珠江实业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐珠江实业股票行情格力地产浙商证券吉电股份珠江股份股票珠江实业集团中海地产 600684珠江实业股吧 600684珠江实业珠江股份股吧

金融产品有风险，投资需谨慎。

珠江实业

成立时间：1985年4月
经营范围：土地开发、承建、销售、租赁商品房等
简介：广州珠江实业开发股份有限公司(简称"珠江实业")，是广州市成立最早的房地产综合开发企业之一。公司注册资...

360百科

珠江股份[600684]

-0.09（-2.90%）

2024-05-27 15:00:00已收盘（北京时间）

今开
3.09
最高
3.12
市盈率

昨收
3.10
最低
2.94
总市值
25.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.09","3.05","3.01","2.98","2.94"]},"cyrate":{"o":["-0.32%","-1.53%","-2.74%","-3.95%","-5.16%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-0.32%","volumn":"1670.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-0.65%","volumn":"7562.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"1.26\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"1.86\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"2.24\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.26%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"3.14\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"3.67\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-1.94%","volumn":"3.81\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"3.98\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-1.94%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.26%","volumn":"4.55\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"5.46\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"6.25\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"6.47\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"6.95\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"7.23\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"7.28\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"7.37\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"7.39\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"7.74\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"7.77\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"7.87\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"8.06\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"8.40\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"8.53\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"8.57\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"8.62\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"8.64\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"8.69\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"9.00\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"9.30\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"9.39\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"9.43\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"9.46\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"9.64\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"9.70\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"9.76\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"9.79\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"9.84\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"10.22\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"10.47\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"10.61\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"10.71\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"11.16\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"11.49\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"12.30\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"12.42\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"12.58\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"12.59\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"12.67\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"12.72\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"12.77\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"12.88\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.03\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.08\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"13.08\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.10\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.10\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"13.13\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.25\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"13.44\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.45\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.48\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"13.52\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.56\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.57\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"13.58\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"13.60\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"13.82\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"13.85\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"13.87\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"14.60\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"14.71\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"14.81\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"14.87\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"15.12\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"15.29\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.34\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.46\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.46\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.46\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.47\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.47\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.50\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.53\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.58\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.60\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"15.66\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"15.85\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"15.90\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"15.93\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"15.95\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"15.96\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"15.97\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"15.98\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"15.98\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"16.16\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.16\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"16.21\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.22\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"16.26\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.32\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"16.35\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"16.39\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"16.55\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.62\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"16.65\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.65\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.68\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.72\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.82\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.89\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"16.93\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"17.09\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.09\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"17.10\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.11\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.16\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"17.17\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.36\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.55\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"17.57\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"17.58\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.69\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"17.70\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.76\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.80\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"17.89\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.90\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"17.96\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"18.00\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.07\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.09\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.15\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"18.22\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"18.27\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"18.28\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"18.32\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"18.43\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"18.47\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.48\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.52\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.74\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"18.85\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"18.92\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"18.92\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"18.93\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.94\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.97\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"18.98\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.04\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.05\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.12\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.17\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.26\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.26\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"19.38\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.39\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"19.42\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.94","rise":"-5.16%","volumn":"19.44\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.53\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.57\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.58\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