阿里巴巴_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐阿里巴巴官网首页 1688阿里巴巴官网首页 1688官网 1688阿里巴巴采购平台 1688阿里巴巴批发网阿里巴巴批发网官网阿里巴巴国际站官网阿里巴巴1688官网阿里巴巴官网阿里巴巴批发网1688

阿里1688

阿里巴巴(1688.com)是全球企业间(B2B)电子商务的著名品牌,为数千万网商提供海量商机信息和便捷安全的在线交易市场,也是商人们以商会友、真实互动的社区平台。目前16...

阿里巴巴

阿里巴巴1688.com 全球领先的采购批发平台,批发网

© 2010-2024 1688.com 版权所有互联网违法和不良信息举报中心:0571-81683755 blxx@list.alibaba-inc.com 无障碍勋章 1688

阿里巴巴热销市场

阿里巴巴

中国电子商务公司

阿里巴巴集团控股有限公司（简称：阿里巴巴集团）2021全财年收入7172.89亿元，是以曾担任英语教师的马云为首的18人于1999年在浙江省杭州市创立的公司。阿里巴巴集团经营多项业务，另外也从关联公司的业务和服务中取得经营商业生态系统上的支援。业务和关联公司的业务包括：淘宝网、天猫、聚划算、全球速卖通、阿里巴巴国际交易市场、1688、阿里妈妈、阿里云、蚂蚁金服、菜鸟网络等。2014年9月19日，阿里巴巴集团在纽约证券交易所正式挂牌上市，创造了史上最大IPO记录，股票代码“BABA”，创始人为马云。2019年11月26日，阿里巴巴港股上市，总市值超4万亿，登顶港股成为港股“新股王”。2019年9月1日，2019中国服务业企业500强榜单在济南发布，阿里巴巴集团控股有限公司排名第24位。9月6日，阿里巴巴集团宣布20亿美元全资收购网易考拉，领投网易云音乐7亿美元融资。10月，2019福布斯全球数字经济100强榜位列10位。11月16日，胡润研究院发布《2019胡润全球独角兽活跃投资机构百强榜》，阿里巴巴排名第7位。12月，阿里巴巴集团入选2019中国品牌强国盛典榜样100品牌。2020年1月11日，阿里巴巴宣布其成为鼠年春晚独家电商合作伙伴，并提供电商补贴。2021年4月10日，市场监管总局依法作出行政处罚决定，责阿里巴巴集团控股有限公司停止违法行为，并处以其2019年中国境内销售额4557.12亿元4%的罚款，计182.28亿元。

1999年9月9日

电子商务、网上支付、B2B网上交易市场及云计算业务

360百科查看更多

阿里巴巴集团

阿里巴巴集团网站投资者关系新闻及媒体资源投资者关系新闻及媒体资源版权公告 © 1999-2022阿里巴巴集团控股有限公司及/或其关联公司及特许人。版权所有。

alibabagroup.com

阿里巴巴集团|Alibaba Group

阿里巴巴集团的使命是让天下没有难做的生意。阿里巴巴旨在助力企业,帮助商家、品牌、零售商及其他企业变革营销、销售和经营的方式,并借助新技术的力量与用户和客户进...

阿里巴巴集团

阿里巴巴_客服电话

官方客服提示

本条结果由360搜索整理

阿里巴巴中文站售前（诚信通）
400-826-5188
拨打
中国站
400-800-1688
拨打
国际站：400-600-2688（售前）
阿里金融：95188转2
国际站：400-826-1688（售后）

展开全部

114.1688.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

阿里巴巴(BABA)股票股价,实时行情,新闻,财报,研报评级新浪财经 ...

新浪财经-美股频道为您提供阿里巴巴(BABA)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与阿里巴巴(BABA)股票相关的信息与服务

手机新浪网

阿里巴巴[BABA]美股_九方智投

81.18 -1.25 (-1.52%)

2024-09-07 04:01:00 (北京时间)

