60949诸葛亮网223百度900900藏宝阁✅
{"amount":"1.75\u4ebf","changeAmount":"-1.80","close":"82.81","currentPrice":"81.01","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"81.01","e2":"-1.80","e3":"(-2.17%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["84.68","83.76","82.84","81.93","81.01"]},"cyrate":{"o":["0.24%","-0.85%","-1.94%","-3.02%","-4.11%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.48","rise":"0","time":"02:35","volumn":"48.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.56","rise":"0.09%","time":"02:40","volumn":"79.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.55","rise":"0.08%","time":"02:45","volumn":"118.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.55","rise":"0.08%","time":"02:50","volumn":"100.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.56","rise":"0.09%","time":"02:55","volumn":"86.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.59","rise":"0.13%","time":"03:00","volumn":"103.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.59","rise":"0.13%","time":"03:05","volumn":"87.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.56","rise":"0.10%","time":"03:10","volumn":"74.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.59","rise":"0.13%","time":"03:15","volumn":"110.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.58","rise":"0.12%","time":"03:20","volumn":"178.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.64","rise":"0.19%","time":"03:25","volumn":"86.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.62","rise":"0.17%","time":"03:30","volumn":"103.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.58","rise":"0.12%","time":"03:35","volumn":"287.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.56","rise":"0.09%","time":"03:40","volumn":"247.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.53","rise":"0.07%","time":"03:45","volumn":"222.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.54","rise":"0.07%","time":"03:50","volumn":"264.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.68","rise":"0.24%","time":"03:55","volumn":"788.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"84.62","rise":"0.17%","time":"04:00","volumn":"2749.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.51","rise":"-1.14%","time":"21:35","volumn":"1306.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.40","rise":"-1.28%","time":"21:40","volumn":"513.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.26","rise":"-1.44%","time":"21:45","volumn":"231.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.45","rise":"-1.22%","time":"21:50","volumn":"279.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.51","rise":"-1.15%","time":"21:55","volumn":"611.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.52","rise":"-1.14%","time":"22:00","volumn":"644.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.55","rise":"-1.11%","time":"22:05","volumn":"658.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.76","rise":"-0.85%","time":"22:10","volumn":"244.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.96%","time":"22:15","volumn":"169.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.77","rise":"-0.84%","time":"22:20","volumn":"193.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.80","rise":"-0.80%","time":"22:25","volumn":"205.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.85","rise":"-0.75%","time":"22:30","volumn":"224.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.79","rise":"-0.82%","time":"22:35","volumn":"131.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.99%","time":"22:40","volumn":"81.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.99%","time":"22:45","volumn":"158.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.56","rise":"-1.09%","time":"22:50","volumn":"168.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.53","rise":"-1.12%","time":"22:55","volumn":"263.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.61","rise":"-1.03%","time":"23:00","volumn":"148.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.93%","time":"23:05","volumn":"149.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.49","rise":"-1.18%","time":"23:10","volumn":"365.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.50","rise":"-1.17%","time":"23:15","volumn":"83.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.46","rise":"-1.21%","time":"23:20","volumn":"680.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.56","rise":"-1.09%","time":"23:25","volumn":"117.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.50","rise":"-1.16%","time":"23:30","volumn":"76.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.37","rise":"-1.31%","time":"23:35","volumn":"132.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.42","rise":"-1.25%","time":"23:40","volumn":"114.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.19","rise":"-1.53%","time":"23:45","volumn":"172.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.33","rise":"-1.37%","time":"23:50","volumn":"81.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.40","rise":"-1.28%","time":"23:55","volumn":"152.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.39","rise":"-1.29%","time":"00:00","volumn":"45.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.47","rise":"-1.20%","time":"00:05","volumn":"99.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.60","rise":"-1.04%","time":"00:10","volumn":"50.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.69","rise":"-0.94%","time":"00:15","volumn":"65.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.71","rise":"-0.91%","time":"00:20","volumn":"47.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.72","rise":"-0.90%","time":"00:25","volumn":"77.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.78","rise":"-0.83%","time":"00:30","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.81","rise":"-0.80%","time":"00:35","volumn":"74.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.81","rise":"-0.79%","time":"00:40","volumn":"62.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.90","rise":"-0.69%","time":"00:45","volumn":"57.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.99","rise":"-0.58%","time":"00:50","volumn":"83.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.92","rise":"-0.66%","time":"00:55","volumn":"135.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.88","rise":"-0.71%","time":"01:00","volumn":"80.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.92","rise":"-0.67%","time":"01:05","volumn":"38.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.89","rise":"-0.70%","time":"01:10","volumn":"27.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.81","rise":"-0.79%","time":"01:15","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.80","rise":"-0.80%","time":"01:20","volumn":"129.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.78","rise":"-0.83%","time":"01:25","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.76","rise":"-0.85%","time":"01:30","volumn":"95.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.67","rise":"-0.96%","time":"01:35","volumn":"142.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.69","rise":"-0.94%","time":"01:40","volumn":"81.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.62","rise":"-1.01%","time":"01:45","volumn":"195.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.55","rise":"-1.10%","time":"01:50","volumn":"76.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.58","rise":"-1.07%","time":"01:55","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.51","rise":"-1.15%","time":"02:00","volumn":"113.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.50","rise":"-1.16%","time":"02:05","volumn":"61.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.54","rise":"-1.11%","time":"02:10","volumn":"81.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.54","rise":"-1.11%","time":"02:15","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.47","rise":"-1.20%","time":"02:20","volumn":"107.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.46","rise":"-1.21%","time":"02:25","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.43","rise":"-1.24%","time":"02:30","volumn":"67.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.49","rise":"-1.17%","time":"02:35","volumn":"69.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.48","rise":"-1.18%","time":"02:40","volumn":"73.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.45","rise":"-1.22%","time":"02:45","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.43","rise":"-1.24%","time":"02:50","volumn":"93.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.42","rise":"-1.25%","time":"02:55","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.42","rise":"-1.26%","time":"03:00","volumn":"93.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.40","rise":"-1.28%","time":"03:05","volumn":"80.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.31","rise":"-1.38%","time":"03:10","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.38","rise":"-1.30%","time":"03:15","volumn":"57.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.31","rise":"-1.38%","time":"03:20","volumn":"58.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.29","rise":"-1.41%","time":"03:25","volumn":"134.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.29","rise":"-1.41%","time":"03:30","volumn":"112.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.26","rise":"-1.44%","time":"03:35","volumn":"140.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.30","rise":"-1.40%","time":"03:40","volumn":"193.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.28","rise":"-1.42%","time":"03:45","volumn":"154.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.29","rise":"-1.41%","time":"03:50","volumn":"298.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.38","rise":"-1.30%","time":"03:55","volumn":"408.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.41","rise":"-1.27%","time":"04:00","volumn":"1861.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.97","rise":"-1.79%","time":"21:35","volumn":"873.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"83.11","rise":"-1.62%","time":"21:40","volumn":"397.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.92","rise":"-1.85%","time":"21:45","volumn":"260.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.94","rise":"-1.83%","time":"21:50","volumn":"301.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.97","rise":"-1.79%","time":"21:55","volumn":"415.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.73","rise":"-2.07%","time":"22:00","volumn":"366.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.42","rise":"-2.44%","time":"22:05","volumn":"461.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.55","rise":"-2.28%","time":"22:10","volumn":"387.