{"amount":"6.58\u4ebf","changeAmount":"-0.08","close":"99.98","currentPrice":"99.90","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"99.90","e2":"-0.08","e3":"(-0.08%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["101.02","99.29","97.57","95.84","94.12"]},"cyrate":{"o":["7.13%","5.31%","3.48%","1.65%","-0.18%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"0","time":"02:35","volumn":"377.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.36","rise":"0.07%","time":"02:40","volumn":"443.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.47","rise":"0.19%","time":"02:45","volumn":"487.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.47","rise":"0.19%","time":"02:50","volumn":"263.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"0.14%","time":"02:55","volumn":"382.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"0.14%","time":"03:00","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.38","rise":"0.10%","time":"03:05","volumn":"547.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.37","rise":"0.08%","time":"03:10","volumn":"435.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"0.14%","time":"03:15","volumn":"501.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.44","rise":"0.16%","time":"03:20","volumn":"532.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.54","rise":"0.27%","time":"03:25","volumn":"558.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.64","rise":"0.38%","time":"03:30","volumn":"804.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.79","rise":"0.53%","time":"03:35","volumn":"1485.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.73","rise":"0.47%","time":"03:40","volumn":"1186.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.78","rise":"0.52%","time":"03:45","volumn":"883.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.69","rise":"0.42%","time":"03:50","volumn":"1345.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.74","rise":"0.48%","time":"03:55","volumn":"2807.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.99","rise":"0.74%","time":"04:00","volumn":"1.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.12","rise":"-0.18%","time":"21:35","volumn":"6360.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.37","rise":"0.09%","time":"21:40","volumn":"3054.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.48","rise":"0.20%","time":"21:45","volumn":"1311.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.25","rise":"-0.04%","time":"21:50","volumn":"883.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.13","rise":"-0.17%","time":"21:55","volumn":"858.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.29","rise":"0.00%","time":"22:00","volumn":"2407.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.17","rise":"-0.13%","time":"22:05","volumn":"879.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.22","rise":"-0.08%","time":"22:10","volumn":"1065.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"0.02%","time":"22:15","volumn":"780.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.32","rise":"0.03%","time":"22:20","volumn":"985.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.19","rise":"-0.11%","time":"22:25","volumn":"665.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.23","rise":"-0.06%","time":"22:30","volumn":"1516.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.14","rise":"-0.16%","time":"22:35","volumn":"790.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.20","rise":"-0.10%","time":"22:40","volumn":"435.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.15","rise":"-0.15%","time":"22:45","volumn":"663.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.17","rise":"-0.13%","time":"22:50","volumn":"784.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"0.02%","time":"22:55","volumn":"1179.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.38","rise":"0.09%","time":"23:00","volumn":"870.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.49","rise":"0.21%","time":"23:05","volumn":"718.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.75","rise":"0.49%","time":"23:10","volumn":"576.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.17","rise":"0.93%","time":"23:15","volumn":"1811.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.63","rise":"1.42%","time":"23:20","volumn":"1677.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.92","rise":"1.73%","time":"23:25","volumn":"1320.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.92","rise":"1.73%","time":"23:30","volumn":"1419.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.28","rise":"2.12%","time":"23:35","volumn":"1630.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.38","rise":"2.22%","time":"23:40","volumn":"1930.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.48","rise":"2.32%","time":"23:45","volumn":"1787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.12","rise":"1.94%","time":"23:50","volumn":"1276.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.44","rise":"2.27%","time":"23:55","volumn":"858.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.30","rise":"2.13%","time":"00:00","volumn":"777.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.06","rise":"1.88%","time":"00:05","volumn":"679.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.11","rise":"1.93%","time":"00:10","volumn":"388.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.13","rise":"1.95%","time":"00:15","volumn":"483.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.32","rise":"2.15%","time":"00:20","volumn":"1012.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.47","rise":"2.31%","time":"00:25","volumn":"1593.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.39","rise":"2.23%","time":"00:30","volumn":"1950.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.74","rise":"2.60%","time":"00:35","volumn":"2026.