{"amount":"9.54\u4ebf","changeAmount":"-1.25","close":"82.43","currentPrice":"81.18","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"81.18","e2":"-1.25","e3":"(-1.52%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["83.41","82.85","82.29","81.74","81.18"]},"cyrate":{"o":["0.11%","-0.55%","-1.22%","-1.89%","-2.56%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.31","rise":"0","time":"02:35","volumn":"2109.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.38","rise":"0.08%","time":"02:40","volumn":"601.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.34","rise":"0.04%","time":"02:45","volumn":"1083.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.35","rise":"0.05%","time":"02:50","volumn":"534.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.38","rise":"0.08%","time":"02:55","volumn":"883.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.41","rise":"0.11%","time":"03:00","volumn":"807.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.39","rise":"0.10%","time":"03:05","volumn":"1295.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.39","rise":"0.10%","time":"03:10","volumn":"1364.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.39","rise":"0.10%","time":"03:15","volumn":"904.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.39","rise":"0.10%","time":"03:20","volumn":"1473.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.30","rise":"-0.01%","time":"03:25","volumn":"1674.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.38","rise":"0.08%","time":"03:30","volumn":"852.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.20","rise":"-0.13%","time":"03:35","volumn":"1792.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.21","rise":"-0.12%","time":"03:40","volumn":"1425.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.22","rise":"-0.11%","time":"03:45","volumn":"1661.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.17","rise":"-0.17%","time":"03:50","volumn":"2304.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.03","rise":"-0.33%","time":"03:55","volumn":"4485.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"83.34","rise":"0.04%","time":"04:00","volumn":"2.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.61","rise":"-0.83%","time":"21:35","volumn":"1.16\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.50","rise":"-0.97%","time":"21:40","volumn":"4075.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.23","rise":"-1.30%","time":"21:45","volumn":"2256.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.51","rise":"-0.96%","time":"21:50","volumn":"3140.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.59","rise":"-0.86%","time":"21:55","volumn":"1837.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.62","rise":"-0.83%","time":"22:00","volumn":"2341.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.72","rise":"-0.71%","time":"22:05","volumn":"2364.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.73","rise":"-0.70%","time":"22:10","volumn":"1753.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.72","rise":"-0.71%","time":"22:15","volumn":"1613.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.84","rise":"-0.56%","time":"22:20","volumn":"1510.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.86","rise":"-0.55%","time":"22:25","volumn":"2201.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.92","rise":"-0.47%","time":"22:30","volumn":"1379.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.65","rise":"-0.79%","time":"22:35","volumn":"1557.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.61","rise":"-0.85%","time":"22:40","volumn":"1275.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.50","rise":"-0.97%","time":"22:45","volumn":"916.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.38","rise":"-1.12%","time":"22:50","volumn":"1384.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.29","rise":"-1.22%","time":"22:55","volumn":"869.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.32","rise":"-1.19%","time":"23:00","volumn":"748.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.38","rise":"-1.12%","time":"23:05","volumn":"881.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.45","rise":"-1.03%","time":"23:10","volumn":"663.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.58","rise":"-0.87%","time":"23:15","volumn":"1426.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.53","rise":"-0.94%","time":"23:20","volumn":"637.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.52","rise":"-0.95%","time":"23:25","volumn":"546.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.48","rise":"-1.00%","time":"23:30","volumn":"525.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.42","rise":"-1.07%","time":"23:35","volumn":"535.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.44","rise":"-1.04%","time":"23:40","volumn":"436.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.32","rise":"-1.19%","time":"23:45","volumn":"659.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.33","rise":"-1.18%","time":"23:50","volumn":"709.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.36","rise":"-1.15%","time":"23:55","volumn":"1230.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.33","rise":"-1.18%","time":"00:00","volumn":"553.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.41","rise":"-1.09%","time":"00:05","volumn":"589.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.49","rise":"-0.98%","time":"00:10","volumn":"543.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.58","rise":"-0.88%","time":"00:15","volumn":"567.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.50","rise":"-0.97%","time":"00:20","volumn":"422.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.53","rise":"-0.94%","time":"00:25","volumn":"425.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.61","rise":"-0.83%","time":"00:30","volumn":"550.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.57","rise":"-0.89%","time":"00:35","volumn":"478.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.58","rise":"-0.87%","time":"00:40","volumn":"292.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.58","rise":"-0.88%","time":"00:45","volumn":"470.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.56","rise":"-0.90%","time":"00:50","volumn":"597.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.55","rise":"-0.92%","time":"00:55","volumn":"790.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.45","rise":"-1.03%","time":"01:00","volumn":"482.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"-1.01%","time":"01:05","volumn":"414.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"-1.01%","time":"01:10","volumn":"417.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.41","rise":"-1.08%","time":"01:15","volumn":"542.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-1.12%","time":"01:20","volumn":"464.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.45","rise":"-1.03%","time":"01:25","volumn":"460.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.41","rise":"-1.08%","time":"01:30","volumn":"374.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.29","rise":"-1.22%","time":"01:35","volumn":"477.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.33","rise":"-1.17%","time":"01:40","volumn":"355.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.27","rise":"-1.25%","time":"01:45","volumn":"784.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.25","rise":"-1.27%","time":"01:50","volumn":"403.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.23","rise":"-1.29%","time":"01:55","volumn":"493.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.19","rise":"-1.34%","time":"02:00","volumn":"582.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.19","rise":"-1.35%","time":"02:05","volumn":"559.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.16","rise":"-1.38%","time":"02:10","volumn":"560.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.14","rise":"-1.40%","time":"02:15","volumn":"647.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.08","rise":"-1.48%","time":"02:20","volumn":"779.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.08","rise":"-1.48%","time":"02:25","volumn":"1406.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.12","rise":"-1.43%","time":"02:30","volumn":"368.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.17","rise":"-1.37%","time":"02:35","volumn":"616.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.14","rise":"-1.41%","time":"02:40","volumn":"464.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.09","rise":"-1.46%","time":"02:45","volumn":"447.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.10","rise":"-1.45%","time":"02:50","volumn":"522.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.08","rise":"-1.48%","time":"02:55","volumn":"567.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.05","rise":"-1.51%","time":"03:00","volumn":"635.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.03","rise":"-1.54%","time":"03:05","volumn":"528.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.02","rise":"-1.55%","time":"03:10","volumn":"729.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.02","rise":"-1.55%","time":"03:15","volumn":"906.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.03","rise":"-1.54%","time":"03:20","volumn":"595.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.08","rise":"-1.48%","time":"03:25","volumn":"858.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.01","rise":"-1.56%","time":"03:30","volumn":"832.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.01","rise":"-1.56%","time":"03:35","volumn":"1000.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.04","rise":"-1.52%","time":"03:40","volumn":"994.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.09","rise":"-1.46%","time":"03:45","volumn":"1630.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.06","rise":"-1.51%","time":"03:50","volumn":"2108.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.28","rise":"-1.24%","time":"03:55","volumn":"2317.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.27","rise":"-1.25%","time":"04:00","volumn":"3.26\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.25","rise":"-0.08%","time":"21:35","volumn":"1.61\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.04","rise":"-0.32%","time":"21:40","volumn":"4244.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.95","rise":"-0.43%","time":"21:45","volumn":"2841.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.99","rise":"-0.38%","time":"21:50","volumn":"1832.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.92","rise":"-0.47%","time":"21:55","volumn":"1658.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.82","rise":"-0.59%","time":"22:00","volumn":"1734.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.57","rise":"-0.89%","time":"22:05","volumn":"1485.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.76","rise":"-0.66%","time":"22:10","volumn":"1254.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.72","rise":"-0.71%","time":"22:15","volumn":"1115.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.60","rise":"-0.85%","time":"22:20","volumn":"2080.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.74","rise":"-0.68%","time":"22:25","volumn":"1210.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.66","rise":"-0.79%","time":"22:30","volumn":"1044.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.76","rise":"-0.66%","time":"22:35","volumn":"734.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.75","rise":"-0.67%","time":"22:40","volumn":"836.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.61","rise":"-0.84%","time":"22:45","volumn":"1211.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.54","rise":"-0.92%","time":"22:50","volumn":"1154.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.50","rise":"-0.97%","time":"22:55","volumn":"2966.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.54","rise":"-0.92%","time":"23:00","volumn":"1290.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.55","rise":"-0.91%","time":"23:05","volumn":"2201.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.57","rise":"-0.89%","time":"23:10","volumn":"1255.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.52","rise":"-0.95%","time":"23:15","volumn":"923.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.43","rise":"-1.06%","time":"23:20","volumn":"1324.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.42","rise":"-1.07%","time":"23:25","volumn":"834.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.39","rise":"-1.10%","time":"23:30","volumn":"1585.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.41","rise":"-1.08%","time":"23:35","volumn":"1513.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.42","rise":"-1.06%","time":"23:40","volumn":"771.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.34","rise":"-1.16%","time":"23:45","volumn":"1224.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.34","rise":"-1.16%","time":"23:50","volumn":"1615.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.44","rise":"-1.05%","time":"23:55","volumn":"1125.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.38","rise":"-1.12%","time":"00:00","volumn":"398.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.37","rise":"-1.13%","time":"00:05","volumn":"660.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.48","rise":"-0.99%","time":"00:10","volumn":"906.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.53","rise":"-0.94%","time":"00:15","volumn":"1063.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.59","rise":"-0.86%","time":"00:20","volumn":"787.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.66","rise":"-0.78%","time":"00:25","volumn":"589.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-0.80%","time":"00:30","volumn":"738.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.72","rise":"-0.71%","time":"00:35","volumn":"855.