,谁知小伙竟想拿一个小玩意换他的酒

精品酒鬼酒:展现了现在酒鬼酒的格局路数,品质好于红坛

1分钟财报快评之酒鬼酒

酒鬼酒旗下的四款酒,应该怎样选择?

深陷困境的酒鬼酒,香气内敛入口怪异,香味独特,是好酒吗?

曾经吊打茅台,酒鬼酒究竟有多传奇?如今还值不值得入手?

阿翔老白酒...

视频聚合

酒鬼酒(SZ000799)股票股价股价行情财报数据报告

酒鬼酒2027年营收过100亿的可能有多大?湘西州已经给出了答案。现在股价50元,每股分红1元,股息率2%,跟定期存款利息差不多,所以坚定持有,侍机加仓,坐等100亿营收的到来...

雪球

酒鬼酒_360图片

茅台海报商标湘泉广告中国文化湘西红坛黄坛无上妙品回收内参黄永玉生肖紫坛甜蜜素塑化剂走单骑原浆

查看8万张图片

沪深股通|酒鬼酒7月3日获外资买入0.02%股份

同花顺数据显示,2024年7月3日,酒鬼酒获外资买入6.93万股,占流通盘0.02%。截至目前,陆股通持有酒鬼酒202.02万股,占流通股0.62%,累计持股成本126...

同花顺财经 14小时前

酒鬼酒:7月3日融券卖出1.81万股,融资融券余额8.01亿元股票频道 ...

证券之星消息,7月3日,酒鬼酒(000799)融资买入1640.64万元,融资偿还2065.65万元,融资净卖出425.01万元,融资余额7.64亿元。融券方面,当日融券卖...

证券之星股票频道 12小时前

没有更多结果了~

意见反馈
页面反馈