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.35","rise":"-2.52%","time":"22:15","volumn":"415.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.30","rise":"-2.58%","time":"22:20","volumn":"295.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.44","rise":"-2.41%","time":"22:25","volumn":"536.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.39","rise":"-2.47%","time":"22:30","volumn":"268.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.53","rise":"-2.31%","time":"22:35","volumn":"234.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.56","rise":"-2.27%","time":"22:40","volumn":"182.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.48","rise":"-2.37%","time":"22:45","volumn":"172.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.53","rise":"-2.31%","time":"22:50","volumn":"169.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.58","rise":"-2.25%","time":"22:55","volumn":"195.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.69","rise":"-2.11%","time":"23:00","volumn":"74.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.67","rise":"-2.14%","time":"23:05","volumn":"324.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.72","rise":"-2.08%","time":"23:10","volumn":"134.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.72","rise":"-2.08%","time":"23:15","volumn":"61.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.72","rise":"-2.08%","time":"23:20","volumn":"134.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.70","rise":"-2.11%","time":"23:25","volumn":"73.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.60","rise":"-2.23%","time":"23:30","volumn":"164.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.53","rise":"-2.31%","time":"23:35","volumn":"259.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.51","rise":"-2.33%","time":"23:40","volumn":"103.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"-2.37%","time":"23:45","volumn":"164.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"-2.38%","time":"23:50","volumn":"111.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.56","rise":"-2.27%","time":"23:55","volumn":"150.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.50","rise":"-2.34%","time":"00:00","volumn":"92.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.50","rise":"-2.34%","time":"00:05","volumn":"60.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.49","rise":"-2.36%","time":"00:10","volumn":"99.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.56","rise":"-2.27%","time":"00:15","volumn":"90.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.65","rise":"-2.17%","time":"00:20","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.70","rise":"-2.10%","time":"00:25","volumn":"88.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.73","rise":"-2.07%","time":"00:30","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.72","rise":"-2.08%","time":"00:35","volumn":"71.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.67","rise":"-2.14%","time":"00:40","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.60","rise":"-2.23%","time":"00:45","volumn":"80.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-2.18%","time":"00:50","volumn":"70.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.68","rise":"-2.13%","time":"00:55","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.66","rise":"-2.16%","time":"01:00","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.65","rise":"-2.17%","time":"01:05","volumn":"65.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.76","rise":"-2.04%","time":"01:10","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.69","rise":"-2.12%","time":"01:15","volumn":"82.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.80","rise":"-1.99%","time":"01:20","volumn":"91.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.77","rise":"-2.03%","time":"01:25","volumn":"57.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.73","rise":"-2.07%","time":"01:30","volumn":"114.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.70","rise":"-2.11%","time":"01:35","volumn":"75.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.76","rise":"-2.04%","time":"01:40","volumn":"90.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.72","rise":"-2.08%","time":"01:45","volumn":"97.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.75","rise":"-2.05%","time":"01:50","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.72","rise":"-2.08%","time":"01:55","volumn":"182.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.73","rise":"-2.07%","time":"02:00","volumn":"77.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.66","rise":"-2.16%","time":"02:05","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.63","rise":"-2.19%","time":"02:10","volumn":"62.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.73","rise":"-2.07%","time":"02:15","volumn":"40.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.69","rise":"-2.11%","time":"02:20","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.71","rise":"-2.10%","time":"02:25","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.75","rise":"-2.05%","time":"02:30","volumn":"94.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.72","rise":"-2.08%","time":"02:35","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.65","rise":"-2.17%","time":"02:40","volumn":"102.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.62","rise":"-2.20%","time":"02:45","volumn":"59.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.61","rise":"-2.21%","time":"02:50","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.58","rise":"-2.25%","time":"02:55","volumn":"60.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.59","rise":"-2.24%","time":"03:00","volumn":"235.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.55","rise":"-2.28%","time":"03:05","volumn":"161.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.54","rise":"-2.30%","time":"03:10","volumn":"73.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.38","rise":"-2.49%","time":"03:15","volumn":"710.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.38","rise":"-2.48%","time":"03:20","volumn":"171.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.40","rise":"-2.46%","time":"03:25","volumn":"109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.39","rise":"-2.47%","time":"03:30","volumn":"95.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.30","rise":"-2.58%","time":"03:35","volumn":"199.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.31","rise":"-2.57%","time":"03:40","volumn":"120.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.33","rise":"-2.54%","time":"03:45","volumn":"182.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.33","rise":"-2.54%","time":"03:50","volumn":"234.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.28","rise":"-2.60%","time":"03:55","volumn":"683.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.38","rise":"-2.49%","time":"04:00","volumn":"2329.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.79","rise":"-2.00%","time":"21:35","volumn":"753.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.30","rise":"-1.40%","time":"21:40","volumn":"672.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.50","rise":"-1.16%","time":"21:45","volumn":"774.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.16","rise":"-1.56%","time":"21:50","volumn":"179.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.18","rise":"-1.54%","time":"21:55","volumn":"170.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.25","rise":"-1.46%","time":"22:00","volumn":"161.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.49","rise":"-1.17%","time":"22:05","volumn":"262.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.61","rise":"-1.03%","time":"22:10","volumn":"242.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.45","rise":"-1.22%","time":"22:15","volumn":"350.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.56","rise":"-1.09%","time":"22:20","volumn":"284.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.50","rise":"-1.16%","time":"22:25","volumn":"300.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.21","rise":"-1.50%","time":"22:30","volumn":"117.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.30","rise":"-1.40%","time":"22:35","volumn":"109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.30","rise":"-1.40%","time":"22:40","volumn":"67.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.27","rise":"-1.43%","time":"22:45","volumn":"276.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.14","rise":"-1.58%","time":"22:50","volumn":"114.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.04","rise":"-1.70%","time":"22:55","volumn":"301.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.99","rise":"-1.76%","time":"23:00","volumn":"185.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.06","rise":"-1.68%","time":"23:05","volumn":"256.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"83.16","rise":"-1.57%","time":"23:10","volumn":"283.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.99","rise":"-1.76%","time":"23:15","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.97","rise":"-1.79%","time":"23:20","volumn":"190.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.88","rise":"-1.89%","time":"23:25","volumn":"224.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.79","rise":"-2.00%","time":"23:30","volumn":"127.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.74","rise":"-2.06%","time":"23:35","volumn":"104.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.75","rise":"-2.04%","time":"23:40","volumn":"136.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.77","rise":"-2.02%","time":"23:45","volumn":"68.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.72","rise":"-2.08%","time":"23:50","volumn":"108.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.64","rise":"-2.18%","time":"23:55","volumn":"91.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.65","rise":"-2.17%","time":"00:00","volumn":"60.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.74","rise":"-2.06%","time":"00:05","volumn":"63.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.77","rise":"-2.02%","time":"00:10","volumn":"451.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.74","rise":"-2.06%","time":"00:15","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.88","rise":"-1.89%","time":"00:20","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.99","rise":"-1.76%","time":"00:25","volumn":"62.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.06","rise":"-1.68%","time":"00:30","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.02","rise":"-1.73%","time":"00:35","volumn":"87.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.95","rise":"-1.81%","time":"00:40","volumn":"94.