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.66","rise":"-0.79%","time":"00:40","volumn":"423.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.63","rise":"-0.82%","time":"00:45","volumn":"475.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.65","rise":"-0.79%","time":"00:50","volumn":"292.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.65","rise":"-0.79%","time":"00:55","volumn":"467.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-0.80%","time":"01:00","volumn":"4163.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.60","rise":"-0.85%","time":"01:05","volumn":"646.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.68","rise":"-0.76%","time":"01:10","volumn":"457.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.63","rise":"-0.82%","time":"01:15","volumn":"436.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-0.80%","time":"01:20","volumn":"460.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.70","rise":"-0.73%","time":"01:25","volumn":"1814.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.69","rise":"-0.74%","time":"01:30","volumn":"503.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.66","rise":"-0.78%","time":"01:35","volumn":"519.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.66","rise":"-0.78%","time":"01:40","volumn":"461.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.61","rise":"-0.85%","time":"01:45","volumn":"444.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.60","rise":"-0.85%","time":"01:50","volumn":"379.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.60","rise":"-0.85%","time":"01:55","volumn":"576.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.60","rise":"-0.85%","time":"02:00","volumn":"830.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-0.80%","time":"02:05","volumn":"519.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.67","rise":"-0.77%","time":"02:10","volumn":"437.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.70","rise":"-0.73%","time":"02:15","volumn":"636.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.67","rise":"-0.77%","time":"02:20","volumn":"708.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-0.80%","time":"02:25","volumn":"460.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.69","rise":"-0.74%","time":"02:30","volumn":"334.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-0.80%","time":"02:35","volumn":"490.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.58","rise":"-0.88%","time":"02:40","volumn":"921.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.58","rise":"-0.87%","time":"02:45","volumn":"894.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.55","rise":"-0.91%","time":"02:50","volumn":"599.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.57","rise":"-0.89%","time":"02:55","volumn":"503.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.53","rise":"-0.94%","time":"03:00","volumn":"838.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.45","rise":"-1.03%","time":"03:05","volumn":"1214.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.49","rise":"-0.98%","time":"03:10","volumn":"1308.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.50","rise":"-0.98%","time":"03:15","volumn":"1437.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.45","rise":"-1.03%","time":"03:20","volumn":"859.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.49","rise":"-0.98%","time":"03:25","volumn":"916.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.45","rise":"-1.03%","time":"03:30","volumn":"2131.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.45","rise":"-1.03%","time":"03:35","volumn":"1190.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.47","rise":"-1.01%","time":"03:40","volumn":"1173.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.50","rise":"-0.97%","time":"03:45","volumn":"1056.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.44","rise":"-1.04%","time":"03:50","volumn":"1669.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.31","rise":"-1.20%","time":"03:55","volumn":"2274.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.47","rise":"-1.01%","time":"04:00","volumn":"1.01\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.38","rise":"-1.12%","time":"21:35","volumn":"6020.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.67","rise":"-0.77%","time":"21:40","volumn":"2555.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.87","rise":"-0.53%","time":"21:45","volumn":"2480.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.33","rise":"-1.18%","time":"21:50","volumn":"4926.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.07","rise":"-1.49%","time":"21:55","volumn":"1827.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.21","rise":"-1.32%","time":"22:00","volumn":"1445.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.34","rise":"-1.16%","time":"22:05","volumn":"2791.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.52","rise":"-0.95%","time":"22:10","volumn":"1606.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.30","rise":"-1.21%","time":"22:15","volumn":"1135.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.38","rise":"-1.12%","time":"22:20","volumn":"1213.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.42","rise":"-1.06%","time":"22:25","volumn":"1050.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.30","rise":"-1.21%","time":"22:30","volumn":"1493.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.31","rise":"-1.19%","time":"22:35","volumn":"742.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.42","rise":"-1.07%","time":"22:40","volumn":"701.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.36","rise":"-1.13%","time":"22:45","volumn":"1109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.09","rise":"-1.46%","time":"22:50","volumn":"1391.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.18","rise":"-1.36%","time":"22:55","volumn":"1156.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.14","rise":"-1.40%","time":"23:00","volumn":"576.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.16","rise":"-1.38%","time":"23:05","volumn":"1659.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.18","rise":"-1.36%","time":"23:10","volumn":"765.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.09","rise":"-1.47%","time":"23:15","volumn":"1166.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.17","rise":"-1.36%","time":"23:20","volumn":"987.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.08","rise":"-1.48%","time":"23:25","volumn":"1066.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.08","rise":"-1.48%","time":"23:30","volumn":"728.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.11","rise":"-1.45%","time":"23:35","volumn":"1153.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.17","rise":"-1.37%","time":"23:40","volumn":"1069.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.22","rise":"-1.30%","time":"23:45","volumn":"648.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.19","rise":"-1.34%","time":"23:50","volumn":"1766.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.18","rise":"-1.36%","time":"23:55","volumn":"641.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.11","rise":"-1.45%","time":"00:00","volumn":"497.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.17","rise":"-1.37%","time":"00:05","volumn":"618.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.18","rise":"-1.36%","time":"00:10","volumn":"255.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.08","rise":"-1.48%","time":"00:15","volumn":"356.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.12","rise":"-1.42%","time":"00:20","volumn":"332.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.28","rise":"-1.23%","time":"00:25","volumn":"540.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.28","rise":"-1.24%","time":"00:30","volumn":"571.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.24","rise":"-1.28%","time":"00:35","volumn":"330.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.16","rise":"-1.38%","time":"00:40","volumn":"480.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.22","rise":"-1.31%","time":"00:45","volumn":"328.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.16","rise":"-1.38%","time":"00:50","volumn":"529.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.11","rise":"-1.44%","time":"00:55","volumn":"437.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.14","rise":"-1.40%","time":"01:00","volumn":"788.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.12","rise":"-1.43%","time":"01:05","volumn":"445.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.20","rise":"-1.33%","time":"01:10","volumn":"837.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.20","rise":"-1.33%","time":"01:15","volumn":"553.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.14","rise":"-1.40%","time":"01:20","volumn":"349.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.12","rise":"-1.43%","time":"01:25","volumn":"255.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.04","rise":"-1.52%","time":"01:30","volumn":"353.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.06","rise":"-1.50%","time":"01:35","volumn":"412.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.08","rise":"-1.48%","time":"01:40","volumn":"362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.11","rise":"-1.44%","time":"01:45","volumn":"394.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-1.35%","time":"01:50","volumn":"305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.14","rise":"-1.40%","time":"01:55","volumn":"380.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.22","rise":"-1.31%","time":"02:00","volumn":"426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.32","rise":"-1.19%","time":"02:05","volumn":"1277.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.36","rise":"-1.15%","time":"02:10","volumn":"1271.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.31","rise":"-1.19%","time":"02:15","volumn":"438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.38","rise":"-1.12%","time":"02:20","volumn":"799.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.36","rise":"-1.14%","time":"02:25","volumn":"539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.36","rise":"-1.15%","time":"02:30","volumn":"751.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.44","rise":"-1.04%","time":"02:35","volumn":"703.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.44","rise":"-1.05%","time":"02:40","volumn":"557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.45","rise":"-1.03%","time":"02:45","volumn":"374.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.43","rise":"-1.06%","time":"02:50","volumn":"900.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.41","rise":"-1.09%","time":"02:55","volumn":"622.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.42","rise":"-1.06%","time":"03:00","volumn":"620.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.39","rise":"-1.10%","time":"03:05","volumn":"708.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.33","rise":"-1.17%","time":"03:10","volumn":"331.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.33","rise":"-1.18%","time":"03:15","volumn":"506.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.31","rise":"-1.21%","time":"03:20","volumn":"707.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.34","rise":"-1.16%","time":"03:25","volumn":"624.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.36","rise":"-1.13%","time":"03:30","volumn":"644.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.41","rise":"-1.09%","time":"03:35","volumn":"953.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.36","rise":"-1.13%","time":"03:40","volumn":"980.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.31","rise":"-1.20%","time":"03:45","volumn":"2104.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.31","rise":"-1.20%","time":"03:50","volumn":"1829.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.32","rise":"-1.19%","time":"03:55","volumn":"2219.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.43","rise":"-1.06%","time":"04:00","volumn":"6310.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.52","rise":"-0.95%","time":"21:35","volumn":"5972.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.27","rise":"-1.25%","time":"21:40","volumn":"1482.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.13","rise":"-1.42%","time":"21:45","volumn":"1615.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.13","rise":"-1.41%","time":"21:50","volumn":"1030.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.11","rise":"-1.44%","time":"21:55","volumn":"758.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.87","rise":"-1.73%","time":"22:00","volumn":"2354.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.66","rise":"-1.98%","time":"22:05","volumn":"2135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.51","rise":"-2.16%","time":"22:10","volumn":"1365.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.41","rise":"-2.28%","time":"22:15","volumn":"1382.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-2.26%","time":"22:20","volumn":"887.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-2.27%","time":"22:25","volumn":"829.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.24","rise":"-2.48%","time":"22:30","volumn":"1037.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.31","rise":"-2.41%","time":"22:35","volumn":"1048.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.38","rise":"-2.32%","time":"22:40","volumn":"1456.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.37","rise":"-2.33%","time":"22:45","volumn":"1010.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.45","rise":"-2.23%","time":"22:50","volumn":"925.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.48","rise":"-2.20%","time":"22:55","volumn":"1202.