国家电网有限公司
国家电网有限公司
保障高考用电护航学子圆梦6月7日,2024年全国高考开考。国家电网有限公司全力做好高考保电工作,保障考试期间电网安全运行和电力可靠供应。公司各单位制订高考保电工作...
为你推荐
{"amount":"5877.29\u4e07","changeAmount":"-0.73","close":"57.85","currentPrice":"57.12","currenttime":"2024-06-22 03:57:56","e":{"@attributes":{"datetime":"2024-06-22 03:57:56","e1":"57.12","e2":"-0.73","e3":"(-1.26%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/17","06\/18","06\/19","06\/20","06\/21"]},"cy":{"o":["58.10","57.50","56.89","56.29","55.69"]},"cyrate":{"o":["3.57%","2.49%","1.42%","0.34%","-0.73%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.10","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.06","rise":"-0.07%","time":"02:40","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.07","rise":"-0.05%","time":"02:45","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.03","rise":"-0.12%","time":"02:50","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.10","rise":"0.00%","time":"02:55","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.10","rise":"0.00%","time":"03:00","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.11","rise":"0.02%","time":"03:05","volumn":"45.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.14","rise":"0.07%","time":"03:10","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.12","rise":"0.04%","time":"03:15","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.12","rise":"0.04%","time":"03:20","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.13","rise":"0.05%","time":"03:25","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.11","rise":"0.02%","time":"03:30","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.07","rise":"-0.05%","time":"03:35","volumn":"91.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.15","rise":"0.08%","time":"03:40","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.11","rise":"0.02%","time":"03:45","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.11","rise":"0.02%","time":"03:50","volumn":"91.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.19","rise":"0.16%","time":"03:55","volumn":"263.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.15","rise":"0.09%","time":"04:00","volumn":"585.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.13","rise":"0.05%","time":"21:35","volumn":"401.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.34","rise":"0.43%","time":"21:40","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.27","rise":"0.30%","time":"21:45","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.16","rise":"0.11%","time":"21:50","volumn":"149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.09","rise":"-0.02%","time":"21:55","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.12","rise":"0.03%","time":"22:00","volumn":"141.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.11","rise":"0.02%","time":"22:05","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.26","rise":"0.29%","time":"22:10","volumn":"337.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.21","rise":"0.20%","time":"22:15","volumn":"223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.27","rise":"0.31%","time":"22:20","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.24","rise":"0.25%","time":"22:25","volumn":"262.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.27","rise":"0.30%","time":"22:30","volumn":"203.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.22","rise":"0.21%","time":"22:35","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.24","rise":"0.25%","time":"22:40","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.14","rise":"0.07%","time":"22:45","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.20","rise":"0.18%","time":"22:50","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.31","rise":"0.37%","time":"22:55","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.34","rise":"0.42%","time":"23:00","volumn":"224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.42","rise":"0.57%","time":"23:05","volumn":"345.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.48","rise":"0.68%","time":"23:10","volumn":"200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.56","rise":"0.82%","time":"23:15","volumn":"259.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.54","rise":"0.78%","time":"23:20","volumn":"157.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.49","rise":"0.70%","time":"23:25","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.54","rise":"0.78%","time":"23:30","volumn":"120.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.42","rise":"0.57%","time":"23:35","volumn":"374.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.36","rise":"0.46%","time":"23:40","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.32","rise":"0.39%","time":"23:45","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.35","rise":"0.45%","time":"23:50","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.29","rise":"0.34%","time":"23:55","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.32","rise":"0.39%","time":"00:00","volumn":"455.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.22","rise":"0.21%","time":"00:05","volumn":"38.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.17","rise":"0.12%","time":"00:10","volumn":"42.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.23","rise":"0.22%","time":"00:15","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.22","rise":"0.21%","time":"00:20","volumn":"56.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.22","rise":"0.21%","time":"00:25","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.23","rise":"0.23%","time":"00:30","volumn":"44.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.21","rise":"0.20%","time":"00:35","volumn":"101.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.26","rise":"0.29%","time":"00:40","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.28","rise":"0.32%","time":"00:45","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.26","rise":"0.29%","time":"00:50","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.25","rise":"0.27%","time":"00:55","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.26","rise":"0.29%","time":"01:00","volumn":"37.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.27","rise":"0.30%","time":"01:05","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.28","rise":"0.32%","time":"01:10","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.30","rise":"0.37%","time":"01:15","volumn":"37.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.31","rise":"0.37%","time":"01:20","volumn":"106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.25","rise":"0.27%","time":"01:25","volumn":"32.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.31","rise":"0.37%","time":"01:30","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.27","rise":"0.30%","time":"01:35","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.25","rise":"0.27%","time":"01:40","volumn":"57.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.23","rise":"0.23%","time":"01:45","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.21","rise":"0.20%","time":"01:50","volumn":"61.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.23","rise":"0.23%","time":"01:55","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.25","rise":"0.27%","time":"02:00","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.28","rise":"0.32%","time":"02:05","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.31","rise":"0.37%","time":"02:10","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.30","rise":"0.36%","time":"02:15","volumn":"55.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.27","rise":"0.31%","time":"02:20","volumn":"407.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.22","rise":"0.21%","time":"02:25","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.13","rise":"0.05%","time":"02:30","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.14","rise":"0.07%","time":"02:35","volumn":"62.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.16","rise":"0.11%","time":"02:40","volumn":"90.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.17","rise":"0.12%","time":"02:45","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.22","rise":"0.21%","time":"02:50","volumn":"42.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.19","rise":"0.16%","time":"02:55","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.24","rise":"0.25%","time":"03:00","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.27","rise":"0.30%","time":"03:05","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.36","rise":"0.46%","time":"03:10","volumn":"116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.38","rise":"0.50%","time":"03:15","volumn":"74.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.38","rise":"0.50%","time":"03:20","volumn":"57.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.37","rise":"0.48%","time":"03:25","volumn":"105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.35","rise":"0.45%","time":"03:30","volumn":"95.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.36","rise":"0.46%","time":"03:35","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.43","rise":"0.59%","time":"03:40","volumn":"152.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.41","rise":"0.56%","time":"03:45","volumn":"85.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.48","rise":"0.67%","time":"03:50","volumn":"137.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.62","rise":"0.92%","time":"03:55","volumn":"210.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"56.55","rise":"0.80%","time":"04:00","volumn":"1818.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.89","rise":"-0.37%","time":"21:35","volumn":"484.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.82","rise":"-0.50%","time":"21:40","volumn":"398.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.78","rise":"-0.57%","time":"21:45","volumn":"411.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.76","rise":"-0.61%","time":"21:50","volumn":"119.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.80","rise":"-0.53%","time":"21:55","volumn":"102.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.75","rise":"-0.62%","time":"22:00","volumn":"166.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.74","rise":"-0.64%","time":"22:05","volumn":"70.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.73","rise":"-0.66%","time":"22:10","volumn":"180.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.74","rise":"-0.64%","time":"22:15","volumn":"114.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.69","rise":"-0.73%","time":"22:20","volumn":"201.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.77","rise":"-0.59%","time":"22:25","volumn":"81.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.81","rise":"-0.52%","time":"22:30","volumn":"68.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.84","rise":"-0.47%","time":"22:35","volumn":"106.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.70","rise":"-0.72%","time":"22:40","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.71","rise":"-0.70%","time":"22:45","volumn":"78.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.71","rise":"-0.70%","time":"22:50","volumn":"38.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.82","rise":"-0.50%","time":"22:55","volumn":"80.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.81","rise":"-0.52%","time":"23:00","volumn":"94.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.91","rise":"-0.35%","time":"23:05","volumn":"117.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.92","rise":"-0.31%","time":"23:10","volumn":"84.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.98","rise":"-0.22%","time":"23:15","volumn":"84.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.95","rise":"-0.27%","time":"23:20","volumn":"241.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.95","rise":"-0.26%","time":"23:25","volumn":"153.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"56.02","rise":"-0.14%","time":"23:30","volumn":"127.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.95","rise":"-0.27%","time":"23:35","volumn":"165.