"19.69\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.71\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-4.84%","volumn":"19.71\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"20.06\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.16\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.19\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.29\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.31\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.31\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.36\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.41\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.41\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.42\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.43\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.44\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.47\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.51\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.52\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.57\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-4.52%","volumn":"20.58\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.70\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"20.80\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"21.04\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"21.14\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"21.20\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"21.27\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"21.86\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.00\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.04\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.06\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.12\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.16\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.16\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.17\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.19\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.20\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.22\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.22\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.22\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.23\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.31\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.41\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.53\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.56\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.57\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.59\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.63\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.63\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"22.66\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-3.87%","volumn":"22.84\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"23.03\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"23.08\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-3.55%","volumn":"23.09\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"23.09\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"23.16\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"24.00\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"24.19\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"24.23\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"24.25\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"24.48\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.58%","volumn":"24.57\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"24.64\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"24.66\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"24.72\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"24.79\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"24.92\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"24.97\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"25.15\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"25.39\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"25.49\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"25.52\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-3.23%","volumn":"25.68\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"25.85\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"25.85\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"25.85\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.01","rise":"-2.90%","volumn":"26.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["3.40","3.32","3.25","3.17","3.09"]},"cyrate":{"o":["7.26%","4.81%","2.37%","-0.08%","-2.52%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"0","volumn":"7.66\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"4.21\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"9389.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"2.86\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"8195.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"6177.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"5464.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"8776.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"5627.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"3550.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"4404.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"3710.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"9359.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"3978.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"5124.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"6534.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"8165.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"5998.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"3914.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"5186.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"3125.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"3757.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"1336.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"2759.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"3097.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"3633.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"1676.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.11","rise":"-1.89%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.11","rise":"-1.89%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.11","rise":"-1.89%","volumn":"3822.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-2.21%","volumn":"9473.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-2.21%","volumn":"5114.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.11","rise":"-1.89%","volumn":"6111.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"9547.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"9741.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"6034.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.11","rise":"-1.89%","volumn":"9353.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"3.08\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.19","rise":"0.63%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.17","rise":"0.00%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-0.32%","volumn":"8957.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6174.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5457.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"4968.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3281.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3540.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"1797.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"2528.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"2304.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"4742.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"8476.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"2273.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3018.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"1617.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"2285.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"1202.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"718.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"887.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3766.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"6128.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"5728.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"4123.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"1694.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"8568.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"4591.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"1225.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"4226.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"6213.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"2833.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1008.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"1396.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"1284.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"544.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"1406.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"4110.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"7186.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"1031.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"5603.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"1092.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"8458.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"3988.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8679.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"4445.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.23","rise":"1.89%","volumn":"5.69\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.21","rise":"1.26%","volumn":"4603.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"7864.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"0.32%","volumn":"7579.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"0.63%","volumn":"3801.