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.46","rise":"-2.22%","time":"23:00","volumn":"934.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.77","rise":"-1.85%","time":"23:05","volumn":"2300.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.72","rise":"-1.91%","time":"23:10","volumn":"743.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-1.77%","time":"23:15","volumn":"561.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.73","rise":"-1.90%","time":"23:20","volumn":"613.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.81","rise":"-1.79%","time":"23:25","volumn":"859.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.69","rise":"-1.94%","time":"23:30","volumn":"621.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.72","rise":"-1.91%","time":"23:35","volumn":"824.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.76","rise":"-1.86%","time":"23:40","volumn":"503.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.72","rise":"-1.91%","time":"23:45","volumn":"500.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.68","rise":"-1.96%","time":"23:50","volumn":"737.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.51","rise":"-2.16%","time":"23:55","volumn":"783.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.51","rise":"-2.16%","time":"00:00","volumn":"1119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-2.11%","time":"00:05","volumn":"460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-2.14%","time":"00:10","volumn":"460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-2.08%","time":"00:15","volumn":"565.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-2.17%","time":"00:20","volumn":"395.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-2.18%","time":"00:25","volumn":"590.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-2.28%","time":"00:30","volumn":"402.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-2.21%","time":"00:35","volumn":"878.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-2.28%","time":"00:40","volumn":"842.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-2.29%","time":"00:45","volumn":"390.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-2.38%","time":"00:50","volumn":"536.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-2.47%","time":"00:55","volumn":"695.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-2.38%","time":"01:00","volumn":"563.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.31","rise":"-2.39%","time":"01:05","volumn":"347.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-2.26%","time":"01:10","volumn":"622.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-2.15%","time":"01:15","volumn":"405.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-2.14%","time":"01:20","volumn":"423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.65","rise":"-1.99%","time":"01:25","volumn":"850.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.60","rise":"-2.05%","time":"01:30","volumn":"574.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.61","rise":"-2.04%","time":"01:35","volumn":"464.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.57","rise":"-2.09%","time":"01:40","volumn":"353.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-2.06%","time":"01:45","volumn":"359.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.65","rise":"-1.99%","time":"01:50","volumn":"394.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.70","rise":"-1.93%","time":"01:55","volumn":"752.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.64","rise":"-2.00%","time":"02:00","volumn":"420.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-2.10%","time":"02:05","volumn":"442.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-2.06%","time":"02:10","volumn":"975.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-2.08%","time":"02:15","volumn":"366.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-2.11%","time":"02:20","volumn":"527.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-2.11%","time":"02:25","volumn":"371.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-2.12%","time":"02:30","volumn":"1030.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-2.30%","time":"02:35","volumn":"867.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-2.32%","time":"02:40","volumn":"499.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-2.32%","time":"02:45","volumn":"456.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-2.32%","time":"02:50","volumn":"609.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-2.32%","time":"02:55","volumn":"392.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-2.30%","time":"03:00","volumn":"1076.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-2.31%","time":"03:05","volumn":"671.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-2.25%","time":"03:10","volumn":"819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-2.18%","time":"03:15","volumn":"908.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-2.24%","time":"03:20","volumn":"1279.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-2.20%","time":"03:25","volumn":"603.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-2.14%","time":"03:30","volumn":"722.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-2.18%","time":"03:35","volumn":"1017.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.46","rise":"-2.22%","time":"03:40","volumn":"1044.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-2.20%","time":"03:45","volumn":"1570.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.46","rise":"-2.22%","time":"03:50","volumn":"1561.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.28","rise":"-2.43%","time":"03:55","volumn":"2171.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-2.56%","time":"04:00","volumn":"4.68\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"1928.84\u4ebf","maxPrice":"82.62","minPrice":"81.17","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["85.41","83.92","82.44","80.95","79.47"]},"cyrate":{"o":["6.78%","4.92%","3.06%","1.21%","-0.65%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"79.99","rise":"0","time":"08\/09","volumn":"7.76\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"80.91","rise":"1.15%","time":"08\/12","volumn":"12.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"81.10","rise":"1.39%","time":"08\/13","volumn":"9.37\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"79.47","rise":"-0.65%","time":"08\/14","volumn":"18.06\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"79.54","rise":"-0.56%","time":"08\/15","volumn":"31.62\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"83.18","rise":"3.99%","time":"08\/16","volumn":"25.25\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"83.91","rise":"4.90%","time":"08\/19","volumn":"14.75\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"81.04","rise":"1.31%","time":"08\/20","volumn":"17.88\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"83.53","rise":"4.43%","time":"08\/21","volumn":"14.69\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"82.96","rise":"3.71%","time":"08\/22","volumn":"9.73\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.41","rise":"6.78%","time":"08\/23","volumn":"17.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"81.76","rise":"2.21%","time":"08\/26","volumn":"29.32\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"81.45","rise":"1.83%","time":"08\/27","volumn":"9.03\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"79.62","rise":"-0.46%","time":"08\/28","volumn":"14.02\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"81.02","rise":"1.29%","time":"08\/29","volumn":"14.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"83.34","rise":"4.19%","time":"08\/30","volumn":"20.03\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.27","rise":"2.85%","time":"09\/03","volumn":"11.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"3.10%","time":"09\/04","volumn":"11.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.43","rise":"3.05%","time":"09\/05","volumn":"8.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"1.49%","time":"09\/06","volumn":"11.71\u4e07"}],"points":"20"},"open":"82.12","priceChangeRatio":"-1.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u91cc\u5df4\u5df4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["82.58","82.23","81.88","81.53","81.18"]},"cyrate":{"o":["0.18%","-0.24%","-0.67%","-1.09%","-1.52%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.12","rise":"-0.37%","time":"21:31","volumn":"3201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.26","rise":"-0.21%","time":"21:32","volumn":"4599.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.47","rise":"0.05%","time":"21:33","volumn":"5198.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.58","rise":"0.18%","time":"21:34","volumn":"5598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.52","rise":"0.10%","time":"21:35","volumn":"5972.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.57","rise":"0.17%","time":"21:36","volumn":"6269.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.40","rise":"-0.04%","time":"21:37","volumn":"6595.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.28","rise":"-0.18%","time":"21:38","volumn":"6914.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.24","rise":"-0.23%","time":"21:39","volumn":"7171.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.27","rise":"-0.20%","time":"21:40","volumn":"7455.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.08","rise":"-0.42%","time":"21:41","volumn":"8174.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.08","rise":"-0.42%","time":"21:42","volumn":"8530.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.09","rise":"-0.41%","time":"21:43","volumn":"8790.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.13","rise":"-0.36%","time":"21:44","volumn":"8922.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.13","rise":"-0.36%","time":"21:45","volumn":"9071.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.18","rise":"-0.30%","time":"21:46","volumn":"9285.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.14","rise":"-0.35%","time":"21:47","volumn":"9608.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.23","rise":"-0.24%","time":"21:48","volumn":"9803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-0.29%","time":"21:49","volumn":"9907.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.13","rise":"-0.36%","time":"21:50","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.13","rise":"-0.36%","time":"21:51","volumn":"1.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.11","rise":"-0.39%","time":"21:52","volumn":"1.04\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.11","rise":"-0.38%","time":"21:53","volumn":"1.06\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.15","rise":"-0.34%","time":"21:54","volumn":"1.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.11","rise":"-0.39%","time":"21:55","volumn":"1.09\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.18","rise":"-0.30%","time":"21:56","volumn":"1.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.15","rise":"-0.34%","time":"21:57","volumn":"1.19\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.14","rise":"-0.35%","time":"21:58","volumn":"1.22\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.05","rise":"-0.46%","time":"21:59","volumn":"1.27\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.87","rise":"-0.68%","time":"22:00","volumn":"1.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.61","rise":"-0.99%","time":"22:01","volumn":"1.40\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.62","rise":"-0.98%","time":"22:02","volumn":"1.46\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.64","rise":"-0.96%","time":"22:03","volumn":"1.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.63","rise":"-0.97%","time":"22:04","volumn":"1.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.66","rise":"-0.93%","time":"22:05","volumn":"1.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.61","rise":"-1.00%","time":"22:06","volumn":"1.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.56","rise":"-1.06%","time":"22:07","volumn":"1.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.55","rise":"-1.07%","time":"22:08","volumn":"1.62\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.54","rise":"-1.08%","time":"22:09","volumn":"1.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.51","rise":"-1.12%","time":"22:10","volumn":"1.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.57","rise":"-1.04%","time":"22:11","volumn":"1.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.48","rise":"-1.15%","time":"22:12","volumn":"1.72\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.44","rise":"-1.20%","time":"22:13","volumn":"1.76\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.31","rise":"-1.36%","time":"22:14","volumn":"1.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.41","rise":"-1.24%","time":"22:15","volumn":"1.81\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.41","rise":"-1.24%","time":"22:16","volumn":"1.82\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.37","rise":"-1.29%","time":"22:17","volumn":"1.84\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.34","rise":"-1.32%","time":"22:18","volumn":"1.86\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.30","rise":"-1.38%","time":"22:19","volumn":"1.89\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-1.22%","time":"22:20","volumn":"1.90\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.40","rise":"-1.25%","time":"22:21","volumn":"1.91\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.39","rise":"-1.27%","time":"22:22","volumn":"1.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.48","rise":"-1.15%","time":"22:23","volumn":"1.94\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.50","rise":"-1.13%","time":"22:24","volumn":"1.97\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-1.23%","time":"22:25","volumn":"1.98\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.36","rise":"-1.30%","time":"22:26","volumn":"1.