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.93","rise":"-1.83%","time":"00:45","volumn":"60.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.79","rise":"-2.00%","time":"00:50","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.79","rise":"-2.00%","time":"00:55","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.82","rise":"-1.96%","time":"01:00","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.75","rise":"-2.05%","time":"01:05","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.78","rise":"-2.01%","time":"01:10","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.74","rise":"-2.06%","time":"01:15","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.69","rise":"-2.12%","time":"01:20","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.67","rise":"-2.14%","time":"01:25","volumn":"63.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.63","rise":"-2.19%","time":"01:30","volumn":"42.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.62","rise":"-2.20%","time":"01:35","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.66","rise":"-2.15%","time":"01:40","volumn":"129.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.75","rise":"-2.05%","time":"01:45","volumn":"107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.78","rise":"-2.02%","time":"01:50","volumn":"138.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.84","rise":"-1.94%","time":"01:55","volumn":"43.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.88","rise":"-1.89%","time":"02:00","volumn":"89.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.94","rise":"-1.82%","time":"02:05","volumn":"76.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.10","rise":"-1.63%","time":"02:10","volumn":"155.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.07","rise":"-1.67%","time":"02:15","volumn":"109.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.14","rise":"-1.59%","time":"02:20","volumn":"161.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.11","rise":"-1.62%","time":"02:25","volumn":"71.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.00","rise":"-1.75%","time":"02:30","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.06","rise":"-1.69%","time":"02:35","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.10","rise":"-1.63%","time":"02:40","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.13","rise":"-1.60%","time":"02:45","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.13","rise":"-1.60%","time":"02:50","volumn":"203.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.06","rise":"-1.69%","time":"02:55","volumn":"210.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"83.00","rise":"-1.75%","time":"03:00","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.94","rise":"-1.82%","time":"03:05","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.92","rise":"-1.85%","time":"03:10","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-1.79%","time":"03:15","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-1.79%","time":"03:20","volumn":"128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.99","rise":"-1.76%","time":"03:25","volumn":"80.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.99","rise":"-1.76%","time":"03:30","volumn":"96.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-1.78%","time":"03:35","volumn":"103.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-1.79%","time":"03:40","volumn":"76.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.88","rise":"-1.89%","time":"03:45","volumn":"154.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.88","rise":"-1.90%","time":"03:50","volumn":"222.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.77","rise":"-2.02%","time":"03:55","volumn":"272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.81","rise":"-1.98%","time":"04:00","volumn":"793.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.41","rise":"-2.45%","time":"21:35","volumn":"1088.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-2.70%","time":"21:40","volumn":"308.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.27","rise":"-2.62%","time":"21:45","volumn":"925.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.20","rise":"-2.70%","time":"21:50","volumn":"491.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.21","rise":"-2.68%","time":"21:55","volumn":"207.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.97","rise":"-2.97%","time":"22:00","volumn":"378.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.86","rise":"-3.10%","time":"22:05","volumn":"438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.82","rise":"-3.15%","time":"22:10","volumn":"183.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.81","rise":"-3.16%","time":"22:15","volumn":"230.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.65","rise":"-3.35%","time":"22:20","volumn":"328.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.67","rise":"-3.33%","time":"22:25","volumn":"219.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.49","rise":"-3.54%","time":"22:30","volumn":"306.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.38","rise":"-3.68%","time":"22:35","volumn":"362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.32","rise":"-3.74%","time":"22:40","volumn":"234.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-3.85%","time":"22:45","volumn":"287.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.16","rise":"-3.93%","time":"22:50","volumn":"196.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.04","rise":"-4.07%","time":"22:55","volumn":"315.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-3.96%","time":"23:00","volumn":"377.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.36","rise":"-3.69%","time":"23:05","volumn":"216.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.24","rise":"-3.84%","time":"23:10","volumn":"191.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.32","rise":"-3.74%","time":"23:15","volumn":"95.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.16","rise":"-3.93%","time":"23:20","volumn":"277.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-3.95%","time":"23:25","volumn":"138.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.08","rise":"-4.02%","time":"23:30","volumn":"733.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-3.86%","time":"23:35","volumn":"447.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"-3.91%","time":"23:40","volumn":"160.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.13","rise":"-3.97%","time":"23:45","volumn":"107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.08","rise":"-4.02%","time":"23:50","volumn":"119.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.17","rise":"-3.92%","time":"23:55","volumn":"596.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-4.02%","time":"00:00","volumn":"334.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-3.92%","time":"00:05","volumn":"161.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-3.85%","time":"00:10","volumn":"279.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-3.69%","time":"00:15","volumn":"144.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-3.76%","time":"00:20","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-3.89%","time":"00:25","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-3.95%","time":"00:30","volumn":"95.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-3.89%","time":"00:35","volumn":"162.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-3.91%","time":"00:40","volumn":"105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-3.91%","time":"00:45","volumn":"187.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.10","rise":"-4.00%","time":"00:50","volumn":"156.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-3.97%","time":"00:55","volumn":"199.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-3.91%","time":"01:00","volumn":"97.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-3.92%","time":"01:05","volumn":"65.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.24","rise":"-3.84%","time":"01:10","volumn":"61.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.34","rise":"-3.72%","time":"01:15","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-3.73%","time":"01:20","volumn":"93.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-3.56%","time":"01:25","volumn":"223.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-3.61%","time":"01:30","volumn":"788.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-3.69%","time":"01:35","volumn":"62.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-3.68%","time":"01:40","volumn":"95.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-3.65%","time":"01:45","volumn":"59.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-3.60%","time":"01:50","volumn":"124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-3.60%","time":"01:55","volumn":"125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-3.82%","time":"02:00","volumn":"173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-3.83%","time":"02:05","volumn":"65.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-3.77%","time":"02:10","volumn":"35.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-3.88%","time":"02:15","volumn":"63.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-3.91%","time":"02:20","volumn":"109.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-3.85%","time":"02:25","volumn":"179.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-3.88%","time":"02:30","volumn":"111.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.09","rise":"-4.01%","time":"02:35","volumn":"187.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.16","rise":"-3.94%","time":"02:40","volumn":"66.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-3.97%","time":"02:45","volumn":"100.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-3.98%","time":"02:50","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-3.98%","time":"02:55","volumn":"53.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-3.96%","time":"03:00","volumn":"57.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-3.97%","time":"03:05","volumn":"150.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-3.92%","time":"03:10","volumn":"141.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-3.87%","time":"03:15","volumn":"73.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-3.92%","time":"03:20","volumn":"210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-3.88%","time":"03:25","volumn":"93.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-3.98%","time":"03:30","volumn":"211.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.09","rise":"-4.02%","time":"03:35","volumn":"194.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.03","rise":"-4.08%","time":"03:40","volumn":"263.