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.23","rise":"1.89%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"2.21%","volumn":"2.44\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"3.47%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"2.84%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"2.52%","volumn":"7084.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"3.47%","volumn":"1.59\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"2.84%","volumn":"9837.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"2.21%","volumn":"9325.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"2.21%","volumn":"1742.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"2.84%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"3.15%","volumn":"3928.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"3.15%","volumn":"6085.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"3.15%","volumn":"9702.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"2.84%","volumn":"8521.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"2.52%","volumn":"6351.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"2.52%","volumn":"3030.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"2.21%","volumn":"9594.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"2.21%","volumn":"7162.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.21","rise":"1.26%","volumn":"7642.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.22","rise":"1.58%","volumn":"5392.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.23","rise":"1.89%","volumn":"2801.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.21","rise":"1.26%","volumn":"2860.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.21","rise":"1.26%","volumn":"5525.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.21","rise":"1.26%","volumn":"5601.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.22","rise":"1.58%","volumn":"2531.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"1862.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.21","rise":"1.26%","volumn":"6294.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.21","rise":"1.26%","volumn":"5013.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"894.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"2410.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"2422.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"0.63%","volumn":"8123.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"3453.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"3184.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"3830.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"2282.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"0.63%","volumn":"7228.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.95%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"0.63%","volumn":"5897.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.20","rise":"0.95%","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.21","rise":"1.26%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.22","rise":"1.58%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.39","rise":"6.94%","volumn":"11.22\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.40","rise":"7.26%","volumn":"8.71\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"5.36%","volumn":"4.36\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.30","rise":"4.10%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"2.53\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"3.79%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.30","rise":"4.10%","volumn":"7127.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"6739.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"5.05%","volumn":"9858.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.31","rise":"4.42%","volumn":"8211.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.30","rise":"4.10%","volumn":"8068.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"3.79%","volumn":"1951.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"1440.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"3456.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"9941.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"420.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"7166.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"3.79%","volumn":"2315.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"3.79%","volumn":"1147.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"2838.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"3.15%","volumn":"7100.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.25","rise":"2.52%","volumn":"4899.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.23","rise":"1.89%","volumn":"4313.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.24","rise":"2.21%","volumn":"3608.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.24","rise":"2.21%","volumn":"1766.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.25","rise":"2.52%","volumn":"3743.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.25","rise":"2.52%","volumn":"5622.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.26","rise":"2.84%","volumn":"3679.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.26","rise":"2.84%","volumn":"9146.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"3.79%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.31","rise":"4.42%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"1.84\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.26","rise":"2.84%","volumn":"5738.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.26","rise":"2.84%","volumn":"2974.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"5729.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"3.15%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"3.79%","volumn":"4243.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"3761.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.26","rise":"2.84%","volumn":"5929.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"3.15%","volumn":"3588.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"3.15%","volumn":"3554.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"3.47%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"3.15%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"3.15%","volumn":"2.08\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"9.86\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"-0.32%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"-0.63%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"7717.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"2370.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"2914.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"3692.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"4617.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"5666.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-0.95%","volumn":"1805.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"6857.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"1614.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"3131.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"1450.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"5014.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"3211.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-1.89%","volumn":"5070.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-1.89%","volumn":"4353.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-1.89%","volumn":"4855.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-1.89%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-1.89%","volumn":"5697.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"4578.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"1718.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"4253.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"1415.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"1180.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"1865.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"3267.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"2943.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"2915.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"1791.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"3429.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"2158.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"1215.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"4725.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-1.26%","volumn":"3465.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-1.89%","volumn":"1.41\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-2.21%","volumn":"5336.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-1.58%","volumn":"6053.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-2.21%","volumn":"7117.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-2.21%","volumn":"4759.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-2.52%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-2.52%","volumn":"4533.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-2.21%","volumn":"1.64\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["3.33","3.17","3.00","2.83","2.67"]},"cyrate":{"o":["24.72%","18.82%","12.92%","7.02%","1.12%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"0","volumn":"4.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"1.12%","volumn":"5.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"3.75%","volumn":"8.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"10.49%","volumn":"20.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"7.49%","volumn":"13.86\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.88","rise":"7.87%","volumn":"15.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"9.36%","volumn":"10.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.86","rise":"7.12%","volumn":"7.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.91","rise":"8.99%","volumn":"8.70\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"11.24%","volumn":"29.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"10.11%","volumn":"20.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"9.36%","volumn":"14.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"10.49%","volumn":"19.32\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.09","rise":"15.73%","volumn":"40.