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.30","rise":"-1.37%","time":"22:27","volumn":"2.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.35","rise":"-1.31%","time":"22:28","volumn":"2.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.33","rise":"-1.33%","time":"22:29","volumn":"2.04\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.24","rise":"-1.44%","time":"22:30","volumn":"2.09\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.23","rise":"-1.46%","time":"22:31","volumn":"2.10\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.31","rise":"-1.36%","time":"22:32","volumn":"2.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.28","rise":"-1.40%","time":"22:33","volumn":"2.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.30","rise":"-1.37%","time":"22:34","volumn":"2.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.31","rise":"-1.36%","time":"22:35","volumn":"2.19\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.28","rise":"-1.40%","time":"22:36","volumn":"2.21\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.31","rise":"-1.36%","time":"22:37","volumn":"2.24\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.34","rise":"-1.32%","time":"22:38","volumn":"2.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-1.22%","time":"22:39","volumn":"2.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.38","rise":"-1.28%","time":"22:40","volumn":"2.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.30","rise":"-1.37%","time":"22:41","volumn":"2.36\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.38","rise":"-1.27%","time":"22:42","volumn":"2.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-1.22%","time":"22:43","volumn":"2.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-1.23%","time":"22:44","volumn":"2.42\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.37","rise":"-1.28%","time":"22:45","volumn":"2.44\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.41","rise":"-1.24%","time":"22:46","volumn":"2.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.45","rise":"-1.19%","time":"22:47","volumn":"2.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.44","rise":"-1.20%","time":"22:48","volumn":"2.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.44","rise":"-1.20%","time":"22:49","volumn":"2.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.45","rise":"-1.19%","time":"22:50","volumn":"2.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.46","rise":"-1.18%","time":"22:51","volumn":"2.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.49","rise":"-1.14%","time":"22:52","volumn":"2.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.54","rise":"-1.08%","time":"22:53","volumn":"2.62\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.50","rise":"-1.13%","time":"22:54","volumn":"2.64\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.48","rise":"-1.15%","time":"22:55","volumn":"2.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.50","rise":"-1.13%","time":"22:56","volumn":"2.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.52","rise":"-1.10%","time":"22:57","volumn":"2.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.52","rise":"-1.11%","time":"22:58","volumn":"2.68\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.47","rise":"-1.17%","time":"22:59","volumn":"2.72\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.46","rise":"-1.18%","time":"23:00","volumn":"2.74\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-0.73%","time":"23:01","volumn":"2.82\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.91","rise":"-0.63%","time":"23:02","volumn":"2.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.89","rise":"-0.66%","time":"23:03","volumn":"2.89\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.84","rise":"-0.71%","time":"23:04","volumn":"2.93\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.77","rise":"-0.81%","time":"23:05","volumn":"2.97\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.80","rise":"-0.76%","time":"23:06","volumn":"3.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.79","rise":"-0.78%","time":"23:07","volumn":"3.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.77","rise":"-0.80%","time":"23:08","volumn":"3.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.75","rise":"-0.82%","time":"23:09","volumn":"3.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.72","rise":"-0.86%","time":"23:10","volumn":"3.05\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.80","rise":"-0.76%","time":"23:11","volumn":"3.06\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.80","rise":"-0.76%","time":"23:12","volumn":"3.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.79","rise":"-0.77%","time":"23:13","volumn":"3.08\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.80","rise":"-0.76%","time":"23:14","volumn":"3.09\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-0.72%","time":"23:15","volumn":"3.10\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.86","rise":"-0.70%","time":"23:16","volumn":"3.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.86","rise":"-0.69%","time":"23:17","volumn":"3.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.78","rise":"-0.79%","time":"23:18","volumn":"3.15\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.75","rise":"-0.82%","time":"23:19","volumn":"3.15\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.73","rise":"-0.85%","time":"23:20","volumn":"3.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.75","rise":"-0.82%","time":"23:21","volumn":"3.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.77","rise":"-0.80%","time":"23:22","volumn":"3.19\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-0.73%","time":"23:23","volumn":"3.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.79","rise":"-0.78%","time":"23:24","volumn":"3.24\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.81","rise":"-0.75%","time":"23:25","volumn":"3.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.81","rise":"-0.75%","time":"23:26","volumn":"3.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.82","rise":"-0.75%","time":"23:27","volumn":"3.27\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.78","rise":"-0.78%","time":"23:28","volumn":"3.28\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.78","rise":"-0.79%","time":"23:29","volumn":"3.29\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.69","rise":"-0.90%","time":"23:30","volumn":"3.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.70","rise":"-0.89%","time":"23:31","volumn":"3.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.67","rise":"-0.92%","time":"23:32","volumn":"3.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.75","rise":"-0.82%","time":"23:33","volumn":"3.37\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.82","rise":"-0.74%","time":"23:34","volumn":"3.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.72","rise":"-0.86%","time":"23:35","volumn":"3.40\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.70","rise":"-0.89%","time":"23:36","volumn":"3.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.75","rise":"-0.82%","time":"23:37","volumn":"3.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.77","rise":"-0.80%","time":"23:38","volumn":"3.42\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.74","rise":"-0.84%","time":"23:39","volumn":"3.43\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.76","rise":"-0.81%","time":"23:40","volumn":"3.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.78","rise":"-0.79%","time":"23:41","volumn":"3.46\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.72","rise":"-0.87%","time":"23:42","volumn":"3.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.70","rise":"-0.89%","time":"23:43","volumn":"3.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.69","rise":"-0.90%","time":"23:44","volumn":"3.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.72","rise":"-0.86%","time":"23:45","volumn":"3.50\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.66","rise":"-0.93%","time":"23:46","volumn":"3.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.67","rise":"-0.93%","time":"23:47","volumn":"3.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.64","rise":"-0.96%","time":"23:48","volumn":"3.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.65","rise":"-0.94%","time":"23:49","volumn":"3.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.68","rise":"-0.91%","time":"23:50","volumn":"3.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.62","rise":"-0.98%","time":"23:51","volumn":"3.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.61","rise":"-1.00%","time":"23:52","volumn":"3.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.59","rise":"-1.01%","time":"23:53","volumn":"3.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.50","rise":"-1.12%","time":"23:54","volumn":"3.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.51","rise":"-1.12%","time":"23:55","volumn":"3.65\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.54","rise":"-1.08%","time":"23:56","volumn":"3.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.52","rise":"-1.11%","time":"23:57","volumn":"3.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.47","rise":"-1.16%","time":"23:58","volumn":"3.73\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.55","rise":"-1.07%","time":"23:59","volumn":"3.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.51","rise":"-1.12%","time":"00:00","volumn":"3.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.10%","time":"00:01","volumn":"3.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.06%","time":"00:02","volumn":"3.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"00:03","volumn":"3.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"00:04","volumn":"3.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.06%","time":"00:05","volumn":"3.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.54","rise":"-1.08%","time":"00:06","volumn":"3.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.10%","time":"00:07","volumn":"3.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"00:08","volumn":"3.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"00:09","volumn":"3.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.09%","time":"00:10","volumn":"3.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.10%","time":"00:11","volumn":"3.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.51","rise":"-1.12%","time":"00:12","volumn":"3.87\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.11%","time":"00:13","volumn":"3.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"00:14","volumn":"3.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"00:15","volumn":"3.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.51","rise":"-1.12%","time":"00:16","volumn":"3.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"00:17","volumn":"3.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"00:18","volumn":"3.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.11%","time":"00:19","volumn":"3.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"00:20","volumn":"3.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.17%","time":"00:21","volumn":"3.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.19%","time":"00:22","volumn":"3.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.19%","time":"00:23","volumn":"3.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.19%","time":"00:24","volumn":"4.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"00:25","volumn":"4.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"00:26","volumn":"4.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"00:27","volumn":"4.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.19%","time":"00:28","volumn":"4.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.24%","time":"00:29","volumn":"4.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.24%","time":"00:30","volumn":"4.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.23%","time":"00:31","volumn":"4.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.24%","time":"00:32","volumn":"4.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.25%","time":"00:33","volumn":"4.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.20%","time":"00:34","volumn":"4.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"00:35","volumn":"4.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"00:36","volumn":"4.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"00:37","volumn":"4.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"00:38","volumn":"4.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-1.21%","time":"00:39","volumn":"4.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.24%","time":"00:40","volumn":"4.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.29%","time":"00:41","volumn":"4.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.26%","time":"00:42","volumn":"4.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.26%","time":"00:43","volumn":"4.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.24%","time":"00:44","volumn":"4.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.25%","time":"00:45","volumn":"4.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"00:46","volumn":"4.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"00:47","volumn":"4.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.35","rise":"-1.31%","time":"00:48","volumn":"4.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.33%","time":"00:49","volumn":"4.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.34%","time":"00:50","volumn":"4.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.34","rise":"-1.32%","time":"00:51","volumn":"4.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.37%","time":"00:52","volumn":"4.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.29","rise":"-1.38%","time":"00:53","volumn":"4.