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.07","rise":"-4.04%","time":"03:45","volumn":"341.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-3.97%","time":"03:50","volumn":"176.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.05","rise":"-4.06%","time":"03:55","volumn":"652.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.01","rise":"-4.11%","time":"04:00","volumn":"3934.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"284.06\u4ebf","maxPrice":"82.50","minPrice":"81.00","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["90.18","87.89","85.59","83.30","81.01"]},"cyrate":{"o":["5.97%","3.28%","0.58%","-2.11%","-4.81%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"85.10","rise":"0","time":"08\/09","volumn":"1.89\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"85.23","rise":"0.15%","time":"08\/12","volumn":"1.81\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"86.20","rise":"1.29%","time":"08\/13","volumn":"1.54\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"83.99","rise":"-1.30%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"86.18","rise":"1.27%","time":"08\/15","volumn":"2.50\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"88.97","rise":"4.54%","time":"08\/16","volumn":"4.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"90.18","rise":"5.97%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"3.38%","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"5.45%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"0.81%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"0.71%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"1.32%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-0.33%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-3.22%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-1.50%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-0.56%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-1.99%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-3.20%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-2.69%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-4.81%","time":"09\/06","volumn":"2.15\u4e07"}],"points":"20"},"open":"82.22","priceChangeRatio":"-2.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["82.41","82.06","81.71","81.36","81.01"]},"cyrate":{"o":["-0.48%","-0.91%","-1.33%","-1.75%","-2.17%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.18","rise":"-0.76%","time":"21:31","volumn":"584.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.12","rise":"-0.83%","time":"21:32","volumn":"950.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.02","rise":"-0.95%","time":"21:33","volumn":"994.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.24","rise":"-0.69%","time":"21:34","volumn":"1062.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.41","rise":"-0.48%","time":"21:35","volumn":"1088.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.26","rise":"-0.66%","time":"21:36","volumn":"1156.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.13","rise":"-0.82%","time":"21:37","volumn":"1218.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.05","rise":"-0.92%","time":"21:38","volumn":"1317.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.07","rise":"-0.89%","time":"21:39","volumn":"1347.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-0.74%","time":"21:40","volumn":"1397.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.17","rise":"-0.77%","time":"21:41","volumn":"2199.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.18","rise":"-0.76%","time":"21:42","volumn":"2226.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.29","rise":"-0.63%","time":"21:43","volumn":"2264.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.24","rise":"-0.69%","time":"21:44","volumn":"2297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.27","rise":"-0.65%","time":"21:45","volumn":"2322.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.29","rise":"-0.63%","time":"21:46","volumn":"2355.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.27","rise":"-0.65%","time":"21:47","volumn":"2370.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.36","rise":"-0.54%","time":"21:48","volumn":"2772.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.28","rise":"-0.64%","time":"21:49","volumn":"2785.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.20","rise":"-0.74%","time":"21:50","volumn":"2814.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.17","rise":"-0.77%","time":"21:51","volumn":"2891.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-0.75%","time":"21:52","volumn":"2913.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.17","rise":"-0.77%","time":"21:53","volumn":"2983.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.18","rise":"-0.76%","time":"21:54","volumn":"3004.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.21","rise":"-0.72%","time":"21:55","volumn":"3022.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.20","rise":"-0.73%","time":"21:56","volumn":"3051.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.10","rise":"-0.86%","time":"21:57","volumn":"3085.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.17","rise":"-0.78%","time":"21:58","volumn":"3170.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"82.07","rise":"-0.89%","time":"21:59","volumn":"3201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.97","rise":"-1.01%","time":"22:00","volumn":"3400.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-1.18%","time":"22:01","volumn":"3639.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.87","rise":"-1.14%","time":"22:02","volumn":"3677.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.93","rise":"-1.06%","time":"22:03","volumn":"3769.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.90","rise":"-1.10%","time":"22:04","volumn":"3821.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.86","rise":"-1.15%","time":"22:05","volumn":"3838.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-1.18%","time":"22:06","volumn":"3908.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.81","rise":"-1.21%","time":"22:07","volumn":"3939.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-1.18%","time":"22:08","volumn":"3953.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.84","rise":"-1.17%","time":"22:09","volumn":"3993.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.82","rise":"-1.20%","time":"22:10","volumn":"4021.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-1.18%","time":"22:11","volumn":"4071.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.81","rise":"-1.21%","time":"22:12","volumn":"4084.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-1.18%","time":"22:13","volumn":"4162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.77","rise":"-1.26%","time":"22:14","volumn":"4198.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.81","rise":"-1.21%","time":"22:15","volumn":"4252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.69","rise":"-1.35%","time":"22:16","volumn":"4326.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.67","rise":"-1.38%","time":"22:17","volumn":"4362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.65","rise":"-1.40%","time":"22:18","volumn":"4434.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.60","rise":"-1.46%","time":"22:19","volumn":"4504.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.65","rise":"-1.40%","time":"22:20","volumn":"4580.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.64","rise":"-1.41%","time":"22:21","volumn":"4611.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.61","rise":"-1.45%","time":"22:22","volumn":"4678.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.73","rise":"-1.30%","time":"22:23","volumn":"4727.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.75","rise":"-1.29%","time":"22:24","volumn":"4749.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.67","rise":"-1.38%","time":"22:25","volumn":"4800.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.63","rise":"-1.42%","time":"22:26","volumn":"4871.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.57","rise":"-1.50%","time":"22:27","volumn":"4903.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.57","rise":"-1.50%","time":"22:28","volumn":"4953.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.52","rise":"-1.56%","time":"22:29","volumn":"4967.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.49","rise":"-1.59%","time":"22:30","volumn":"5107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.42","rise":"-1.68%","time":"22:31","volumn":"5180.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.47","rise":"-1.62%","time":"22:32","volumn":"5225.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.53","rise":"-1.55%","time":"22:33","volumn":"5248.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.48","rise":"-1.61%","time":"22:34","volumn":"5269.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.38","rise":"-1.73%","time":"22:35","volumn":"5469.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.33","rise":"-1.79%","time":"22:36","volumn":"5546.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.34","rise":"-1.78%","time":"22:37","volumn":"5587.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.38","rise":"-1.72%","time":"22:38","volumn":"5635.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.43","rise":"-1.67%","time":"22:39","volumn":"5684.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.32","rise":"-1.80%","time":"22:40","volumn":"5704.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.34","rise":"-1.78%","time":"22:41","volumn":"5800.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.33","rise":"-1.78%","time":"22:42","volumn":"5826.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.23","rise":"-1.91%","time":"22:43","volumn":"5856.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.23","rise":"-1.91%","time":"22:44","volumn":"5893.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-1.91%","time":"22:45","volumn":"5991.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.25","rise":"-1.88%","time":"22:46","volumn":"6042.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.24","rise":"-1.90%","time":"22:47","volumn":"6065.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-1.92%","time":"22:48","volumn":"6093.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"-1.97%","time":"22:49","volumn":"6165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.16","rise":"-1.99%","time":"22:50","volumn":"6188.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"22:51","volumn":"6252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.15","rise":"-2.00%","time":"22:52","volumn":"6305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.12","rise":"-2.04%","time":"22:53","volumn":"6379.