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"24.72%","volumn":"63.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"16.85%","volumn":"52.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"17.23%","volumn":"26.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"19.48%","volumn":"41.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"22.47%","volumn":"66.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"16.10%","volumn":"39.35\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["5.43","4.67","3.91","3.15","2.39"]},"cyrate":{"o":["66.56%","43.25%","19.94%","-3.37%","-26.69%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.26","rise":"0","volumn":"6.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"1.84%","volumn":"5.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.36","rise":"3.07%","volumn":"5.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"4.80\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.38","rise":"3.68%","volumn":"6.64\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.35","rise":"2.76%","volumn":"4.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.31","rise":"1.53%","volumn":"4.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.36","rise":"3.07%","volumn":"7.97\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.44","rise":"5.52%","volumn":"10.81\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.38","rise":"3.68%","volumn":"6.09\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.37","rise":"3.37%","volumn":"5.91\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.35","rise":"2.76%","volumn":"4.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.32","rise":"1.84%","volumn":"5.62\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.30","rise":"1.23%","volumn":"5.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.34","rise":"2.45%","volumn":"5.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"9.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.19","rise":"-2.15%","volumn":"7.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.14","rise":"-3.68%","volumn":"5.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.08","rise":"-5.52%","volumn":"4.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.45%","volumn":"6.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.19","rise":"-2.15%","volumn":"5.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.14","rise":"-3.68%","volumn":"4.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"4.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"4.66\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"3.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.22","rise":"-1.23%","volumn":"3.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.24","rise":"-0.61%","volumn":"4.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"4.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"3.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"0.00%","volumn":"3.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.22","rise":"-1.23%","volumn":"3.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"4.03\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"3.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"4.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.27","rise":"0.31%","volumn":"5.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.32","rise":"1.84%","volumn":"6.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.35","rise":"2.76%","volumn":"5.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.41","rise":"4.60%","volumn":"7.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.54","rise":"8.59%","volumn":"34.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.68","rise":"12.88%","volumn":"38.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.77","rise":"15.64%","volumn":"43.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.72","rise":"14.11%","volumn":"29.72\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.76","rise":"15.34%","volumn":"20.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.95","rise":"21.17%","volumn":"44.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.94","rise":"20.86%","volumn":"27.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.98","rise":"22.09%","volumn":"28.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.35","rise":"33.44%","volumn":"105.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.57","rise":"40.18%","volumn":"142.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.60","rise":"41.10%","volumn":"94.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.37","rise":"34.05%","volumn":"54.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.34","rise":"33.13%","volumn":"38.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.42","rise":"35.58%","volumn":"37.29\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.33","rise":"32.82%","volumn":"47.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.22","rise":"29.45%","volumn":"42.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"27.91%","volumn":"39.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.24","rise":"30.06%","volumn":"33.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.17","rise":"27.91%","volumn":"22.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.07","rise":"24.85%","volumn":"19.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.01","rise":"23.01%","volumn":"19.99\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.05","rise":"24.23%","volumn":"18.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"23.93%","volumn":"37.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.08","rise":"25.15%","volumn":"22.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.49","rise":"37.73%","volumn":"35.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.94","rise":"51.53%","volumn":"7.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.43","rise":"66.56%","volumn":"208.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.08","rise":"55.83%","volumn":"170.81\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.59","rise":"40.80%","volumn":"140.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.19","rise":"28.53%","volumn":"121.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.22","rise":"29.45%","volumn":"78.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.10","rise":"25.77%","volumn":"53.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.18","rise":"28.22%","volumn":"65.01\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.11","rise":"26.07%","volumn":"50.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.02","rise":"23.31%","volumn":"36.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.00","rise":"22.70%","volumn":"25.58\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"20.86%","volumn":"20.88\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.91","rise":"19.94%","volumn":"24.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.90","rise":"19.63%","volumn":"20.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.95","rise":"21.17%","volumn":"26.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.93","rise":"20.55%","volumn":"16.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"19.33%","volumn":"12.59\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.87","rise":"18.71%","volumn":"15.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.87","rise":"18.71%","volumn":"38.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.98","rise":"22.09%","volumn":"35.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.86","rise":"18.40%","volumn":"22.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.83","rise":"17.48%","volumn":"12.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.78","rise":"15.95%","volumn":"15.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.78","rise":"15.95%","volumn":"14.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.66","rise":"12.27%","volumn":"18.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.65","rise":"11.96%","volumn":"15.56\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.61","rise":"10.74%","volumn":"21.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.60","rise":"10.43%","volumn":"14.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.59","rise":"10.12%","volumn":"17.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.54","rise":"8.59%","volumn":"13.43\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.53","rise":"8.28%","volumn":"20.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.46","rise":"6.13%","volumn":"12.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.48","rise":"6.75%","volumn":"17.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.54","rise":"8.59%","volumn":"25.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.49","rise":"7.06%","volumn":"22.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.61","rise":"10.74%","volumn":"23.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.66","rise":"12.27%","volumn":"31.98\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.55","rise":"8.90%","volumn":"22.86\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.54","rise":"8.59%","volumn":"18.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.60","rise":"10.43%","volumn":"20.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.74","rise":"14.72%","volumn":"35.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.69","rise":"13.19%","volumn":"24.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.80","rise":"16.56%","volumn":"39.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.69","rise":"13.19%","volumn":"36.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.71","rise":"13.80%","volumn":"30.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"15.64%","volumn":"24.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.76","rise":"15.34%","volumn":"23.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"17.18%","volumn":"32.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"16.87%","volumn":"16.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.05","rise":"24.23%","volumn":"76.10\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.24","rise":"30.06%","volumn":"89.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.13","rise":"26.69%","volumn":"65.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.04","rise":"23.93%","volumn":"36.