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.27","rise":"-1.41%","time":"00:54","volumn":"4.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.43%","time":"00:55","volumn":"4.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.29","rise":"-1.38%","time":"00:56","volumn":"4.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.37%","time":"00:57","volumn":"4.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.26","rise":"-1.42%","time":"00:58","volumn":"4.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.29","rise":"-1.38%","time":"00:59","volumn":"4.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.34%","time":"01:00","volumn":"4.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.37%","time":"01:01","volumn":"4.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.29","rise":"-1.38%","time":"01:02","volumn":"4.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.29","rise":"-1.39%","time":"01:03","volumn":"4.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.31","rise":"-1.36%","time":"01:04","volumn":"4.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.31","rise":"-1.35%","time":"01:05","volumn":"4.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.37%","time":"01:06","volumn":"4.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.31","rise":"-1.35%","time":"01:07","volumn":"4.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.29%","time":"01:08","volumn":"4.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.34","rise":"-1.32%","time":"01:09","volumn":"4.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.22%","time":"01:10","volumn":"4.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-1.21%","time":"01:11","volumn":"4.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.20%","time":"01:12","volumn":"4.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"01:13","volumn":"4.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.09%","time":"01:14","volumn":"4.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.10%","time":"01:15","volumn":"4.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"01:16","volumn":"4.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"01:17","volumn":"4.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.51","rise":"-1.12%","time":"01:18","volumn":"4.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"01:19","volumn":"4.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.09%","time":"01:20","volumn":"4.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.06%","time":"01:21","volumn":"4.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.63","rise":"-0.97%","time":"01:22","volumn":"4.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.64","rise":"-0.96%","time":"01:23","volumn":"4.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.68","rise":"-0.91%","time":"01:24","volumn":"4.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.65","rise":"-0.94%","time":"01:25","volumn":"4.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.69","rise":"-0.90%","time":"01:26","volumn":"4.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.69","rise":"-0.89%","time":"01:27","volumn":"4.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.62","rise":"-0.98%","time":"01:28","volumn":"4.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.62","rise":"-0.98%","time":"01:29","volumn":"4.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.60","rise":"-1.01%","time":"01:30","volumn":"4.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.01%","time":"01:31","volumn":"4.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.61","rise":"-1.00%","time":"01:32","volumn":"4.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.60","rise":"-1.01%","time":"01:33","volumn":"4.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"01:34","volumn":"4.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.61","rise":"-0.99%","time":"01:35","volumn":"4.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.02%","time":"01:36","volumn":"4.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.57","rise":"-1.04%","time":"01:37","volumn":"4.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.57","rise":"-1.04%","time":"01:38","volumn":"4.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.57","rise":"-1.04%","time":"01:39","volumn":"4.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.57","rise":"-1.04%","time":"01:40","volumn":"4.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.05%","time":"01:41","volumn":"4.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.01%","time":"01:42","volumn":"4.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"01:43","volumn":"4.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"01:44","volumn":"4.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.01%","time":"01:45","volumn":"4.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"01:46","volumn":"4.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.02%","time":"01:47","volumn":"4.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.63","rise":"-0.97%","time":"01:48","volumn":"4.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.62","rise":"-0.98%","time":"01:49","volumn":"4.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.65","rise":"-0.95%","time":"01:50","volumn":"4.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.04%","time":"01:51","volumn":"4.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.02%","time":"01:52","volumn":"4.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.66","rise":"-0.94%","time":"01:53","volumn":"4.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.68","rise":"-0.91%","time":"01:54","volumn":"4.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.70","rise":"-0.89%","time":"01:55","volumn":"4.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.72","rise":"-0.86%","time":"01:56","volumn":"5.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.72","rise":"-0.87%","time":"01:57","volumn":"5.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.67","rise":"-0.92%","time":"01:58","volumn":"5.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.64","rise":"-0.95%","time":"01:59","volumn":"5.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.64","rise":"-0.96%","time":"02:00","volumn":"5.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.64","rise":"-0.96%","time":"02:01","volumn":"5.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.02%","time":"02:02","volumn":"5.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.05%","time":"02:03","volumn":"5.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"02:04","volumn":"5.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.06%","time":"02:05","volumn":"5.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"02:06","volumn":"5.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"02:07","volumn":"5.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"02:08","volumn":"5.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.10%","time":"02:09","volumn":"5.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.01%","time":"02:10","volumn":"5.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.61","rise":"-1.00%","time":"02:11","volumn":"5.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.63","rise":"-0.97%","time":"02:12","volumn":"5.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.61","rise":"-0.99%","time":"02:13","volumn":"5.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"02:14","volumn":"5.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.03%","time":"02:15","volumn":"5.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.10%","time":"02:16","volumn":"5.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.57","rise":"-1.04%","time":"02:17","volumn":"5.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.59","rise":"-1.02%","time":"02:18","volumn":"5.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.05%","time":"02:19","volumn":"5.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"02:20","volumn":"5.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.61","rise":"-1.00%","time":"02:21","volumn":"5.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.57","rise":"-1.04%","time":"02:22","volumn":"5.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.60","rise":"-1.00%","time":"02:23","volumn":"5.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.56","rise":"-1.05%","time":"02:24","volumn":"5.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"02:25","volumn":"5.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"02:26","volumn":"5.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.20%","time":"02:27","volumn":"5.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"02:28","volumn":"5.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.10%","time":"02:29","volumn":"5.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"02:30","volumn":"5.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.18%","time":"02:31","volumn":"5.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.19%","time":"02:32","volumn":"5.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-1.21%","time":"02:33","volumn":"5.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.23%","time":"02:34","volumn":"5.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.26%","time":"02:35","volumn":"5.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.33%","time":"02:36","volumn":"5.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.28%","time":"02:37","volumn":"5.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.29%","time":"02:38","volumn":"5.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.29%","time":"02:39","volumn":"5.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"02:40","volumn":"5.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"02:41","volumn":"5.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.27%","time":"02:42","volumn":"5.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.29%","time":"02:43","volumn":"5.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.29%","time":"02:44","volumn":"5.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"02:45","volumn":"5.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.29%","time":"02:46","volumn":"5.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.28%","time":"02:47","volumn":"5.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.27%","time":"02:48","volumn":"5.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"02:49","volumn":"5.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"02:50","volumn":"5.65\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.30%","time":"02:51","volumn":"5.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.30%","time":"02:52","volumn":"5.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.29%","time":"02:53","volumn":"5.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.27%","time":"02:54","volumn":"5.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"02:55","volumn":"5.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.26%","time":"02:56","volumn":"5.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.26%","time":"02:57","volumn":"5.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.26%","time":"02:58","volumn":"5.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.27%","time":"02:59","volumn":"5.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.26%","time":"03:00","volumn":"5.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.27%","time":"03:01","volumn":"5.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.25%","time":"03:02","volumn":"5.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.27%","time":"03:03","volumn":"5.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.27%","time":"03:04","volumn":"5.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.27%","time":"03:05","volumn":"5.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"03:06","volumn":"5.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-1.21%","time":"03:07","volumn":"5.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.23%","time":"03:08","volumn":"5.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.19%","time":"03:09","volumn":"5.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.21%","time":"03:10","volumn":"5.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-1.21%","time":"03:11","volumn":"5.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.21%","time":"03:12","volumn":"5.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"03:13","volumn":"5.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.17%","time":"03:14","volumn":"6.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"03:15","volumn":"6.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.51","rise":"-1.12%","time":"03:16","volumn":"6.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"03:17","volumn":"6.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.19%","time":"03:18","volumn":"6.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.20%","time":"03:19","volumn":"6.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.19%","time":"03:20","volumn":"6.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.19%","time":"03:21","volumn":"6.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"03:22","volumn":"6.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"03:23","volumn":"6.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"03:24","volumn":"6.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"03:25","volumn":"6.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.10%","time":"03:26","volumn":"6.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.55","rise":"-1.07%","time":"03:27","volumn":"6.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.10%","time":"03:28","volumn":"6.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.09%","time":"03:29","volumn":"6.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.10%","time":"03:30","volumn":"6.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"03:31","volumn":"6.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"03:32","volumn":"6.