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.95","rise":"-0.27%","time":"23:40","volumn":"41.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.96","rise":"-0.25%","time":"23:45","volumn":"24.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.97","rise":"-0.23%","time":"23:50","volumn":"27.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.98","rise":"-0.21%","time":"23:55","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.99","rise":"-0.20%","time":"00:00","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.96","rise":"-0.25%","time":"00:05","volumn":"50.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.98","rise":"-0.21%","time":"00:10","volumn":"33.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.01","rise":"-0.16%","time":"00:15","volumn":"27.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.00","rise":"-0.18%","time":"00:20","volumn":"91.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.05","rise":"-0.10%","time":"00:25","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.06","rise":"-0.07%","time":"00:30","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.08","rise":"-0.04%","time":"00:35","volumn":"80.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.05","rise":"-0.09%","time":"00:40","volumn":"47.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.99","rise":"-0.20%","time":"00:45","volumn":"44.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.05","rise":"-0.09%","time":"00:50","volumn":"45.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.05","rise":"-0.09%","time":"00:55","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.02","rise":"-0.14%","time":"01:00","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.00","rise":"-0.18%","time":"01:05","volumn":"16.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.98","rise":"-0.20%","time":"01:10","volumn":"41.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.98","rise":"-0.21%","time":"01:15","volumn":"67.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.00","rise":"-0.18%","time":"01:20","volumn":"60.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.90","rise":"-0.37%","time":"01:25","volumn":"44.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.92","rise":"-0.32%","time":"01:30","volumn":"18.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.88","rise":"-0.39%","time":"01:35","volumn":"128.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.86","rise":"-0.43%","time":"01:40","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.86","rise":"-0.43%","time":"01:45","volumn":"48.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.86","rise":"-0.43%","time":"01:50","volumn":"42.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.85","rise":"-0.45%","time":"01:55","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.88","rise":"-0.39%","time":"02:00","volumn":"29.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.94","rise":"-0.29%","time":"02:05","volumn":"52.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.02","rise":"-0.14%","time":"02:10","volumn":"32.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.01","rise":"-0.16%","time":"02:15","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.98","rise":"-0.21%","time":"02:20","volumn":"36.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.03","rise":"-0.12%","time":"02:25","volumn":"31.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.03","rise":"-0.12%","time":"02:30","volumn":"50.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.02","rise":"-0.14%","time":"02:35","volumn":"59.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.98","rise":"-0.21%","time":"02:40","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.97","rise":"-0.22%","time":"02:45","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.96","rise":"-0.25%","time":"02:50","volumn":"41.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.95","rise":"-0.27%","time":"02:55","volumn":"69.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.92","rise":"-0.32%","time":"03:00","volumn":"58.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.90","rise":"-0.36%","time":"03:05","volumn":"59.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.89","rise":"-0.37%","time":"03:10","volumn":"53.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.41%","time":"03:15","volumn":"54.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.41%","time":"03:20","volumn":"94.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.90","rise":"-0.36%","time":"03:25","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.89","rise":"-0.37%","time":"03:30","volumn":"56.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.90","rise":"-0.36%","time":"03:35","volumn":"87.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.96","rise":"-0.25%","time":"03:40","volumn":"164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.92","rise":"-0.32%","time":"03:45","volumn":"111.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.94","rise":"-0.29%","time":"03:50","volumn":"181.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.90","rise":"-0.37%","time":"03:55","volumn":"295.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"55.80","rise":"-0.53%","time":"04:00","volumn":"1327.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.76","rise":"1.19%","time":"21:35","volumn":"602.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.85","rise":"1.34%","time":"21:40","volumn":"248.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.89","rise":"1.41%","time":"21:45","volumn":"105.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.86","rise":"1.35%","time":"21:50","volumn":"92.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.88","rise":"1.39%","time":"21:55","volumn":"87.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.77","rise":"1.19%","time":"22:00","volumn":"123.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.79","rise":"1.23%","time":"22:05","volumn":"42.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.72","rise":"1.11%","time":"22:10","volumn":"163.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.62","rise":"0.93%","time":"22:15","volumn":"77.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.62","rise":"0.93%","time":"22:20","volumn":"122.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.67","rise":"1.02%","time":"22:25","volumn":"193.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.71","rise":"1.09%","time":"22:30","volumn":"134.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.73","rise":"1.12%","time":"22:35","volumn":"59.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.69","rise":"1.05%","time":"22:40","volumn":"162.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.68","rise":"1.03%","time":"22:45","volumn":"98.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.65","rise":"0.98%","time":"22:50","volumn":"124.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.62","rise":"0.93%","time":"22:55","volumn":"94.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.60","rise":"0.89%","time":"23:00","volumn":"226.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.66","rise":"1.00%","time":"23:05","volumn":"81.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.67","rise":"1.02%","time":"23:10","volumn":"54.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.73","rise":"1.11%","time":"23:15","volumn":"234.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.78","rise":"1.21%","time":"23:20","volumn":"433.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.79","rise":"1.23%","time":"23:25","volumn":"243.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.78","rise":"1.21%","time":"23:30","volumn":"194.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.74","rise":"1.14%","time":"23:35","volumn":"746.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.74","rise":"1.14%","time":"23:40","volumn":"630.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.77","rise":"1.19%","time":"23:45","volumn":"183.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.77","rise":"1.19%","time":"23:50","volumn":"168.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.67","rise":"1.02%","time":"23:55","volumn":"105.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.65","rise":"0.98%","time":"00:00","volumn":"65.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.66","rise":"1.01%","time":"00:05","volumn":"44.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.66","rise":"1.00%","time":"00:10","volumn":"85.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.63","rise":"0.94%","time":"00:15","volumn":"119.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.62","rise":"0.92%","time":"00:20","volumn":"72.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.64","rise":"0.96%","time":"00:25","volumn":"98.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.59","rise":"0.87%","time":"00:30","volumn":"46.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.57","rise":"0.84%","time":"00:35","volumn":"50.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.58","rise":"0.86%","time":"00:40","volumn":"24.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.60","rise":"0.88%","time":"00:45","volumn":"31.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.52","rise":"0.75%","time":"00:50","volumn":"40.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.51","rise":"0.73%","time":"00:55","volumn":"35.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.50","rise":"0.71%","time":"01:00","volumn":"61.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.48","rise":"0.68%","time":"01:05","volumn":"67.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.46","rise":"0.64%","time":"01:10","volumn":"51.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.47","rise":"0.66%","time":"01:15","volumn":"73.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.52","rise":"0.74%","time":"01:20","volumn":"49.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.51","rise":"0.73%","time":"01:25","volumn":"75.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.51","rise":"0.73%","time":"01:30","volumn":"27.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.49","rise":"0.70%","time":"01:35","volumn":"58.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.51","rise":"0.73%","time":"01:40","volumn":"43.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.53","rise":"0.77%","time":"01:45","volumn":"44.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.55","rise":"0.80%","time":"01:50","volumn":"31.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.50","rise":"0.71%","time":"01:55","volumn":"29.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.54","rise":"0.78%","time":"02:00","volumn":"55.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.54","rise":"0.78%","time":"02:05","volumn":"91.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.53","rise":"0.77%","time":"02:10","volumn":"73.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.53","rise":"0.77%","time":"02:15","volumn":"94.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.53","rise":"0.77%","time":"02:20","volumn":"62.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.51","rise":"0.73%","time":"02:25","volumn":"68.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.52","rise":"0.75%","time":"02:30","volumn":"120.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.55","rise":"0.79%","time":"02:35","volumn":"69.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.55","rise":"0.80%","time":"02:40","volumn":"46.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.56","rise":"0.82%","time":"02:45","volumn":"84.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.57","rise":"0.84%","time":"02:50","volumn":"77.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.58","rise":"0.86%","time":"02:55","volumn":"78.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.56","rise":"0.82%","time":"03:00","volumn":"100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.55","rise":"0.80%","time":"03:05","volumn":"49.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.58","rise":"0.86%","time":"03:10","volumn":"81.