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.09","rise":"-2.08%","time":"22:54","volumn":"6422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.04","rise":"-2.14%","time":"22:55","volumn":"6503.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.10","rise":"-2.06%","time":"22:56","volumn":"6692.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.12","rise":"-2.04%","time":"22:57","volumn":"6730.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.10","rise":"-2.06%","time":"22:58","volumn":"6826.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.16","rise":"-2.00%","time":"22:59","volumn":"6864.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:00","volumn":"6881.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.44","rise":"-1.65%","time":"23:01","volumn":"6936.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.44","rise":"-1.65%","time":"23:02","volumn":"6988.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.50","rise":"-1.59%","time":"23:03","volumn":"7021.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.44","rise":"-1.66%","time":"23:04","volumn":"7061.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.36","rise":"-1.75%","time":"23:05","volumn":"7097.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.31","rise":"-1.81%","time":"23:06","volumn":"7140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.30","rise":"-1.83%","time":"23:07","volumn":"7202.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.31","rise":"-1.81%","time":"23:08","volumn":"7209.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.21","rise":"-1.93%","time":"23:09","volumn":"7254.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.24","rise":"-1.90%","time":"23:10","volumn":"7289.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.34","rise":"-1.78%","time":"23:11","volumn":"7319.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.32","rise":"-1.80%","time":"23:12","volumn":"7353.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.34","rise":"-1.77%","time":"23:13","volumn":"7369.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.37","rise":"-1.74%","time":"23:14","volumn":"7377.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.32","rise":"-1.80%","time":"23:15","volumn":"7385.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.29","rise":"-1.84%","time":"23:16","volumn":"7404.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.27","rise":"-1.86%","time":"23:17","volumn":"7438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-1.92%","time":"23:18","volumn":"7611.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"-1.97%","time":"23:19","volumn":"7631.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.16","rise":"-1.99%","time":"23:20","volumn":"7662.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.15","rise":"-2.00%","time":"23:21","volumn":"7688.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.19","rise":"-1.95%","time":"23:22","volumn":"7712.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.20","rise":"-1.94%","time":"23:23","volumn":"7724.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.17","rise":"-1.97%","time":"23:24","volumn":"7781.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:25","volumn":"7801.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.08","rise":"-2.09%","time":"23:26","volumn":"7844.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.05","rise":"-2.13%","time":"23:27","volumn":"8220.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.08","rise":"-2.09%","time":"23:28","volumn":"8438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.11","rise":"-2.05%","time":"23:29","volumn":"8479.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.08","rise":"-2.08%","time":"23:30","volumn":"8534.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.01%","time":"23:31","volumn":"8558.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:32","volumn":"8631.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.20","rise":"-1.94%","time":"23:33","volumn":"8670.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-1.92%","time":"23:34","volumn":"8920.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-1.93%","time":"23:35","volumn":"8981.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.19","rise":"-1.96%","time":"23:36","volumn":"9024.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.17","rise":"-1.98%","time":"23:37","volumn":"9068.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.22","rise":"-1.92%","time":"23:38","volumn":"9097.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.19","rise":"-1.96%","time":"23:39","volumn":"9117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"-1.97%","time":"23:40","volumn":"9142.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.19","rise":"-1.96%","time":"23:41","volumn":"9159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.16","rise":"-1.99%","time":"23:42","volumn":"9171.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:43","volumn":"9222.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:44","volumn":"9230.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.13","rise":"-2.03%","time":"23:45","volumn":"9249.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.05","rise":"-2.13%","time":"23:46","volumn":"9266.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.08","rise":"-2.09%","time":"23:47","volumn":"9272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.03","rise":"-2.15%","time":"23:48","volumn":"9313.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.06","rise":"-2.12%","time":"23:49","volumn":"9353.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.08","rise":"-2.08%","time":"23:50","volumn":"9368.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.13","rise":"-2.03%","time":"23:51","volumn":"9895.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.15","rise":"-2.00%","time":"23:52","volumn":"9921.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.17","rise":"-1.98%","time":"23:53","volumn":"9934.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:54","volumn":"9951.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.17","rise":"-1.98%","time":"23:55","volumn":"9965.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.16","rise":"-1.99%","time":"23:56","volumn":"1.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:57","volumn":"1.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.14","rise":"-2.02%","time":"23:58","volumn":"1.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.09","rise":"-2.08%","time":"23:59","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.09%","time":"00:00","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.10","rise":"-2.06%","time":"00:01","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"00:02","volumn":"1.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.10","rise":"-2.06%","time":"00:03","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"00:04","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.99%","time":"00:05","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"00:06","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"00:07","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.99%","time":"00:08","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"00:09","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.91%","time":"00:10","volumn":"1.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"00:11","volumn":"1.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.23","rise":"-1.91%","time":"00:12","volumn":"1.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"00:13","volumn":"1.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.35","rise":"-1.76%","time":"00:14","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.75%","time":"00:15","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.31","rise":"-1.81%","time":"00:16","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.79%","time":"00:17","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.79%","time":"00:18","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.79%","time":"00:19","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.82%","time":"00:20","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.82%","time":"00:21","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.82%","time":"00:22","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.93%","time":"00:23","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.23","rise":"-1.91%","time":"00:24","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.96%","time":"00:25","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.23","rise":"-1.91%","time":"00:26","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.93%","time":"00:27","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"00:28","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"00:29","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"00:30","volumn":"1.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.16","rise":"-1.99%","time":"00:31","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.16","rise":"-2.00%","time":"00:32","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"00:33","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"00:34","volumn":"1.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.96%","time":"00:35","volumn":"1.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.93%","time":"00:36","volumn":"1.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"00:37","volumn":"1.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.23","rise":"-1.91%","time":"00:38","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.95%","time":"00:39","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"00:40","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.97%","time":"00:41","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.00%","time":"00:42","volumn":"1.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"00:43","volumn":"1.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"00:44","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"00:45","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"00:46","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.10","rise":"-2.06%","time":"00:47","volumn":"1.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.01%","time":"00:48","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"00:49","volumn":"1.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.10","rise":"-2.06%","time":"00:50","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"00:51","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"00:52","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.09","rise":"-2.08%","time":"00:53","volumn":"1.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"00:54","volumn":"1.