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.56","rise":"2.40%","time":"00:40","volumn":"660.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.60","rise":"2.45%","time":"00:45","volumn":"665.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.54","rise":"2.39%","time":"00:50","volumn":"535.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.71","rise":"2.57%","time":"00:55","volumn":"280.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.78","rise":"2.65%","time":"01:00","volumn":"461.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.58","rise":"2.43%","time":"01:05","volumn":"389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.50","rise":"2.34%","time":"01:10","volumn":"477.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.59","rise":"2.44%","time":"01:15","volumn":"548.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.69","rise":"2.54%","time":"01:20","volumn":"479.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"2.73%","time":"01:25","volumn":"602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"2.58%","time":"01:30","volumn":"1602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.83","rise":"2.69%","time":"01:35","volumn":"733.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"2.61%","time":"01:40","volumn":"878.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.91","rise":"2.78%","time":"01:45","volumn":"407.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.84%","time":"01:50","volumn":"659.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.17","rise":"3.06%","time":"01:55","volumn":"1719.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.25","rise":"3.13%","time":"02:00","volumn":"654.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.85%","time":"02:05","volumn":"697.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.16","rise":"3.04%","time":"02:10","volumn":"658.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.02","rise":"2.90%","time":"02:15","volumn":"1141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"2.96%","time":"02:20","volumn":"665.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.06","rise":"2.94%","time":"02:25","volumn":"257.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.85%","time":"02:30","volumn":"586.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.85%","time":"02:35","volumn":"512.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.04","rise":"2.92%","time":"02:40","volumn":"496.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.09","rise":"2.97%","time":"02:45","volumn":"396.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"2.95%","time":"02:50","volumn":"434.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.84%","time":"02:55","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"2.84%","time":"03:00","volumn":"692.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"2.73%","time":"03:05","volumn":"352.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.99","rise":"2.86%","time":"03:10","volumn":"344.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"2.73%","time":"03:15","volumn":"419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.94","rise":"2.81%","time":"03:20","volumn":"407.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.83","rise":"2.69%","time":"03:25","volumn":"594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"2.73%","time":"03:30","volumn":"459.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.73","rise":"2.59%","time":"03:35","volumn":"669.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.78","rise":"2.65%","time":"03:40","volumn":"614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"2.85%","time":"03:45","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.92","rise":"2.79%","time":"03:50","volumn":"923.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"2.96%","time":"03:55","volumn":"2863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.20","rise":"3.09%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.00","rise":"3.93%","time":"21:35","volumn":"5130.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.19","rise":"5.20%","time":"21:40","volumn":"3579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.02","rise":"5.02%","time":"21:45","volumn":"2639.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.38","rise":"5.39%","time":"21:50","volumn":"2433.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.56","rise":"4.53%","time":"21:55","volumn":"2738.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.86","rise":"4.85%","time":"22:00","volumn":"2673.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.00","rise":"5.00%","time":"22:05","volumn":"1236.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.97","rise":"4.96%","time":"22:10","volumn":"1041.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.75","rise":"4.73%","time":"22:15","volumn":"2114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.61","rise":"4.58%","time":"22:20","volumn":"849.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.75","rise":"4.73%","time":"22:25","volumn":"410.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.53","rise":"4.50%","time":"22:30","volumn":"579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.34","rise":"4.30%","time":"22:35","volumn":"596.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.22","rise":"4.16%","time":"22:40","volumn":"388.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.24","rise":"4.19%","time":"22:45","volumn":"863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.45","rise":"4.41%","time":"22:50","volumn":"645.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.42","rise":"4.38%","time":"22:55","volumn":"445.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.42","rise":"4.38%","time":"23:00","volumn":"479.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.25","rise":"4.20%","time":"23:05","volumn":"408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.23","rise":"4.18%","time":"23:10","volumn":"751.