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.56","rise":"0.82%","time":"03:15","volumn":"53.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.59","rise":"0.87%","time":"03:20","volumn":"120.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.58","rise":"0.86%","time":"03:25","volumn":"142.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.62","rise":"0.93%","time":"03:30","volumn":"104.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.62","rise":"0.93%","time":"03:35","volumn":"246.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.64","rise":"0.96%","time":"03:40","volumn":"204.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.67","rise":"1.02%","time":"03:45","volumn":"191.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.62","rise":"0.93%","time":"03:50","volumn":"1495.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.53","rise":"0.78%","time":"03:55","volumn":"1143.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.50","rise":"0.71%","time":"04:00","volumn":"2551.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.24","rise":"2.03%","time":"21:35","volumn":"1008.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.31","rise":"2.15%","time":"21:40","volumn":"130.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.39","rise":"2.30%","time":"21:45","volumn":"133.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.41","rise":"2.34%","time":"21:50","volumn":"238.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.37","rise":"2.25%","time":"21:55","volumn":"162.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.34","rise":"2.21%","time":"22:00","volumn":"140.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.38","rise":"2.27%","time":"22:05","volumn":"69.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.32","rise":"2.17%","time":"22:10","volumn":"162.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.36","rise":"2.25%","time":"22:15","volumn":"107.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.45","rise":"2.41%","time":"22:20","volumn":"156.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.48","rise":"2.46%","time":"22:25","volumn":"261.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.48","rise":"2.47%","time":"22:30","volumn":"183.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.42","rise":"2.36%","time":"22:35","volumn":"135.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.48","rise":"2.46%","time":"22:40","volumn":"123.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.48","rise":"2.46%","time":"22:45","volumn":"207.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.46","rise":"2.42%","time":"22:50","volumn":"203.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.44","rise":"2.39%","time":"22:55","volumn":"157.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.43","rise":"2.37%","time":"23:00","volumn":"177.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.55","rise":"2.58%","time":"23:05","volumn":"156.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.43","rise":"2.37%","time":"23:10","volumn":"241.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.47","rise":"2.44%","time":"23:15","volumn":"213.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.48","rise":"2.46%","time":"23:20","volumn":"453.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.47","rise":"2.43%","time":"23:25","volumn":"263.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.42","rise":"2.35%","time":"23:30","volumn":"358.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.46","rise":"2.42%","time":"23:35","volumn":"378.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.62","rise":"2.71%","time":"23:40","volumn":"165.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.70","rise":"2.85%","time":"23:45","volumn":"182.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.76","rise":"2.96%","time":"23:50","volumn":"117.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.79","rise":"3.01%","time":"23:55","volumn":"116.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.84","rise":"3.10%","time":"00:00","volumn":"191.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.91","rise":"3.22%","time":"00:05","volumn":"189.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.87","rise":"3.16%","time":"00:10","volumn":"275.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.97","rise":"3.33%","time":"00:15","volumn":"180.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.02","rise":"3.42%","time":"00:20","volumn":"156.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.00","rise":"3.39%","time":"00:25","volumn":"288.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.02","rise":"3.42%","time":"00:30","volumn":"118.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.05","rise":"3.48%","time":"00:35","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.02","rise":"3.43%","time":"00:40","volumn":"140.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.10","rise":"3.57%","time":"00:45","volumn":"107.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.00","rise":"3.39%","time":"00:50","volumn":"323.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.94","rise":"3.28%","time":"00:55","volumn":"81.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.95","rise":"3.29%","time":"01:00","volumn":"75.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.95","rise":"3.30%","time":"01:05","volumn":"74.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.87","rise":"3.16%","time":"01:10","volumn":"114.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.87","rise":"3.15%","time":"01:15","volumn":"61.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.81","rise":"3.05%","time":"01:20","volumn":"98.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.79","rise":"3.01%","time":"01:25","volumn":"105.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.80","rise":"3.03%","time":"01:30","volumn":"67.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.80","rise":"3.03%","time":"01:35","volumn":"91.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.82","rise":"3.07%","time":"01:40","volumn":"50.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.87","rise":"3.15%","time":"01:45","volumn":"65.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.87","rise":"3.16%","time":"01:50","volumn":"41.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.97","rise":"3.33%","time":"01:55","volumn":"118.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.98","rise":"3.35%","time":"02:00","volumn":"96.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.92","rise":"3.24%","time":"02:05","volumn":"54.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.90","rise":"3.21%","time":"02:10","volumn":"137.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.90","rise":"3.20%","time":"02:15","volumn":"68.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.98","rise":"3.35%","time":"02:20","volumn":"90.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.97","rise":"3.33%","time":"02:25","volumn":"73.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"58.00","rise":"3.39%","time":"02:30","volumn":"96.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.90","rise":"3.21%","time":"02:35","volumn":"122.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.87","rise":"3.16%","time":"02:40","volumn":"122.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.87","rise":"3.16%","time":"02:45","volumn":"36.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.92","rise":"3.24%","time":"02:50","volumn":"63.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.95","rise":"3.29%","time":"02:55","volumn":"110.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.90","rise":"3.20%","time":"03:00","volumn":"99.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.81","rise":"3.06%","time":"03:05","volumn":"55.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.74","rise":"2.92%","time":"03:10","volumn":"110.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.77","rise":"2.99%","time":"03:15","volumn":"99.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.76","rise":"2.95%","time":"03:20","volumn":"121.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.74","rise":"2.93%","time":"03:25","volumn":"96.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.78","rise":"3.00%","time":"03:30","volumn":"123.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.78","rise":"3.00%","time":"03:35","volumn":"105.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.78","rise":"3.00%","time":"03:40","volumn":"135.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.82","rise":"3.07%","time":"03:45","volumn":"204.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.84","rise":"3.10%","time":"03:50","volumn":"249.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.89","rise":"3.19%","time":"03:55","volumn":"411.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.85","rise":"3.12%","time":"04:00","volumn":"1150.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.37","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.29","ratio":"-0.17%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.16","ratio":"-0.27%"}],"marketCapitalization":"425.13\u4ebf","maxPrice":"57.75","minPrice":"56.93","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/20"]},"cy":{"o":["69.50","65.96","62.43","58.90","55.37"]},"cyrate":{"o":["-14.78%","-16.17%","-17.55%","-18.94%","-20.33%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"69.50","rise":"0","time":"05\/22","volumn":"3262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.23","rise":"-14.78%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.20","rise":"-16.26%","time":"05\/24","volumn":"1.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.52","rise":"-17.24%","time":"05\/28","volumn":"8009.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.09","rise":"-19.30%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"-20.00%","time":"05\/30","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.37","rise":"-20.33%","time":"05\/31","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.63","rise":"-19.96%","time":"06\/03","volumn":"7796.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.32","rise":"-17.53%","time":"06\/04","volumn":"8260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.41","rise":"-18.84%","time":"06\/05","volumn":"7620.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.15","rise":"-19.21%","time":"06\/06","volumn":"8168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.00","rise":"-19.42%","time":"06\/07","volumn":"6631.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.53","rise":"-18.66%","time":"06\/10","volumn":"5770.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.50","rise":"-20.14%","time":"06\/11","volumn":"7534.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.90","rise":"-18.12%","time":"06\/12","volumn":"1.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.15","rise":"-19.20%","time":"06\/13","volumn":"9537.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.55","rise":"-18.63%","time":"06\/14","volumn":"1.07\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.80","rise":"-19.71%","time":"06\/17","volumn":"8342.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.50","rise":"-18.70%","time":"06\/18","volumn":"1.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.85","rise":"-16.76%","time":"06\/20","volumn":"1.37\u4e07"}],"points":"20"},"open":"57.39","priceChangeRatio":"-1.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["57.73","57.53","57.33","57.13","56.93"]},"cyrate":{"o":["-0.20%","-0.55%","-0.89%","-1.24%","-1.59%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.38","rise":"-0.81%","time":"21:31","volumn":"143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.36","rise":"-0.85%","time":"21:32","volumn":"149.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.43","rise":"-0.73%","time":"21:33","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.49","rise":"-0.62%","time":"21:34","volumn":"263.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.67%","time":"21:35","volumn":"307.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.45","rise":"-0.68%","time":"21:36","volumn":"384.