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.51","rise":"-1.12%","time":"03:33","volumn":"6.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.52","rise":"-1.10%","time":"03:34","volumn":"6.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"03:35","volumn":"6.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"03:36","volumn":"6.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.48","rise":"-1.15%","time":"03:37","volumn":"6.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.18%","time":"03:38","volumn":"6.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.46","rise":"-1.18%","time":"03:39","volumn":"6.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.46","rise":"-1.18%","time":"03:40","volumn":"6.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.17%","time":"03:41","volumn":"6.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.14%","time":"03:42","volumn":"6.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"03:43","volumn":"6.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.13%","time":"03:44","volumn":"6.65\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.16%","time":"03:45","volumn":"6.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.25%","time":"03:46","volumn":"6.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.25%","time":"03:47","volumn":"6.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.21%","time":"03:48","volumn":"6.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.45","rise":"-1.18%","time":"03:49","volumn":"6.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.46","rise":"-1.18%","time":"03:50","volumn":"6.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.23%","time":"03:51","volumn":"6.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.33%","time":"03:52","volumn":"6.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.33%","time":"03:53","volumn":"6.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.34","rise":"-1.32%","time":"03:54","volumn":"6.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.28","rise":"-1.39%","time":"03:55","volumn":"7.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.23","rise":"-1.46%","time":"03:56","volumn":"7.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.44%","time":"03:57","volumn":"7.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.43%","time":"03:58","volumn":"7.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.27","rise":"-1.41%","time":"03:59","volumn":"7.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.52%","time":"04:00","volumn":"11.71\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5df4\u5df4[BABA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BABA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BABA.html?from=360search","volume":"1171.27\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["86.88","81.76","76.63","71.51","66.39"]},"cyrate":{"o":["2.74%","-3.31%","-9.37%","-15.43%","-21.49%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"84.56","rise":"0","time":"09\/25","volumn":"9.88\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"83.25","rise":"-1.55%","time":"09\/26","volumn":"9.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"83.53","rise":"-1.22%","time":"09\/27","volumn":"7.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"82.88","rise":"-1.99%","time":"09\/28","volumn":"10.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"84.08","rise":"-0.57%","time":"09\/29","volumn":"9.65\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"83.87","rise":"-0.82%","time":"10\/02","volumn":"8.21\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"81.88","rise":"-3.17%","time":"10\/03","volumn":"11.44\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"81.42","rise":"-3.71%","time":"10\/04","volumn":"8.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"81.01","rise":"-4.20%","time":"10\/05","volumn":"10.31\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"83.40","rise":"-1.37%","time":"10\/06","volumn":"13.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"82.19","rise":"-2.80%","time":"10\/09","volumn":"10.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.51","rise":"-0.06%","time":"10\/10","volumn":"13.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.12","rise":"0.66%","time":"10\/11","volumn":"11.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"81.85","rise":"-3.20%","time":"10\/12","volumn":"16.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.36","rise":"-3.78%","time":"10\/13","volumn":"10.33\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"81.65","rise":"-3.44%","time":"10\/16","volumn":"10.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"81.25","rise":"-3.91%","time":"10\/17","volumn":"8.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"80.35","rise":"-4.98%","time":"10\/18","volumn":"9.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"78.95","rise":"-6.63%","time":"10\/19","volumn":"12.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"77.28","rise":"-8.61%","time":"10\/20","volumn":"14.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"77.85","rise":"-7.94%","time":"10\/23","volumn":"12.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"80.21","rise":"-5.14%","time":"10\/24","volumn":"17.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"78.37","rise":"-7.32%","time":"10\/25","volumn":"11.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"79.85","rise":"-5.57%","time":"10\/26","volumn":"13.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.16","rise":"-5.20%","time":"10\/27","volumn":"10.79\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"80.48","rise":"-4.82%","time":"10\/30","volumn":"8.97\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"79.88","rise":"-5.53%","time":"10\/31","volumn":"12.09\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"79.82","rise":"-5.61%","time":"11\/01","volumn":"9.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"80.75","rise":"-4.51%","time":"11\/02","volumn":"10.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"82.65","rise":"-2.26%","time":"11\/03","volumn":"15.13\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"82.70","rise":"-2.20%","time":"11\/06","volumn":"9.74\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"82.75","rise":"-2.14%","time":"11\/07","volumn":"8.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"82.14","rise":"-2.86%","time":"11\/08","volumn":"8.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"80.07","rise":"-5.31%","time":"11\/09","volumn":"10.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"80.09","rise":"-5.29%","time":"11\/10","volumn":"9.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"79.60","rise":"-5.87%","time":"11\/13","volumn":"11.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"81.21","rise":"-3.96%","time":"11\/14","volumn":"20.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"84.41","rise":"-0.18%","time":"11\/15","volumn":"28.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.45","rise":"-9.59%","time":"11\/16","volumn":"62.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"74.94","rise":"-11.38%","time":"11\/17","volumn":"35.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.80","rise":"-10.36%","time":"11\/20","volumn":"31.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.28","rise":"-9.79%","time":"11\/21","volumn":"20.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"76.30","rise":"-9.77%","time":"11\/22","volumn":"18.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.86","rise":"-10.29%","time":"11\/24","volumn":"12.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.87","rise":"-11.46%","time":"11\/27","volumn":"18.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.08","rise":"-12.39%","time":"11\/28","volumn":"23.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.01","rise":"-14.84%","time":"11\/29","volumn":"30.89\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.22","rise":"-14.59%","time":"11\/30","volumn":"17.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.33","rise":"-15.65%","time":"12\/01","volumn":"27.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"70.37","rise":"-16.78%","time":"12\/04","volumn":"21.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.72","rise":"-17.55%","time":"12\/05","volumn":"19.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.83","rise":"-18.60%","time":"12\/06","volumn":"30.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.67","rise":"-17.61%","time":"12\/07","volumn":"18.91\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"69.48","rise":"-17.83%","time":"12\/08","volumn":"16.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.71","rise":"-18.74%","time":"12\/11","volumn":"19.70\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"68.73","rise":"-18.72%","time":"12\/12","volumn":"14.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"68.80","rise":"-18.64%","time":"12\/13","volumn":"21.56\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.85","rise":"-17.40%","time":"12\/14","volumn":"25.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"71.85","rise":"-15.03%","time":"12\/15","volumn":"31.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"71.18","rise":"-15.82%","time":"12\/18","volumn":"17.12\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"72.73","rise":"-13.99%","time":"12\/19","volumn":"20.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"71.69","rise":"-15.22%","time":"12\/20","volumn":"27.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"74.60","rise":"-11.78%","time":"12\/21","volumn":"20.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"73.62","rise":"-12.94%","time":"12\/22","volumn":"19.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"74.19","rise":"-12.26%","time":"12\/26","volumn":"13.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"74.45","rise":"-11.96%","time":"12\/27","volumn":"14.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"75.58","rise":"-10.62%","time":"12\/28","volumn":"18.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"75.85","rise":"-10.30%","time":"12\/29","volumn":"14.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.10","rise":"-13.55%","time":"01\/02","volumn":"21.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"74.93","rise":"-11.39%","time":"01\/03","volumn":"24.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.00","rise":"-13.67%","time":"01\/04","volumn":"18.39\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.35","rise":"-15.62%","time":"01\/05","volumn":"21.67\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"71.22","rise":"-15.78%","time":"01\/08","volumn":"21.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"70.36","rise":"-16.79%","time":"01\/09","volumn":"21.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.75","rise":"-17.51%","time":"01\/10","volumn":"19.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"70.72","rise":"-16.37%","time":"01\/11","volumn":"18.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"70.18","rise":"-17.01%","time":"01\/12","volumn":"16.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"67.80","rise":"-19.82%","time":"01\/16","volumn":"27.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"67.27","rise":"-20.45%","time":"01\/17","volumn":"22.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"66.39","rise":"-21.49%","time":"01\/18","volumn":"19.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"67.76","rise":"-19.87%","time":"01\/19","volumn":"34.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.97","rise":"-20.80%","time":"01\/22","volumn":"27.24\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"-14.43%","time":"01\/23","volumn":"52.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"73.54","rise":"-13.03%","time":"01\/24","volumn":"36.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.19","rise":"-14.63%","time":"01\/25","volumn":"23.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.35","rise":"-14.44%","time":"01\/26","volumn":"19.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"71.92","rise":"-14.95%","time":"01\/29","volumn":"17.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"70.66","rise":"-16.44%","time":"01\/30","volumn":"17.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"70.51","rise":"-16.62%","time":"01\/31","volumn":"15.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.80","rise":"-16.27%","time":"02\/01","volumn":"14.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.19","rise":"-16.99%","time":"02\/02","volumn":"18.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"72.97","rise":"-13.71%","time":"02\/05","volumn":"27.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.57","rise":"-9.45%","time":"02\/06","volumn":"39.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"71.98","rise":"-14.88%","time":"02\/07","volumn":"53.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"69.12","rise":"-18.26%","time":"02\/08","volumn":"32.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"70.36","rise":"-16.79%","time":"02\/09","volumn":"18.96\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"71.48","rise":"-15.47%","time":"02\/12","volumn":"18.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"69.94","rise":"-17.29%","time":"02\/13","volumn":"13.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"71.73","rise":"-15.17%","time":"02\/14","volumn":"12.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"72.16","rise":"-14.66%","time":"02\/15","volumn":"11.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"72.25","rise":"-14.56%","time":"02\/16","volumn":"16.37\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"71.48","rise":"-15.47%","time":"02\/20","volumn":"14.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"73.92","rise":"-12.58%","time":"02\/21","volumn":"23.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"74.46","rise":"-11.94%","time":"02\/22","volumn":"14.