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"00:55","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.16","rise":"-2.00%","time":"00:56","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.16","rise":"-2.00%","time":"00:57","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"00:58","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"00:59","volumn":"1.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"01:00","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.01%","time":"01:01","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.00%","time":"01:02","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.04%","time":"01:03","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"01:04","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"01:05","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"01:06","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.00%","time":"01:07","volumn":"1.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"01:08","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"01:09","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.24","rise":"-1.90%","time":"01:10","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.88%","time":"01:11","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.28","rise":"-1.85%","time":"01:12","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.82%","time":"01:13","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.34","rise":"-1.78%","time":"01:14","volumn":"1.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.34","rise":"-1.78%","time":"01:15","volumn":"1.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.31","rise":"-1.81%","time":"01:16","volumn":"1.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.28","rise":"-1.85%","time":"01:17","volumn":"1.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.31","rise":"-1.81%","time":"01:18","volumn":"1.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.29","rise":"-1.84%","time":"01:19","volumn":"1.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.79%","time":"01:20","volumn":"1.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.69%","time":"01:21","volumn":"1.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.60%","time":"01:22","volumn":"1.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.53","rise":"-1.55%","time":"01:23","volumn":"1.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.49","rise":"-1.59%","time":"01:24","volumn":"1.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.62%","time":"01:25","volumn":"1.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.50","rise":"-1.58%","time":"01:26","volumn":"1.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.47","rise":"-1.61%","time":"01:27","volumn":"1.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.68%","time":"01:28","volumn":"1.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.46","rise":"-1.63%","time":"01:29","volumn":"1.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-1.67%","time":"01:30","volumn":"1.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.74%","time":"01:31","volumn":"1.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.73%","time":"01:32","volumn":"1.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.34","rise":"-1.78%","time":"01:33","volumn":"1.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.35","rise":"-1.76%","time":"01:34","volumn":"1.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.74%","time":"01:35","volumn":"1.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.35","rise":"-1.76%","time":"01:36","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.79%","time":"01:37","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.36","rise":"-1.75%","time":"01:38","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.74%","time":"01:39","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.74%","time":"01:40","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.37","rise":"-1.74%","time":"01:41","volumn":"1.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.68%","time":"01:42","volumn":"1.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.70%","time":"01:43","volumn":"1.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.38","rise":"-1.73%","time":"01:44","volumn":"1.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.39","rise":"-1.71%","time":"01:45","volumn":"1.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.43","rise":"-1.67%","time":"01:46","volumn":"1.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.70%","time":"01:47","volumn":"1.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.68%","time":"01:48","volumn":"1.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.68%","time":"01:49","volumn":"1.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.65%","time":"01:50","volumn":"1.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.70%","time":"01:51","volumn":"1.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.40","rise":"-1.70%","time":"01:52","volumn":"1.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.68%","time":"01:53","volumn":"1.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.65%","time":"01:54","volumn":"1.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.44","rise":"-1.65%","time":"01:55","volumn":"1.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.42","rise":"-1.68%","time":"01:56","volumn":"1.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.35","rise":"-1.76%","time":"01:57","volumn":"1.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.26","rise":"-1.87%","time":"01:58","volumn":"1.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.26","rise":"-1.88%","time":"01:59","volumn":"1.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.88%","time":"02:00","volumn":"1.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.88%","time":"02:01","volumn":"1.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"02:02","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"02:03","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.24","rise":"-1.90%","time":"02:04","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.89%","time":"02:05","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.24","rise":"-1.90%","time":"02:06","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"02:07","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.95%","time":"02:08","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"02:09","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.30","rise":"-1.83%","time":"02:10","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.88%","time":"02:11","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.25","rise":"-1.88%","time":"02:12","volumn":"1.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.23","rise":"-1.91%","time":"02:13","volumn":"1.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"02:14","volumn":"1.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"02:15","volumn":"1.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"02:16","volumn":"1.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"02:17","volumn":"1.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"02:18","volumn":"1.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"02:19","volumn":"1.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"02:20","volumn":"1.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.26","rise":"-1.87%","time":"02:21","volumn":"1.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"02:22","volumn":"1.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"02:23","volumn":"1.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.96%","time":"02:24","volumn":"1.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.91%","time":"02:25","volumn":"1.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"02:26","volumn":"1.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"02:27","volumn":"1.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"02:28","volumn":"1.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"02:29","volumn":"1.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"02:30","volumn":"1.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.01%","time":"02:31","volumn":"1.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"02:32","volumn":"1.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"02:33","volumn":"1.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.08%","time":"02:34","volumn":"1.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.09","rise":"-2.08%","time":"02:35","volumn":"1.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.15%","time":"02:36","volumn":"1.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.07","rise":"-2.10%","time":"02:37","volumn":"1.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.09%","time":"02:38","volumn":"1.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"02:39","volumn":"1.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.16","rise":"-2.00%","time":"02:40","volumn":"1.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"02:41","volumn":"1.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"02:42","volumn":"1.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"02:43","volumn":"1.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"02:44","volumn":"1.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"02:45","volumn":"1.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"02:46","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.04%","time":"02:47","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"02:48","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.03%","time":"02:49","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.04%","time":"02:50","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"02:51","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"02:52","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.10","rise":"-2.06%","time":"02:53","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.04%","time":"02:54","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.04%","time":"02:55","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.06%","time":"02:56","volumn":"1.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"02:57","volumn":"1.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"02:58","volumn":"1.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"02:59","volumn":"1.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"03:00","volumn":"1.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"03:01","volumn":"1.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.04%","time":"03:02","volumn":"1.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"03:03","volumn":"1.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"03:04","volumn":"1.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"03:05","volumn":"1.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.00%","time":"03:06","volumn":"1.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"03:07","volumn":"1.