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.49","rise":"-0.62%","time":"21:37","volumn":"494.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.66%","time":"21:38","volumn":"569.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.46","rise":"-0.67%","time":"21:39","volumn":"583.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.44","rise":"-0.71%","time":"21:40","volumn":"604.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.66%","time":"21:41","volumn":"736.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.66%","time":"21:42","volumn":"783.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.63%","time":"21:43","volumn":"857.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.50","rise":"-0.61%","time":"21:44","volumn":"911.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.51","rise":"-0.59%","time":"21:45","volumn":"963.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.42","rise":"-0.73%","time":"21:46","volumn":"1221.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.63%","time":"21:47","volumn":"1337.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.50","rise":"-0.61%","time":"21:48","volumn":"1373.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.52","rise":"-0.57%","time":"21:49","volumn":"1404.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.57","rise":"-0.48%","time":"21:50","volumn":"1425.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.58","rise":"-0.47%","time":"21:51","volumn":"1475.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.55","rise":"-0.52%","time":"21:52","volumn":"1494.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.52","rise":"-0.57%","time":"21:53","volumn":"1504.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.64%","time":"21:54","volumn":"1589.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.46","rise":"-0.67%","time":"21:55","volumn":"1608.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.52","rise":"-0.58%","time":"21:56","volumn":"1623.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.49","rise":"-0.62%","time":"21:57","volumn":"1674.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.66%","time":"21:58","volumn":"1693.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.52","rise":"-0.58%","time":"21:59","volumn":"1718.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.53","rise":"-0.55%","time":"22:00","volumn":"1743.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.52","rise":"-0.58%","time":"22:01","volumn":"1766.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.52","rise":"-0.57%","time":"22:02","volumn":"1777.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.51","rise":"-0.59%","time":"22:03","volumn":"1819.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.50","rise":"-0.61%","time":"22:04","volumn":"1844.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.64%","time":"22:05","volumn":"1885.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.66%","time":"22:06","volumn":"1930.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.44","rise":"-0.71%","time":"22:07","volumn":"1972.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.49","rise":"-0.62%","time":"22:08","volumn":"1994.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.50","rise":"-0.61%","time":"22:09","volumn":"2012.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.54","rise":"-0.54%","time":"22:10","volumn":"2030.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.50","rise":"-0.61%","time":"22:11","volumn":"2050.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.63%","time":"22:12","volumn":"2060.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.55","rise":"-0.52%","time":"22:13","volumn":"2076.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.54","rise":"-0.54%","time":"22:14","volumn":"2087.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.58","rise":"-0.47%","time":"22:15","volumn":"2151.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.59","rise":"-0.45%","time":"22:16","volumn":"2187.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.57","rise":"-0.48%","time":"22:17","volumn":"2203.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.56","rise":"-0.50%","time":"22:18","volumn":"2232.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.55","rise":"-0.52%","time":"22:19","volumn":"2292.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.57","rise":"-0.48%","time":"22:20","volumn":"2313.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.55","rise":"-0.52%","time":"22:21","volumn":"2334.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.54","rise":"-0.54%","time":"22:22","volumn":"2433.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.58","rise":"-0.47%","time":"22:23","volumn":"2465.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.60","rise":"-0.43%","time":"22:24","volumn":"2490.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.62","rise":"-0.41%","time":"22:25","volumn":"2520.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.63","rise":"-0.38%","time":"22:26","volumn":"2532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.65","rise":"-0.35%","time":"22:27","volumn":"2559.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.65","rise":"-0.35%","time":"22:28","volumn":"2604.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.67","rise":"-0.31%","time":"22:29","volumn":"2619.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.71","rise":"-0.24%","time":"22:30","volumn":"2644.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.73","rise":"-0.21%","time":"22:31","volumn":"2738.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.73","rise":"-0.21%","time":"22:32","volumn":"2774.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.72","rise":"-0.22%","time":"22:33","volumn":"2790.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.70","rise":"-0.26%","time":"22:34","volumn":"2816.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.72","rise":"-0.22%","time":"22:35","volumn":"2846.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.73","rise":"-0.20%","time":"22:36","volumn":"2889.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.73","rise":"-0.22%","time":"22:37","volumn":"2922.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.69","rise":"-0.28%","time":"22:38","volumn":"2980.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.67","rise":"-0.30%","time":"22:39","volumn":"2991.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.67","rise":"-0.31%","time":"22:40","volumn":"3023.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.65","rise":"-0.34%","time":"22:41","volumn":"3051.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.66","rise":"-0.33%","time":"22:42","volumn":"3086.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.65","rise":"-0.35%","time":"22:43","volumn":"3112.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.68","rise":"-0.29%","time":"22:44","volumn":"3136.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.68","rise":"-0.29%","time":"22:45","volumn":"3148.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.69","rise":"-0.28%","time":"22:46","volumn":"3162.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.68","rise":"-0.29%","time":"22:47","volumn":"3194.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.66","rise":"-0.33%","time":"22:48","volumn":"3221.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.64","rise":"-0.36%","time":"22:49","volumn":"3245.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.69","rise":"-0.28%","time":"22:50","volumn":"3264.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.70","rise":"-0.26%","time":"22:51","volumn":"3316.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.67","rise":"-0.30%","time":"22:52","volumn":"3342.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.67","rise":"-0.30%","time":"22:53","volumn":"3346.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.66","rise":"-0.33%","time":"22:54","volumn":"3364.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.71","rise":"-0.24%","time":"22:55","volumn":"3382.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.70","rise":"-0.26%","time":"22:56","volumn":"3397.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.70","rise":"-0.26%","time":"22:57","volumn":"3414.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.69","rise":"-0.28%","time":"22:58","volumn":"3439.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.67","rise":"-0.31%","time":"22:59","volumn":"3458.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.64","rise":"-0.36%","time":"23:00","volumn":"3488.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.61","rise":"-0.41%","time":"23:01","volumn":"3550.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.60","rise":"-0.43%","time":"23:02","volumn":"3604.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.57","rise":"-0.48%","time":"23:03","volumn":"3639.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.57","rise":"-0.48%","time":"23:04","volumn":"3724.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.55","rise":"-0.53%","time":"23:05","volumn":"3799.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.53","rise":"-0.55%","time":"23:06","volumn":"3839.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.55","rise":"-0.52%","time":"23:07","volumn":"3870.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.58","rise":"-0.47%","time":"23:08","volumn":"3893.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.56","rise":"-0.50%","time":"23:09","volumn":"3935.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.54","rise":"-0.54%","time":"23:10","volumn":"3964.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.53","rise":"-0.54%","time":"23:11","volumn":"4011.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.57","rise":"-0.48%","time":"23:12","volumn":"4031.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.54","rise":"-0.54%","time":"23:13","volumn":"4077.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.63%","time":"23:14","volumn":"4160.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.44","rise":"-0.71%","time":"23:15","volumn":"4296.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.41","rise":"-0.76%","time":"23:16","volumn":"4347.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.42","rise":"-0.74%","time":"23:17","volumn":"4371.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.46","rise":"-0.67%","time":"23:18","volumn":"4431.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.66%","time":"23:19","volumn":"4440.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.64%","time":"23:20","volumn":"4482.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.45","rise":"-0.68%","time":"23:21","volumn":"4538.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.64%","time":"23:22","volumn":"4594.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.67%","time":"23:23","volumn":"4633.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.47","rise":"-0.66%","time":"23:24","volumn":"4674.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.64%","time":"23:25","volumn":"4724.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.46","rise":"-0.67%","time":"23:26","volumn":"4884.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.50","rise":"-0.61%","time":"23:27","volumn":"4981.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.64%","time":"23:28","volumn":"4992.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.49","rise":"-0.62%","time":"23:29","volumn":"5063.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.48","rise":"-0.65%","time":"23:30","volumn":"5126.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.41","rise":"-0.76%","time":"23:31","volumn":"5273.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.42","rise":"-0.74%","time":"23:32","volumn":"5338.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.42","rise":"-0.74%","time":"23:33","volumn":"5356.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.35","rise":"-0.86%","time":"23:34","volumn":"5393.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.33","rise":"-0.90%","time":"23:35","volumn":"5735.