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.89","rise":"19.33%","volumn":"36.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.87","rise":"18.71%","volumn":"29.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.03","rise":"23.62%","volumn":"58.32\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.97","rise":"21.78%","volumn":"38.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.05","rise":"24.23%","volumn":"30.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.02","rise":"23.31%","volumn":"19.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"20.55%","volumn":"17.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"19.02%","volumn":"16.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"15.64%","volumn":"22.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.75","rise":"15.03%","volumn":"13.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.80","rise":"16.56%","volumn":"12.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.81","rise":"16.87%","volumn":"13.32\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.73","rise":"14.42%","volumn":"12.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.93","rise":"20.55%","volumn":"28.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.12","rise":"26.38%","volumn":"43.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.88","rise":"19.02%","volumn":"59.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.59","rise":"10.12%","volumn":"67.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.71","rise":"13.80%","volumn":"58.66\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.65","rise":"11.96%","volumn":"38.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.72","rise":"14.11%","volumn":"25.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.78","rise":"15.95%","volumn":"17.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.69","rise":"13.19%","volumn":"17.78\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.63","rise":"11.35%","volumn":"17.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.56","rise":"9.20%","volumn":"13.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.61","rise":"10.74%","volumn":"13.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.52","rise":"7.98%","volumn":"12.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.45","rise":"5.83%","volumn":"12.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.40","rise":"4.29%","volumn":"10.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.45","rise":"5.83%","volumn":"10.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.51","rise":"7.67%","volumn":"15.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.47","rise":"6.44%","volumn":"13.60\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.45","rise":"5.83%","volumn":"9.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.47","rise":"6.44%","volumn":"13.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.46","rise":"6.13%","volumn":"12.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.43","rise":"5.21%","volumn":"13.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.39","rise":"3.99%","volumn":"20.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.43","rise":"5.21%","volumn":"15.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.42","rise":"4.91%","volumn":"10.38\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.48","rise":"6.75%","volumn":"12.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.48","rise":"6.75%","volumn":"15.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.49","rise":"7.06%","volumn":"12.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"5.83%","volumn":"18.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.36","rise":"3.07%","volumn":"13.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.36","rise":"3.07%","volumn":"15.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"2.76%","volumn":"11.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-2.45%","volumn":"16.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"15.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.32","rise":"1.84%","volumn":"15.02\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.47","rise":"6.44%","volumn":"18.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.62","rise":"11.04%","volumn":"31.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.98","rise":"22.09%","volumn":"28.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"9.82%","volumn":"48.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"61.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.18","rise":"-2.45%","volumn":"33.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.05","rise":"-6.44%","volumn":"39.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.75","rise":"-15.64%","volumn":"31.99\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.65","rise":"-18.71%","volumn":"28.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.39","rise":"-26.69%","volumn":"41.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.63","rise":"-19.33%","volumn":"33.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.72","rise":"-16.56%","volumn":"22.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.76","rise":"-15.34%","volumn":"19.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.85","rise":"-12.58%","volumn":"20.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.88","rise":"-11.66%","volumn":"14.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.94","rise":"-9.82%","volumn":"15.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.96","rise":"-9.20%","volumn":"17.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"-6.75%","volumn":"15.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.81","rise":"-13.80%","volumn":"27.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.89","rise":"-11.35%","volumn":"14.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.96","rise":"-9.20%","volumn":"16.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.88","rise":"-11.66%","volumn":"17.97\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.82","rise":"-13.50%","volumn":"11.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-12.88%","volumn":"8.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.85","rise":"-12.58%","volumn":"8.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.89","rise":"-11.35%","volumn":"16.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.88","rise":"-11.66%","volumn":"17.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"-7.98%","volumn":"24.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-10.74%","volumn":"15.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.93","rise":"-10.12%","volumn":"15.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.94","rise":"-9.82%","volumn":"8.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.96","rise":"-9.20%","volumn":"10.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.94","rise":"-9.82%","volumn":"11.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.99","rise":"-8.28%","volumn":"11.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.03","rise":"-7.06%","volumn":"14.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.99","rise":"-8.28%","volumn":"13.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.99","rise":"-8.28%","volumn":"18.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.07","rise":"-5.83%","volumn":"19.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.92","rise":"-10.43%","volumn":"18.92\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"-9.82%","volumn":"9.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.96","rise":"-9.20%","volumn":"13.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.99","rise":"-8.28%","volumn":"13.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-7.67%","volumn":"16.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.98","rise":"-8.59%","volumn":"11.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.89","rise":"-11.35%","volumn":"14.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"-9.51%","volumn":"15.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-13.19%","volumn":"16.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.85","rise":"-12.58%","volumn":"8.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-14.11%","volumn":"8.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-17.18%","volumn":"13.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-20.86%","volumn":"14.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.68","rise":"-17.79%","volumn":"10.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-18.40%","volumn":"7.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.65","rise":"-18.71%","volumn":"6.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-19.63%","volumn":"4.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-18.71%","volumn":"4.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-18.10%","volumn":"4.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"-17.18%","volumn":"5.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-15.03%","volumn":"8.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"-9.51%","volumn":"20.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-11.96%","volumn":"13.86\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.88","rise":"-11.66%","volumn":"15.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-10.43%","volumn":"10.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-12.27%","volumn":"7.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.91","rise":"-10.74%","volumn":"8.70\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"-8.90%","volumn":"29.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-9.82%","volumn":"20.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-10.43%","volumn":"14.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"-9.51%","volumn":"19.32\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.09","rise":"-5.21%","volumn":"40.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"2.15%","volumn":"63.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-4.29%","volumn":"52.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"-3.99%","volumn":"26.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"-2.15%","volumn":"41.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"0.31%","volumn":"66.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-4.91%","volumn":"39.35\u4e07","time":"05\/24"}]}}}