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.99%","time":"03:08","volumn":"1.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.96%","time":"03:09","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"03:10","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"03:11","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"03:12","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.96%","time":"03:13","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"03:14","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"03:15","volumn":"1.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.22","rise":"-1.92%","time":"03:16","volumn":"1.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.18","rise":"-1.97%","time":"03:17","volumn":"1.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.97%","time":"03:18","volumn":"1.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"03:19","volumn":"1.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.99%","time":"03:20","volumn":"1.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.00%","time":"03:21","volumn":"1.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.21","rise":"-1.93%","time":"03:22","volumn":"1.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"03:23","volumn":"1.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.98%","time":"03:24","volumn":"1.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.20","rise":"-1.94%","time":"03:25","volumn":"1.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.19","rise":"-1.96%","time":"03:26","volumn":"1.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.17","rise":"-1.97%","time":"03:27","volumn":"1.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.14","rise":"-2.02%","time":"03:28","volumn":"1.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.00%","time":"03:29","volumn":"1.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.04%","time":"03:30","volumn":"1.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.09%","time":"03:31","volumn":"1.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.10","rise":"-2.06%","time":"03:32","volumn":"1.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.05%","time":"03:33","volumn":"1.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.07","rise":"-2.10%","time":"03:34","volumn":"1.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.09","rise":"-2.08%","time":"03:35","volumn":"1.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.10%","time":"03:36","volumn":"1.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.09","rise":"-2.08%","time":"03:37","volumn":"1.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.05","rise":"-2.13%","time":"03:38","volumn":"1.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.05","rise":"-2.13%","time":"03:39","volumn":"1.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.15%","time":"03:40","volumn":"1.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.07","rise":"-2.10%","time":"03:41","volumn":"1.65\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.09%","time":"03:42","volumn":"1.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.09%","time":"03:43","volumn":"1.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.09%","time":"03:44","volumn":"1.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.07","rise":"-2.10%","time":"03:45","volumn":"1.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.06","rise":"-2.11%","time":"03:46","volumn":"1.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.06","rise":"-2.11%","time":"03:47","volumn":"1.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.06","rise":"-2.11%","time":"03:48","volumn":"1.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.06","rise":"-2.11%","time":"03:49","volumn":"1.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.13","rise":"-2.03%","time":"03:50","volumn":"1.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.08%","time":"03:51","volumn":"1.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.06","rise":"-2.11%","time":"03:52","volumn":"1.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.04","rise":"-2.14%","time":"03:53","volumn":"1.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.15%","time":"03:54","volumn":"1.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.05","rise":"-2.13%","time":"03:55","volumn":"1.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.04","rise":"-2.14%","time":"03:56","volumn":"1.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.04","rise":"-2.14%","time":"03:57","volumn":"1.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.15%","time":"03:58","volumn":"1.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.05","rise":"-2.13%","time":"03:59","volumn":"1.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"81.01","rise":"-2.17%","time":"04:00","volumn":"2.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"215.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["134.76","121.32","107.88","94.45","81.01"]},"cyrate":{"o":["2.05%","-8.12%","-18.30%","-28.48%","-38.65%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"0","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"-0.79%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"-0.39%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"0.30%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"1.74%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"0.76%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-2.18%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-3.21%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-1.48%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"2.05%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"1.16%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"1.96%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"1.57%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-2.98%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-5.20%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-5.41%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-9.31%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-13.13%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-18.32%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-19.38%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-18.67%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-15.62%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-18.23%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-17.73%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-18.92%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-19.60%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-20.48%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-20.51%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-18.93%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-16.96%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-17.91%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-18.21%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-18.65%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-20.36%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-19.77%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-18.81%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-17.05%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-14.55%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-17.24%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-18.14%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-15.72%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-14.11%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-9.03%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-6.55%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-6.10%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-9.41%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-10.62%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-10.14%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-11.57%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-13.90%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-14.01%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-14.14%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-12.32%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-14.09%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-14.00%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-14.31%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-14.91%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-14.49%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-13.58%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-14.99%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-13.20%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-15.77%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-10.94%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-13.11%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-13.16%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-13.37%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-10.78%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-9.81%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-12.65%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-10.87%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-10.40%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-10.53%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-10.72%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-12.00%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-12.31%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-11.15%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-17.37%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-20.86%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-22.61%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-21.51%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-22.26%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-24.48%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-18.83%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-16.23%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-17.75%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-18.47%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-18.39%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-20.27%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-20.25%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-20.50%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-22.16%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-21.54%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-18.55%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-20.26%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-21.87%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-19.96%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-19.19%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