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.35","rise":"-0.86%","time":"23:36","volumn":"5749.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.34","rise":"-0.88%","time":"23:37","volumn":"5792.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.34","rise":"-0.88%","time":"23:38","volumn":"5801.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.32","rise":"-0.91%","time":"23:39","volumn":"5834.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.31","rise":"-0.93%","time":"23:40","volumn":"5854.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.31","rise":"-0.93%","time":"23:41","volumn":"5863.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.30","rise":"-0.94%","time":"23:42","volumn":"5881.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.31","rise":"-0.93%","time":"23:43","volumn":"5898.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.32","rise":"-0.92%","time":"23:44","volumn":"5924.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.30","rise":"-0.95%","time":"23:45","volumn":"5940.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.30","rise":"-0.95%","time":"23:46","volumn":"5950.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.26","rise":"-1.02%","time":"23:47","volumn":"6022.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.24","rise":"-1.05%","time":"23:48","volumn":"6027.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.24","rise":"-1.05%","time":"23:49","volumn":"6055.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.23","rise":"-1.08%","time":"23:50","volumn":"6062.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.23","rise":"-1.08%","time":"23:51","volumn":"6062.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.24","rise":"-1.05%","time":"23:52","volumn":"6063.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.25","rise":"-1.04%","time":"23:53","volumn":"6085.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.29","rise":"-0.97%","time":"23:54","volumn":"6103.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.26","rise":"-1.02%","time":"23:55","volumn":"6115.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.27","rise":"-1.00%","time":"23:56","volumn":"6122.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.27","rise":"-1.00%","time":"23:57","volumn":"6134.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.27","rise":"-1.00%","time":"23:58","volumn":"6142.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.30","rise":"-0.95%","time":"23:59","volumn":"6148.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.31","rise":"-0.93%","time":"00:00","volumn":"6156.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.36","rise":"-0.85%","time":"00:01","volumn":"6166.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.37","rise":"-0.83%","time":"00:02","volumn":"6179.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.38","rise":"-0.81%","time":"00:03","volumn":"6193.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.38","rise":"-0.81%","time":"00:04","volumn":"6212.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.39","rise":"-0.80%","time":"00:05","volumn":"6217.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.39","rise":"-0.80%","time":"00:06","volumn":"6224.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.37","rise":"-0.84%","time":"00:07","volumn":"6240.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.39","rise":"-0.80%","time":"00:08","volumn":"6246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.38","rise":"-0.80%","time":"00:09","volumn":"6257.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.42","rise":"-0.74%","time":"00:10","volumn":"6265.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.43","rise":"-0.73%","time":"00:11","volumn":"6272.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.43","rise":"-0.73%","time":"00:12","volumn":"6281.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.44","rise":"-0.71%","time":"00:13","volumn":"6304.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.42","rise":"-0.73%","time":"00:14","volumn":"6309.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.43","rise":"-0.73%","time":"00:15","volumn":"6317.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.41","rise":"-0.77%","time":"00:16","volumn":"6327.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.42","rise":"-0.74%","time":"00:17","volumn":"6336.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.43","rise":"-0.73%","time":"00:18","volumn":"6341.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.38","rise":"-0.81%","time":"00:19","volumn":"6375.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.40","rise":"-0.79%","time":"00:20","volumn":"6379.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.40","rise":"-0.79%","time":"00:21","volumn":"6383.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.39","rise":"-0.80%","time":"00:22","volumn":"6387.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.40","rise":"-0.78%","time":"00:23","volumn":"6394.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.38","rise":"-0.82%","time":"00:24","volumn":"6403.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.39","rise":"-0.80%","time":"00:25","volumn":"6406.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.31","rise":"-0.93%","time":"00:26","volumn":"6426.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.29","rise":"-0.97%","time":"00:27","volumn":"6435.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.07%","time":"00:28","volumn":"6456.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.22","rise":"-1.09%","time":"00:29","volumn":"6462.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.08%","time":"00:30","volumn":"6470.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.07%","time":"00:31","volumn":"6478.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.21","rise":"-1.11%","time":"00:32","volumn":"6490.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.15%","time":"00:33","volumn":"6506.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"00:34","volumn":"6511.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"00:35","volumn":"6526.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.21","rise":"-1.11%","time":"00:36","volumn":"6543.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.24","rise":"-1.05%","time":"00:37","volumn":"6555.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.25","rise":"-1.04%","time":"00:38","volumn":"6565.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.24","rise":"-1.05%","time":"00:39","volumn":"6572.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.25","rise":"-1.04%","time":"00:40","volumn":"6578.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.26","rise":"-1.02%","time":"00:41","volumn":"6581.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.07%","time":"00:42","volumn":"6599.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.22","rise":"-1.09%","time":"00:43","volumn":"6687.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.24","rise":"-1.05%","time":"00:44","volumn":"6700.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.08%","time":"00:45","volumn":"6705.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.22","rise":"-1.09%","time":"00:46","volumn":"6716.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.07%","time":"00:47","volumn":"6721.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.08%","time":"00:48","volumn":"6728.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.07%","time":"00:49","volumn":"6731.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.08%","time":"00:50","volumn":"6741.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.07%","time":"00:51","volumn":"6758.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"00:52","volumn":"6773.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"00:53","volumn":"6777.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.14%","time":"00:54","volumn":"6784.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.14%","time":"00:55","volumn":"6784.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.14%","time":"00:56","volumn":"6787.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.14%","time":"00:57","volumn":"6790.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.22","rise":"-1.09%","time":"00:58","volumn":"6805.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.23","rise":"-1.08%","time":"00:59","volumn":"6814.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.15%","time":"01:00","volumn":"6828.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"01:01","volumn":"6835.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"01:02","volumn":"6838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"01:03","volumn":"6842.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.14%","time":"01:04","volumn":"6846.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"01:05","volumn":"6850.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"01:06","volumn":"6851.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"01:07","volumn":"6862.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.14%","time":"01:08","volumn":"6897.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.19","rise":"-1.14%","time":"01:09","volumn":"6899.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.16","rise":"-1.19%","time":"01:10","volumn":"6953.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"01:11","volumn":"6957.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.22%","time":"01:12","volumn":"6973.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.22%","time":"01:13","volumn":"6980.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.16","rise":"-1.20%","time":"01:14","volumn":"7006.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.16","rise":"-1.19%","time":"01:15","volumn":"7009.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"01:16","volumn":"7017.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"01:17","volumn":"7039.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.18","rise":"-1.16%","time":"01:18","volumn":"7041.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"01:19","volumn":"7057.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"01:20","volumn":"7061.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"01:21","volumn":"7069.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"01:22","volumn":"7080.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"01:23","volumn":"7090.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"01:24","volumn":"7100.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.10","rise":"-1.29%","time":"01:25","volumn":"7149.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"01:26","volumn":"7156.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"01:27","volumn":"7160.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"01:28","volumn":"7162.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"01:29","volumn":"7172.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"01:30","volumn":"7184.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.10","rise":"-1.30%","time":"01:31","volumn":"7193.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"01:32","volumn":"7200.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"01:33","volumn":"7206.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"01:34","volumn":"7212.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"01:35","volumn":"7213.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"01:36","volumn":"7218.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.37%","time":"01:37","volumn":"7226.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.05","rise":"-1.37%","time":"01:38","volumn":"7242.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.05","rise":"-1.37%","time":"01:39","volumn":"7247.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.36%","time":"01:40","volumn":"7257.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.36%","time":"01:41","volumn":"7260.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"01:42","volumn":"7282.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"01:43","volumn":"7293.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.07","rise":"-1.35%","time":"01:44","volumn":"7296.