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.40","rise":"4.36%","time":"23:15","volumn":"341.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.52","rise":"4.49%","time":"23:20","volumn":"383.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.39","rise":"4.35%","time":"23:25","volumn":"253.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.40","rise":"4.36%","time":"23:30","volumn":"395.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.38","rise":"4.34%","time":"23:35","volumn":"274.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.36","rise":"4.32%","time":"23:40","volumn":"230.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.33","rise":"4.28%","time":"23:45","volumn":"281.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.39","rise":"4.35%","time":"23:50","volumn":"301.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.73","rise":"4.71%","time":"23:55","volumn":"613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.75","rise":"4.73%","time":"00:00","volumn":"298.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.57","rise":"4.54%","time":"00:05","volumn":"418.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.59","rise":"4.56%","time":"00:10","volumn":"318.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.53","rise":"4.50%","time":"00:15","volumn":"183.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.45","rise":"4.41%","time":"00:20","volumn":"455.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.36","rise":"4.32%","time":"00:25","volumn":"893.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.45","rise":"4.41%","time":"00:30","volumn":"315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.40","rise":"4.36%","time":"00:35","volumn":"460.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.44","rise":"4.40%","time":"00:40","volumn":"283.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.33","rise":"4.28%","time":"00:45","volumn":"431.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.23","rise":"4.18%","time":"00:50","volumn":"293.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.16","rise":"4.10%","time":"00:55","volumn":"758.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.12","rise":"4.06%","time":"01:00","volumn":"632.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.15","rise":"4.10%","time":"01:05","volumn":"546.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.28","rise":"4.23%","time":"01:10","volumn":"224.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.22","rise":"4.17%","time":"01:15","volumn":"209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.30","rise":"4.25%","time":"01:20","volumn":"200.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.38","rise":"4.34%","time":"01:25","volumn":"194.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.35","rise":"4.31%","time":"01:30","volumn":"209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.34","rise":"4.30%","time":"01:35","volumn":"290.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.34","rise":"4.30%","time":"01:40","volumn":"215.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.34","rise":"4.30%","time":"01:45","volumn":"284.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.40","rise":"4.36%","time":"01:50","volumn":"605.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.72","rise":"4.70%","time":"01:55","volumn":"2170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.68","rise":"4.66%","time":"02:00","volumn":"395.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.63","rise":"4.60%","time":"02:05","volumn":"294.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"4.65%","time":"02:10","volumn":"373.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"4.65%","time":"02:15","volumn":"322.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.65","rise":"4.62%","time":"02:20","volumn":"200.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.64","rise":"4.61%","time":"02:25","volumn":"441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"4.65%","time":"02:30","volumn":"306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.74","rise":"4.72%","time":"02:35","volumn":"309.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.72","rise":"4.70%","time":"02:40","volumn":"239.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.64","rise":"4.61%","time":"02:45","volumn":"175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.48","rise":"4.44%","time":"02:50","volumn":"445.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.53","rise":"4.50%","time":"02:55","volumn":"383.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.65","rise":"4.62%","time":"03:00","volumn":"356.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.63","rise":"4.60%","time":"03:05","volumn":"293.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.75","rise":"4.73%","time":"03:10","volumn":"248.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.72","rise":"4.70%","time":"03:15","volumn":"401.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.66","rise":"4.63%","time":"03:20","volumn":"308.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.54","rise":"4.51%","time":"03:25","volumn":"302.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.49","rise":"4.45%","time":"03:30","volumn":"346.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.47","rise":"4.43%","time":"03:35","volumn":"338.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.51","rise":"4.48%","time":"03:40","volumn":"470.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.42","rise":"4.37%","time":"03:45","volumn":"514.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.44","rise":"4.40%","time":"03:50","volumn":"633.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.35","rise":"4.31%","time":"03:55","volumn":"1342.