-21.39%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-19.19%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-19.09%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-18.88%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-20.08%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-18.80%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-16.25%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-15.67%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-16.25%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-14.91%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-21.76%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-23.26%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-21.23%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-23.73%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-25.60%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-24.74%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-25.93%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-25.58%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-23.29%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-20.28%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-18.30%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-20.76%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-21.35%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-20.66%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-21.11%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-21.33%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-22.98%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-22.62%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-19.98%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-21.50%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-20.49%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-20.27%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-17.88%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-17.81%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-17.97%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-17.86%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-19.36%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-21.96%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-21.62%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-23.05%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-22.51%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-26.13%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-27.14%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-27.21%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-28.50%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-27.62%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-28.02%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-26.36%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-25.61%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-24.88%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-24.35%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-23.88%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-19.60%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-21.70%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-21.00%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-15.37%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-14.12%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-14.18%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-16.30%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-17.00%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-16.04%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-17.71%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-15.34%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-17.14%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-16.13%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-14.74%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-16.26%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-17.55%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-20.38%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-22.45%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-23.19%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-24.06%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-24.45%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-25.43%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-25.10%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-26.39%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-27.55%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-28.17%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-26.24%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-25.97%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-27.38%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-27.69%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-28.86%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-28.53%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-28.82%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-30.34%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-30.78%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-31.19%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-32.75%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-32.91%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-32.81%","time":"06\/24","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-32.94%","time":"06\/25","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.22","rise":"-33.19%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"87.04","rise":"-34.09%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"86.48","rise":"-34.51%","time":"06\/28","volumn":"2.27\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.21","rise":"-34.71%","time":"07\/01","volumn":"2.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.87","rise":"-34.21%","time":"07\/02","volumn":"2.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.06","rise":"-31.80%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.97","rise":"-32.62%","time":"07\/05","volumn":"2.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.95","rise":"-33.40%","time":"07\/08","volumn":"2.24\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"95.40","rise":"-27.75%","time":"07\/09","volumn":"11.69\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"97.94","rise":"-25.83%","time":"07\/10","volumn":"13.44\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"100.67","rise":"-23.76%","time":"07\/11","volumn":"11.26\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"99.07","rise":"-24.98%","time":"07\/12","volumn":"8.39\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"93.15","rise":"-29.46%","time":"07\/15","volumn":"7.98\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"93.73","rise":"-29.02%","time":"07\/16","volumn":"4.26\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"91.09","rise":"-31.02%","time":"07\/17","volumn":"4.33\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"90.90","rise":"-31.16%","time":"07\/18","volumn":"3.54\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"90.37","rise":"-31.56%","time":"07\/19","volumn":"2.93\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"92.27","rise":"-30.12%","time":"07\/22","volumn":"2.86\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"90.37","rise":"-31.56%","time":"07\/23","volumn":"2.28\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"88.75","rise":"-32.79%","time":"07\/24","volumn":"2.51\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"87.79","rise":"-33.52%","time":"07\/25","volumn":"2.19\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"88.98","rise":"-32.62%","time":"07\/26","volumn":"2.07\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"90.50","rise":"-31.47%","time":"07\/29","volumn":"2.89\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"88.74","rise":"-32.80%","time":"07\/30","volumn":"2.86\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"88.57","rise":"-32.93%","time":"07\/31","volumn":"2.47\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"86.42","rise":"-34.56%","time":"08\/01","volumn":"4.18\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"84.49","rise":"-36.02%","time":"08\/02","volumn":"3.23\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"82.39","rise":"-37.61%","time":"08\/05","volumn":"3.52\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"83.01","rise":"-37.14%","time":"08\/06","volumn":"2.09\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"82.01","rise":"-37.89%","time":"08\/07","volumn":"2.49\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"86.54","rise":"-34.46%","time":"08\/08","volumn":"3.31\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"85.10","rise":"-35.55%","time":"08\/09","volumn":"1.89\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"85.23","rise":"-35.46%","time":"08\/12","volumn":"1.81\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"86.20","rise":"-34.72%","time":"08\/13","volumn":"1.54\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"83.99","rise":"-36.40%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"86.18","rise":"-34.74%","time":"08\/15","volumn":"2.50\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"88.97","rise":"-32.63%","time":"08\/16","volumn":"4.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"90.18","rise":"-31.71%","time":"08\/19","volumn":"3.16\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"87.98","rise":"-33.37%","time":"08\/20","volumn":"2.72\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"89.74","rise":"-32.04%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"85.79","rise":"-35.03%","time":"08\/22","volumn":"6.37\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.70","rise":"-35.10%","time":"08\/23","volumn":"3.43\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"86.22","rise":"-34.71%","time":"08\/26","volumn":"3.40\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"84.82","rise":"-35.77%","time":"08\/27","volumn":"1.91\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"82.36","rise":"-37.63%","time":"08\/28","volumn":"2.74\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"83.82","rise":"-36.52%","time":"08\/29","volumn":"1.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"84.62","rise":"-35.92%","time":"08\/30","volumn":"1.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"83.41","rise":"-36.83%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.38","rise":"-37.61%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.81","rise":"-37.29%","time":"09\/05","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.01","rise":"-38.65%","time":"09\/06","volumn":"2.15\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