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.02","rise":"-1.43%","time":"01:45","volumn":"7317.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.01","rise":"-1.45%","time":"01:46","volumn":"7349.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.99","rise":"-1.49%","time":"01:47","volumn":"7357.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.99","rise":"-1.49%","time":"01:48","volumn":"7361.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.98","rise":"-1.50%","time":"01:49","volumn":"7368.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.96","rise":"-1.54%","time":"01:50","volumn":"7380.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.95","rise":"-1.56%","time":"01:51","volumn":"7391.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.96","rise":"-1.54%","time":"01:52","volumn":"7405.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.95","rise":"-1.56%","time":"01:53","volumn":"7412.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.93","rise":"-1.59%","time":"01:54","volumn":"7424.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"56.94","rise":"-1.57%","time":"01:55","volumn":"7431.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.01","rise":"-1.46%","time":"01:56","volumn":"7446.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.01","rise":"-1.46%","time":"01:57","volumn":"7452.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.03","rise":"-1.42%","time":"01:58","volumn":"7462.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.03","rise":"-1.42%","time":"01:59","volumn":"7467.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.02","rise":"-1.43%","time":"02:00","volumn":"7482.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.02","rise":"-1.44%","time":"02:01","volumn":"7487.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.02","rise":"-1.44%","time":"02:02","volumn":"7488.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.02","rise":"-1.43%","time":"02:03","volumn":"7501.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.00","rise":"-1.47%","time":"02:04","volumn":"7508.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.00","rise":"-1.47%","time":"02:05","volumn":"7513.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.34%","time":"02:06","volumn":"7527.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.07","rise":"-1.35%","time":"02:07","volumn":"7538.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.36%","time":"02:08","volumn":"7550.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.36%","time":"02:09","volumn":"7556.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.07","rise":"-1.35%","time":"02:10","volumn":"7571.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.36%","time":"02:11","volumn":"7577.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.37%","time":"02:12","volumn":"7596.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"02:13","volumn":"7609.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.16","rise":"-1.19%","time":"02:14","volumn":"7630.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:15","volumn":"7641.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"02:16","volumn":"7647.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.27%","time":"02:17","volumn":"7649.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"02:18","volumn":"7681.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:19","volumn":"7702.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"02:20","volumn":"7709.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.27%","time":"02:21","volumn":"7719.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:22","volumn":"7722.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:23","volumn":"7731.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:24","volumn":"7733.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:25","volumn":"7743.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"02:26","volumn":"7761.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"02:27","volumn":"7767.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:28","volumn":"7802.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:29","volumn":"7805.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"02:30","volumn":"7816.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"02:31","volumn":"7842.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.07","rise":"-1.35%","time":"02:32","volumn":"7851.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"02:33","volumn":"7870.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"02:34","volumn":"7885.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.10","rise":"-1.30%","time":"02:35","volumn":"7889.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"02:36","volumn":"7898.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"02:37","volumn":"7898.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"02:38","volumn":"7921.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"02:39","volumn":"7930.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.32%","time":"02:40","volumn":"7939.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"02:41","volumn":"7947.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"02:42","volumn":"7955.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.22%","time":"02:43","volumn":"7978.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.22%","time":"02:44","volumn":"7987.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"02:45","volumn":"7994.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:46","volumn":"8000.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:47","volumn":"8005.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:48","volumn":"8014.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:49","volumn":"8027.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"02:50","volumn":"8044.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"02:51","volumn":"8049.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:52","volumn":"8056.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:53","volumn":"8072.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:54","volumn":"8078.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:55","volumn":"8081.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"02:56","volumn":"8110.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.27%","time":"02:57","volumn":"8128.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"02:58","volumn":"8146.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"02:59","volumn":"8149.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"03:00","volumn":"8192.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:01","volumn":"8207.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:02","volumn":"8212.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:03","volumn":"8225.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"03:04","volumn":"8251.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:05","volumn":"8277.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:06","volumn":"8279.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.22%","time":"03:07","volumn":"8286.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:08","volumn":"8293.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.22%","time":"03:09","volumn":"8342.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:10","volumn":"8352.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:11","volumn":"8359.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:12","volumn":"8368.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:13","volumn":"8385.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:14","volumn":"8388.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:15","volumn":"8404.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:16","volumn":"8408.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:17","volumn":"8430.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:18","volumn":"8433.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:19","volumn":"8444.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:20","volumn":"8452.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:21","volumn":"8456.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"03:22","volumn":"8474.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:23","volumn":"8495.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"03:24","volumn":"8508.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.16","rise":"-1.19%","time":"03:25","volumn":"8549.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"03:26","volumn":"8567.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"03:27","volumn":"8586.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"03:28","volumn":"8599.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.17","rise":"-1.18%","time":"03:29","volumn":"8631.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.21%","time":"03:30","volumn":"8671.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:31","volumn":"8703.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.16","rise":"-1.19%","time":"03:32","volumn":"8716.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.15","rise":"-1.22%","time":"03:33","volumn":"8756.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:34","volumn":"8771.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.16","rise":"-1.18%","time":"03:35","volumn":"8816.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:36","volumn":"8831.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"03:37","volumn":"8859.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.25%","time":"03:38","volumn":"8881.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.25%","time":"03:39","volumn":"8909.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"03:40","volumn":"8937.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"03:41","volumn":"8975.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.10","rise":"-1.30%","time":"03:42","volumn":"9007.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.27%","time":"03:43","volumn":"9024.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.10","rise":"-1.30%","time":"03:44","volumn":"9048.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.10","rise":"-1.29%","time":"03:45","volumn":"9068.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"03:46","volumn":"9121.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.33%","time":"03:47","volumn":"9173.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.09","rise":"-1.31%","time":"03:48","volumn":"9191.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.08","rise":"-1.34%","time":"03:49","volumn":"9214.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.06","rise":"-1.36%","time":"03:50","volumn":"9255.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.25%","time":"03:51","volumn":"9432.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.14","rise":"-1.23%","time":"03:52","volumn":"9518.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"03:53","volumn":"9578.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.11","rise":"-1.28%","time":"03:54","volumn":"9625.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"03:55","volumn":"9727.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.13","rise":"-1.24%","time":"03:56","volumn":"9990.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.25%","time":"03:57","volumn":"1.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"57.12","rise":"-1.26%","time":"03:58","volumn":"1.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8[NGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NGG.html?from=360search","volume":"102.47\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/10","2024\/06\/20"]},"cy":{"o":["70.82","66.58","62.34","58.10","53.87"]},"cyrate":{"o":["16.52%","9.55%","2.57%","-4.40%","-11.37%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"60.78","rise":"0","time":"07\/10","volumn":"2865.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"61.50","rise":"1.18%","time":"07\/11","volumn":"2630.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"62.89","rise":"3.47%","time":"07\/12","volumn":"2943.