3.09
-0.32%
3.05
-1.53%
3.01
-2.74%
2.98
-3.95%
2.94
-5.16%

09:30
11:30/13:00
15:00

3.40
7.26%
3.32
4.81%
3.25
2.37%
3.17
-0.08%
3.09
-2.52%

05/20
05/21
05/22
05/23
05/24

3.33
24.72%
3.17
18.82%
3.00
12.92%
2.83
7.02%
2.67
1.12%

2024/04/24
2024/05/24

5.43
66.56%
4.67
43.25%
3.91
19.94%
3.15
-3.37%
2.39
-26.69%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 珠江股份股票分析报告-20240527收盘下跌2.90%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看珠江股份更多内容

数据由九方智投提供

珠江股份(600684) 股票价格行情走势图东方财富网

提供珠江股份(600684)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及珠江股份(600684)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

珠江实业_最新资讯

资讯聚合

珠江实业

为你推荐

360地图查看更多

珠江实业_视频

珠江实业:价值严重低估,短线还有机会

2020年05月15日珠江实业公司股票情况

股价播报员...

2022年06月23日珠江实业公司股票情况

股价播报员

珠江实业频繁出售资产“输血”~1

人民看点新...

首影传媒制作-珠江实业集团宣传视频

珠江实业:资金连续流出持续调整

视频聚合

珠江股份(SH600684)股票股价股价行情财报数据报告

高质量发展是新时代的硬道理,发展新质生产力是高质量发展的内在要求和重要着力点。广州珠江实业集团有限公司(以下简称珠江实业集团),作为广州市属国企中唯一城市运营...

雪球

珠江股份(600684)资金流向数据中心

珠江股份(600684)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

珠江股份(600684)个股资金流向查询个股行情同花顺财经

提供珠江股份(600684)五档盘口、逐笔交易等实时行情数据;汇总珠江股份(600684)基本资料及重大新闻、研究报告及行业资讯,解读珠江股份(600684)主力资金动向、财务...

同花顺个股频道 5月7日

珠江股份(600684) 股票行情,行情首页

中财网提供珠江股份(600684)实时行情动态分析,全面报道珠江股份(600684)基本资料及重大新闻、行业资讯,浏览珠江股份(600684)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