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"74.30","rise":"-12.13%","time":"02\/23","volumn":"12.28\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"74.85","rise":"-11.48%","time":"02\/26","volumn":"13.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.02","rise":"-10.10%","time":"02\/27","volumn":"14.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"72.93","rise":"-13.75%","time":"02\/28","volumn":"16.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.37","rise":"-14.42%","time":"02\/29","volumn":"12.51\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.96","rise":"-13.72%","time":"03\/01","volumn":"11.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"70.34","rise":"-16.82%","time":"03\/04","volumn":"19.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"70.41","rise":"-16.73%","time":"03\/05","volumn":"15.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.05","rise":"-14.79%","time":"03\/06","volumn":"19.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.88","rise":"-16.18%","time":"03\/07","volumn":"12.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.89","rise":"-14.98%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"73.20","rise":"-13.43%","time":"03\/11","volumn":"13.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"74.40","rise":"-12.02%","time":"03\/12","volumn":"13.28\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.73","rise":"-11.62%","time":"03\/13","volumn":"15.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"71.74","rise":"-15.16%","time":"03\/14","volumn":"18.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"71.76","rise":"-15.14%","time":"03\/15","volumn":"10.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"71.86","rise":"-15.02%","time":"03\/18","volumn":"8.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"71.76","rise":"-15.14%","time":"03\/19","volumn":"8.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"72.52","rise":"-14.24%","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"72.17","rise":"-14.65%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"70.47","rise":"-16.66%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"69.80","rise":"-17.46%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"69.82","rise":"-17.43%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.93","rise":"-17.30%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"70.70","rise":"-16.39%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"71.71","rise":"-15.20%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.22","rise":"-15.78%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.78","rise":"-16.30%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.29","rise":"-16.88%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"70.00","rise":"-17.22%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"70.05","rise":"-17.16%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.33","rise":"-15.65%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.93","rise":"-13.75%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.19","rise":"-13.45%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.63","rise":"-17.66%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.96","rise":"-18.45%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.95","rise":"-19.64%","time":"04\/16","volumn":"17.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.16","rise":"-20.58%","time":"04\/17","volumn":"12.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.22","rise":"-20.51%","time":"04\/18","volumn":"9.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"67.41","rise":"-20.28%","time":"04\/19","volumn":"13.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.02","rise":"-18.38%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.85","rise":"-16.21%","time":"04\/23","volumn":"15.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.97","rise":"-13.71%","time":"04\/24","volumn":"16.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.45","rise":"-13.14%","time":"04\/25","volumn":"11.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"-12.62%","time":"04\/26","volumn":"14.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"74.75","rise":"-11.60%","time":"04\/29","volumn":"13.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.19","rise":"-13.45%","time":"04\/30","volumn":"12.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"73.85","rise":"-12.67%","time":"05\/01","volumn":"10.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"78.67","rise":"-6.97%","time":"05\/02","volumn":"36.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"79.67","rise":"-5.78%","time":"05\/03","volumn":"19.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"79.89","rise":"-5.52%","time":"05\/06","volumn":"11.83\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"77.71","rise":"-8.10%","time":"05\/07","volumn":"14.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"76.80","rise":"-9.18%","time":"05\/08","volumn":"11.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.80","rise":"-7.99%","time":"05\/09","volumn":"9.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"78.38","rise":"-7.31%","time":"05\/10","volumn":"10.82\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"82.94","rise":"-1.92%","time":"05\/13","volumn":"32.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"77.85","rise":"-7.94%","time":"05\/14","volumn":"44.69\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.33","rise":"-6.18%","time":"05\/15","volumn":"17.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"85.04","rise":"0.57%","time":"05\/16","volumn":"47.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"86.88","rise":"2.74%","time":"05\/17","volumn":"35.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.62","rise":"2.44%","time":"05\/20","volumn":"16.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"84.47","rise":"-0.11%","time":"05\/21","volumn":"16.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.02","rise":"-4.19%","time":"05\/22","volumn":"19.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"79.14","rise":"-6.41%","time":"05\/23","volumn":"23.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.60","rise":"-5.87%","time":"05\/24","volumn":"41.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.92","rise":"-6.67%","time":"05\/28","volumn":"15.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.40","rise":"-8.47%","time":"05\/29","volumn":"18.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.97","rise":"-7.79%","time":"05\/30","volumn":"13.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.68","rise":"-9.32%","time":"05\/31","volumn":"20.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"76.24","rise":"-9.84%","time":"06\/03","volumn":"14.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"76.79","rise":"-9.19%","time":"06\/04","volumn":"10.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"78.17","rise":"-7.56%","time":"06\/05","volumn":"13.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"78.35","rise":"-7.34%","time":"06\/06","volumn":"12.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.75","rise":"-9.24%","time":"06\/07","volumn":"12.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.64","rise":"-8.18%","time":"06\/10","volumn":"9.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"76.24","rise":"-9.84%","time":"06\/11","volumn":"11.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"76.38","rise":"-9.67%","time":"06\/12","volumn":"12.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"75.68","rise":"-10.50%","time":"06\/13","volumn":"14.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"73.35","rise":"-13.26%","time":"06\/14","volumn":"18.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"74.55","rise":"-11.84%","time":"06\/17","volumn":"13.47\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"74.46","rise":"-11.94%","time":"06\/18","volumn":"10.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"74.35","rise":"-12.07%","time":"06\/20","volumn":"9.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"73.67","rise":"-12.88%","time":"06\/21","volumn":"10.41\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"74.79","rise":"-11.55%","time":"06\/24","volumn":"20.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.79","rise":"-12.74%","time":"06\/25","volumn":"16.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"74.17","rise":"-12.29%","time":"06\/26","volumn":"7.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.37","rise":"-14.42%","time":"06\/27","volumn":"11.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"72.00","rise":"-14.85%","time":"06\/28","volumn":"10.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"72.18","rise":"-14.64%","time":"07\/01","volumn":"9.03\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"73.68","rise":"-12.87%","time":"07\/02","volumn":"13.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.57","rise":"-10.63%","time":"07\/03","volumn":"11.77\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"74.52","rise":"-11.87%","time":"07\/05","volumn":"14.93\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"73.50","rise":"-13.08%","time":"07\/08","volumn":"10.92\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"75.70","rise":"-10.48%","time":"07\/09","volumn":"14.52\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"76.01","rise":"-10.11%","time":"07\/10","volumn":"12.24\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"78.52","rise":"-7.14%","time":"07\/11","volumn":"18.90\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"79.65","rise":"-5.81%","time":"07\/12","volumn":"14.86\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"78.01","rise":"-7.75%","time":"07\/15","volumn":"12.61\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"78.38","rise":"-7.31%","time":"07\/16","volumn":"12.30\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"77.04","rise":"-8.89%","time":"07\/17","volumn":"10.82\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"76.54","rise":"-9.48%","time":"07\/18","volumn":"11.11\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"75.27","rise":"-10.99%","time":"07\/19","volumn":"7.56\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"76.64","rise":"-9.37%","time":"07\/22","volumn":"9.17\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"76.10","rise":"-10.00%","time":"07\/23","volumn":"8.00\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"75.80","rise":"-10.36%","time":"07\/24","volumn":"7.92\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"75.40","rise":"-10.83%","time":"07\/25","volumn":"8.17\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"76.53","rise":"-9.50%","time":"07\/26","volumn":"10.88\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"78.62","rise":"-7.02%","time":"07\/29","volumn":"17.36\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"78.00","rise":"-7.76%","time":"07\/30","volumn":"8.43\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"78.85","rise":"-6.75%","time":"07\/31","volumn":"12.18\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"77.98","rise":"-7.78%","time":"08\/01","volumn":"8.56\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"77.45","rise":"-8.41%","time":"08\/02","volumn":"10.81\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"76.98","rise":"-8.96%","time":"08\/05","volumn":"16.14\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"77.90","rise":"-7.88%","time":"08\/06","volumn":"12.13\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"77.83","rise":"-7.96%","time":"08\/07","volumn":"9.69\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"80.31","rise":"-5.03%","time":"08\/08","volumn":"14.00\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"79.99","rise":"-5.40%","time":"08\/09","volumn":"7.76\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"80.91","rise":"-4.32%","time":"08\/12","volumn":"12.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"81.10","rise":"-4.09%","time":"08\/13","volumn":"9.37\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"79.47","rise":"-6.02%","time":"08\/14","volumn":"18.06\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"79.54","rise":"-5.94%","time":"08\/15","volumn":"31.62\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"83.18","rise":"-1.63%","time":"08\/16","volumn":"25.25\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"83.91","rise":"-0.77%","time":"08\/19","volumn":"14.75\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"81.04","rise":"-4.16%","time":"08\/20","volumn":"17.88\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"83.53","rise":"-1.22%","time":"08\/21","volumn":"14.69\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"82.96","rise":"-1.89%","time":"08\/22","volumn":"9.73\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.41","rise":"1.01%","time":"08\/23","volumn":"17.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"81.76","rise":"-3.31%","time":"08\/26","volumn":"29.32\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"81.45","rise":"-3.68%","time":"08\/27","volumn":"9.03\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"79.62","rise":"-5.84%","time":"08\/28","volumn":"14.02\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"81.02","rise":"-4.19%","time":"08\/29","volumn":"14.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"83.34","rise":"-1.44%","time":"08\/30","volumn":"20.03\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.27","rise":"-2.71%","time":"09\/03","volumn":"11.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"-2.47%","time":"09\/04","volumn":"11.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.43","rise":"-2.52%","time":"09\/05","volumn":"8.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"-4.00%","time":"09\/06","volumn":"11.71\u4e07"}],"points":"240"}}

阿里巴巴国际站中文官网专业的数字化跨境电子商务平台海外B2B...

阿里巴巴国际站(alibaba)是全球专业的国际外贸出口、海外B2B跨境贸易平台,拥有超过1.5亿注册会员,每天在平台上发布30万笔跨境采购需求。同时为为中小企业提供跨境...

supplier.alibaba.com 8月27日

阿里巴巴_360视频搜索

视频聚合

全部10.3万条

没有更多结果了~

意见反馈
页面反馈