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"64.04","rise":"5.36%","time":"07\/13","volumn":"2008.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"64.25","rise":"5.71%","time":"07\/14","volumn":"3470.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"63.91","rise":"5.15%","time":"07\/17","volumn":"4011.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"63.39","rise":"4.29%","time":"07\/18","volumn":"2641.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"64.61","rise":"6.30%","time":"07\/19","volumn":"2555.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"65.20","rise":"7.27%","time":"07\/20","volumn":"5576.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.03","rise":"6.99%","time":"07\/21","volumn":"3475.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.24","rise":"7.34%","time":"07\/24","volumn":"2567.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.92","rise":"6.81%","time":"07\/25","volumn":"1765.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.06","rise":"7.04%","time":"07\/26","volumn":"2768.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"63.90","rise":"5.13%","time":"07\/27","volumn":"2017.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"63.46","rise":"4.41%","time":"07\/28","volumn":"2545.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"63.70","rise":"4.80%","time":"07\/31","volumn":"1819.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"61.99","rise":"1.99%","time":"08\/01","volumn":"4954.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"60.47","rise":"-0.51%","time":"08\/02","volumn":"3046.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"59.01","rise":"-2.91%","time":"08\/03","volumn":"3761.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.15","rise":"-2.68%","time":"08\/04","volumn":"3461.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"58.80","rise":"-3.26%","time":"08\/07","volumn":"5151.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"59.50","rise":"-2.11%","time":"08\/08","volumn":"3709.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"59.49","rise":"-2.12%","time":"08\/09","volumn":"6248.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"59.72","rise":"-1.74%","time":"08\/10","volumn":"2764.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"59.73","rise":"-1.73%","time":"08\/11","volumn":"3794.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"59.19","rise":"-2.62%","time":"08\/14","volumn":"2339.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"58.05","rise":"-4.49%","time":"08\/15","volumn":"2318.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"57.90","rise":"-4.74%","time":"08\/16","volumn":"2017.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"57.20","rise":"-5.89%","time":"08\/17","volumn":"2001.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"57.69","rise":"-5.08%","time":"08\/18","volumn":"3110.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.54","rise":"-5.33%","time":"08\/21","volumn":"4161.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.20","rise":"-5.89%","time":"08\/22","volumn":"3239.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.43","rise":"-3.87%","time":"08\/23","volumn":"3224.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"57.98","rise":"-4.61%","time":"08\/24","volumn":"2372.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"58.49","rise":"-3.77%","time":"08\/25","volumn":"2071.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"58.70","rise":"-3.42%","time":"08\/28","volumn":"1939.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"59.67","rise":"-1.83%","time":"08\/29","volumn":"2756.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.03","rise":"-1.23%","time":"08\/30","volumn":"3745.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"59.53","rise":"-2.06%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"59.22","rise":"-2.57%","time":"09\/01","volumn":"3621.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"58.06","rise":"-4.48%","time":"09\/05","volumn":"2654.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.99","rise":"-4.59%","time":"09\/06","volumn":"2052.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"59.23","rise":"-2.55%","time":"09\/07","volumn":"2935.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"59.49","rise":"-2.12%","time":"09\/08","volumn":"2515.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"59.85","rise":"-1.53%","time":"09\/11","volumn":"4819.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"59.68","rise":"-1.81%","time":"09\/12","volumn":"2836.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"59.93","rise":"-1.40%","time":"09\/13","volumn":"2727.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"61.14","rise":"0.59%","time":"09\/14","volumn":"2650.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"60.55","rise":"-0.38%","time":"09\/15","volumn":"4883.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"60.38","rise":"-0.66%","time":"09\/18","volumn":"2674.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"59.98","rise":"-1.32%","time":"09\/19","volumn":"2619.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.93","rise":"0.25%","time":"09\/20","volumn":"2502.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.27","rise":"-0.84%","time":"09\/21","volumn":"2203.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"59.68","rise":"-1.81%","time":"09\/22","volumn":"2418.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"58.73","rise":"-3.37%","time":"09\/25","volumn":"4240.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"57.87","rise":"-4.79%","time":"09\/26","volumn":"2794.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"56.72","rise":"-6.68%","time":"09\/27","volumn":"3852.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"56.11","rise":"-7.68%","time":"09\/28","volumn":"5437.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"56.95","rise":"-6.30%","time":"09\/29","volumn":"3902.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"54.53","rise":"-10.28%","time":"10\/02","volumn":"4816.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"53.87","rise":"-11.37%","time":"10\/03","volumn":"5797.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"54.47","rise":"-10.38%","time":"10\/04","volumn":"4065.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"55.04","rise":"-9.44%","time":"10\/05","volumn":"4791.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"55.01","rise":"-9.49%","time":"10\/06","volumn":"5201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"55.46","rise":"-8.75%","time":"10\/09","volumn":"4151.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"56.57","rise":"-6.93%","time":"10\/10","volumn":"3890.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"57.11","rise":"-6.04%","time":"10\/11","volumn":"4397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"55.80","rise":"-8.19%","time":"10\/12","volumn":"4755.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"56.63","rise":"-6.83%","time":"10\/13","volumn":"3776.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"56.68","rise":"-6.75%","time":"10\/16","volumn":"2649.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"56.52","rise":"-7.01%","time":"10\/17","volumn":"3039.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.94","rise":"-7.96%","time":"10\/18","volumn":"3152.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"55.76","rise":"-8.26%","time":"10\/19","volumn":"5769.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"55.22","rise":"-9.15%","time":"10\/20","volumn":"3312.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"55.20","rise":"-9.18%","time":"10\/23","volumn":"3755.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"56.08","rise":"-7.73%","time":"10\/24","volumn":"4134.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"55.93","rise":"-7.98%","time":"10\/25","volumn":"3124.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"56.69","rise":"-6.73%","time":"10\/26","volumn":"4024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"56.20","rise":"-7.54%","time":"10\/27","volumn":"6566.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"56.54","rise":"-6.98%","time":"10\/30","volumn":"3413.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.47","rise":"-7.09%","time":"10\/31","volumn":"3343.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"57.38","rise":"-5.59%","time":"11\/01","volumn":"3870.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"58.10","rise":"-4.41%","time":"11\/02","volumn":"4080.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"58.44","rise":"-3.85%","time":"11\/03","volumn":"4018.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.06","rise":"-4.48%","time":"11\/06","volumn":"3058.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.81","rise":"-4.89%","time":"11\/07","volumn":"3016.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.02","rise":"-6.19%","time":"11\/08","volumn":"3593.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"56.79","rise":"-6.57%","time":"11\/09","volumn":"3624.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"57.30","rise":"-5.73%","time":"11\/10","volumn":"3786.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.17","rise":"-5.94%","time":"11\/13","volumn":"4302.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"58.98","rise":"-2.96%","time":"11\/14","volumn":"3095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.29","rise":"-4.10%","time":"11\/15","volumn":"2577.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"59.76","rise":"-1.68%","time":"11\/16","volumn":"3591.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"60.74","rise":"-0.07%","time":"11\/17","volumn":"1.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"61.51","rise":"1.20%","time":"11\/20","volumn":"1.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"61.91","rise":"1.86%","time":"11\/21","volumn":"1.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"62.01","rise":"2.02%","time":"11\/22","volumn":"4135.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"62.49","rise":"2.81%","time":"11\/24","volumn":"3697.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"62.92","rise":"3.52%","time":"11\/27","volumn":"4139.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"63.21","rise":"4.00%","time":"11\/28","volumn":"5776.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"63.42","rise":"4.34%","time":"11\/29","volumn":"4345.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"63.52","rise":"4.51%","time":"11\/30","volumn":"4011.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"64.35","rise":"5.87%","time":"12\/01","volumn":"4013.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"63.72","rise":"4.84%","time":"12\/04","volumn":"4550.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.75","rise":"4.89%","time":"12\/05","volumn":"5822.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"64.64","rise":"6.35%","time":"12\/06","volumn":"3220.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"65.32","rise":"7.47%","time":"12\/07","volumn":"3611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"64.98","rise":"6.91%","time":"12\/08","volumn":"3361.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"65.28","rise":"7.40%","time":"12\/11","volumn":"4831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"64.46","rise":"6.05%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.81","rise":"9.92%","time":"12\/13","volumn":"6157.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"66.80","rise":"9.91%","time":"12\/14","volumn":"4104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"65.33","rise":"7.49%","time":"12\/15","volumn":"4728.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.66","rise":"6.38%","time":"12\/18","volumn":"3568.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"65.32","rise":"7.47%","time":"12\/19","volumn":"3228.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"64.84","rise":"6.68%","time":"12\/20","volumn":"3084.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"65.69","rise":"8.08%","time":"12\/21","volumn":"3673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.13","rise":"8.80%","time":"12\/22","volumn":"2522.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"66.40","rise":"9.25%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"65.99","rise":"8.57%","time":"12\/27","volumn":"2764.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"65.72","rise":"8.13%","time":"12\/28","volumn":"1817.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"65.50","rise":"7.77%","time":"12\/29","volumn":"1921.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"65.33","rise":"7.49%","time":"01\/02","volumn":"4542.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"65.89","rise":"8.41%","time":"01\/03","volumn":"3351.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.49","rise":"9.39%","time":"01\/04","volumn":"5935.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"66.79","rise":"9.89%","time":"01\/05","volumn":"2915.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"66.68","rise":"9.71%","time":"01\/08","volumn":"2993.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"66.41","rise":"9.26%","time":"01\/09","volumn":"3488.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"66.38","rise":"9.21%","time":"01\/10","volumn":"1686.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"65.80","rise":"8.26%","time":"01\/11","volumn":"3201.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"66.19","rise":"8.90%","time":"01\/12","volumn":"2186.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"65.57","rise":"7.88%","time":"01\/16","volumn":"2711.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.74","rise":"4.87%","time":"01\/17","volumn":"5016.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"63.45","rise":"4.39%","time":"01\/18","volumn":"3045.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"63.62","rise":"4.67%","time":"01\/19","volumn":"2728.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.89","rise":"5.12%","time":"01\/22","volumn":"5638.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"64.21","rise":"5.64%","time":"01\/23","volumn":"2.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.79","rise":"4.95%","time":"01\/24","volumn":"1.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"64.08","rise":"5.43%","time":"01\/25","volumn":"2812.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"64.73","rise":"6.50%","time":"01\/26","volumn":"2606.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"65.04","rise":"7.01%","time":"01\/29","volumn":"2827.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.02","rise":"6.98%","time":"01\/30","volumn":"1909.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"65.04","rise":"7.01%","time":"01\/31","volumn":"2322.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"66.09","rise":"8.74%","time":"02\/01","volumn":"6222.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"64.39","rise":"5.94%","time":"02\/02","volumn":"2247.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"64.36","rise":"5.89%","time":"02\/05","volumn":"9854.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"64.08","rise":"5.43%","time":"02\/06","volumn":"1.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"63.97","rise":"5.25%","time":"02\/07","volumn":"4841.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"62.39","rise":"2.65%","time":"02\/08","volumn":"4688.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.73","rise":"1.56%","time":"02\/09","volumn":"4286.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"62.09","rise":"2.16%","time":"02\/12","volumn":"4123.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"61.21","rise":"0.71%","time":"02\/13","volumn":"2894.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"61.53","rise":"1.23%","time":"02\/14","volumn":"8966.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"62.31","rise":"2.52%","time":"02\/15","volumn":"2974.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"62.60","rise":"2.99%","time":"02\/16","volumn":"2565.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"64.22","rise":"5.66%","time":"02\/20","volumn":"6477.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.19","rise":"5.61%","time":"02\/21","volumn":"5334.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"63.54","rise":"4.54%","time":"02\/22","volumn":"3494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.15","rise":"5.54%","time":"02\/23","volumn":"2408.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.17","rise":"3.93%","time":"02\/26","volumn":"2843.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"63.89","rise":"5.12%","time":"02\/27","volumn":"2085.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"63.59","rise":"4.62%","time":"02\/28","volumn":"3762.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"64.17","rise":"5.58%","time":"02\/29","volumn":"3260.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"64.04","rise":"5.36%","time":"03\/01","volumn":"2539.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"64.99","rise":"6.93%","time":"03\/04","volumn":"3753.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"65.26","rise":"7.37%","time":"03\/05","volumn":"4061.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"65.93","rise":"8.47%","time":"03\/06","volumn":"2991.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"66.23","rise":"8.97%","time":"03\/07","volumn":"2661.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"66.31","rise":"9.10%","time":"03\/08","volumn":"3807.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"66.10","rise":"8.75%","time":"03\/11","volumn":"2368.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"65.00","rise":"6.94%","time":"03\/12","volumn":"3335.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.11","rise":"7.12%","time":"03\/13","volumn":"2243.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"64.96","rise":"6.88%","time":"03\/14","volumn":"2195.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"65.40","rise":"7.60%","time":"03\/15","volumn":"3686.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"64.72","rise":"6.48%","time":"03\/18","volumn":"2276.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"64.80","rise":"6.61%","time":"03\/19","volumn":"1841.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.04","rise":"8.65%","time":"03\/20","volumn":"2838.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"65.43","rise":"7.65%","time":"03\/21","volumn":"3110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"65.51","rise":"7.78%","time":"03\/22","volumn":"2175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"65.49","rise":"7.75%","time":"03\/25","volumn":"4790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.66","rise":"6.38%","time":"03\/26","volumn":"3725.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.34","rise":"7.50%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"65.73","rise":"8.14%","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.34","rise":"7.50%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"65.53","rise":"7.82%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.67","rise":"8.05%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"65.72","rise":"8.13%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"63.84","rise":"5.03%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"64.07","rise":"5.41%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"64.28","rise":"5.76%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.38","rise":"2.63%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"2.29%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.51","rise":"2.85%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.02","rise":"2.04%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.03","rise":"0.41%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.10","rise":"2.17%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.95","rise":"3.57%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.89","rise":"3.47%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.36","rise":"4.24%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.35","rise":"5.87%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.33","rise":"5.84%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"5.74%","time":"04\/25","volumn":"2323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.82","rise":"5.00%","time":"04\/26","volumn":"2870.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"64.63","rise":"6.33%","time":"04\/29","volumn":"2317.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.16","rise":"5.56%","time":"04\/30","volumn":"2171.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"64.63","rise":"6.33%","time":"05\/01","volumn":"2577.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"65.12","rise":"7.14%","time":"05\/02","volumn":"5269.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.84","rise":"8.33%","time":"05\/03","volumn":"2678.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.16","rise":"8.85%","time":"05\/06","volumn":"1864.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.13","rise":"10.45%","time":"05\/07","volumn":"2506.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.35","rise":"10.81%","time":"05\/08","volumn":"1854.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.31","rise":"12.39%","time":"05\/09","volumn":"2845.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.72","rise":"13.06%","time":"05\/10","volumn":"2951.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.31","rise":"12.39%","time":"05\/13","volumn":"2463.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.04","rise":"13.59%","time":"05\/14","volumn":"1729.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"70.31","rise":"15.68%","time":"05\/15","volumn":"2987.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"70.82","rise":"16.52%","time":"05\/16","volumn":"3183.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"70.34","rise":"15.73%","time":"05\/17","volumn":"2260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"69.88","rise":"14.97%","time":"05\/20","volumn":"3243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"70.23","rise":"15.55%","time":"05\/21","volumn":"2430.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"69.50","rise":"14.35%","time":"05\/22","volumn":"3262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.23","rise":"-2.55%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.20","rise":"-4.25%","time":"05\/24","volumn":"1.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.52","rise":"-5.36%","time":"05\/28","volumn":"8009.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.09","rise":"-7.72%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"-8.52%","time":"05\/30","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.37","rise":"-8.90%","time":"05\/31","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.63","rise":"-8.47%","time":"06\/03","volumn":"7796.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.32","rise":"-5.69%","time":"06\/04","volumn":"8260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.41","rise":"-7.19%","time":"06\/05","volumn":"7620.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.15","rise":"-7.62%","time":"06\/06","volumn":"8168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.00","rise":"-7.86%","time":"06\/07","volumn":"6631.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.53","rise":"-6.99%","time":"06\/10","volumn":"5770.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.50","rise":"-8.68%","time":"06\/11","volumn":"7534.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.90","rise":"-6.38%","time":"06\/12","volumn":"1.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.15","rise":"-7.61%","time":"06\/13","volumn":"9537.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.55","rise":"-6.95%","time":"06\/14","volumn":"1.07\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"55.80","rise":"-8.19%","time":"06\/17","volumn":"8342.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.50","rise":"-7.04%","time":"06\/18","volumn":"1.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.85","rise":"-4.81%","time":"06\/20","volumn":"1.37\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