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.38","rise":"4.34%","time":"04:00","volumn":"7234.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.47","rise":"4.43%","time":"21:35","volumn":"1601.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.44","rise":"4.40%","time":"21:40","volumn":"727.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.45","rise":"4.41%","time":"21:45","volumn":"892.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.31","rise":"4.26%","time":"21:50","volumn":"1126.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.60","rise":"4.57%","time":"21:55","volumn":"1448.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.91","rise":"4.90%","time":"22:00","volumn":"826.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.78","rise":"4.76%","time":"22:05","volumn":"755.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.30","rise":"4.25%","time":"22:10","volumn":"638.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.51","rise":"4.48%","time":"22:15","volumn":"570.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.43","rise":"4.39%","time":"22:20","volumn":"527.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.49","rise":"4.45%","time":"22:25","volumn":"498.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.56","rise":"4.53%","time":"22:30","volumn":"391.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.51","rise":"4.48%","time":"22:35","volumn":"250.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.38","rise":"4.34%","time":"22:40","volumn":"447.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.66","rise":"4.63%","time":"22:45","volumn":"481.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.47","rise":"4.43%","time":"22:50","volumn":"534.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.35","rise":"4.31%","time":"22:55","volumn":"1192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.15","rise":"4.09%","time":"23:00","volumn":"544.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.32","rise":"4.27%","time":"23:05","volumn":"966.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.57","rise":"4.54%","time":"23:10","volumn":"641.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.56","rise":"4.53%","time":"23:15","volumn":"628.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.92","rise":"4.91%","time":"23:20","volumn":"776.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.77","rise":"4.75%","time":"23:25","volumn":"529.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"4.65%","time":"23:30","volumn":"507.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.56","rise":"4.53%","time":"23:35","volumn":"531.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.71","rise":"4.69%","time":"23:40","volumn":"409.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.62","rise":"4.59%","time":"23:45","volumn":"429.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.66","rise":"4.63%","time":"23:50","volumn":"2170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.65","rise":"4.62%","time":"23:55","volumn":"169.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.72","rise":"4.70%","time":"00:00","volumn":"694.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.60","rise":"4.57%","time":"00:05","volumn":"317.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.57","rise":"4.54%","time":"00:10","volumn":"384.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.60","rise":"4.57%","time":"00:15","volumn":"281.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"4.46%","time":"00:20","volumn":"285.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.54","rise":"4.51%","time":"00:25","volumn":"320.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.52","rise":"4.49%","time":"00:30","volumn":"215.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"4.47%","time":"00:35","volumn":"163.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.43","rise":"4.39%","time":"00:40","volumn":"373.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.53","rise":"4.50%","time":"00:45","volumn":"362.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"4.46%","time":"00:50","volumn":"143.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.51","rise":"4.48%","time":"00:55","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.54","rise":"4.51%","time":"01:00","volumn":"276.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.55","rise":"4.52%","time":"01:05","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.55","rise":"4.52%","time":"01:10","volumn":"141.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.44","rise":"4.40%","time":"01:15","volumn":"129.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.44","rise":"4.40%","time":"01:20","volumn":"231.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.41","rise":"4.37%","time":"01:25","volumn":"238.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"4.46%","time":"01:30","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.55","rise":"4.51%","time":"01:35","volumn":"280.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.44","rise":"4.40%","time":"01:40","volumn":"138.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.46","rise":"4.42%","time":"01:45","volumn":"245.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.48","rise":"4.45%","time":"01:50","volumn":"171.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.58","rise":"4.55%","time":"01:55","volumn":"236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.68","rise":"4.66%","time":"02:00","volumn":"226.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.81","rise":"4.79%","time":"02:05","volumn":"1683.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.64","rise":"4.61%","time":"02:10","volumn":"743.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.60","rise":"4.57%","time":"02:15","volumn":"534.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.68","rise":"4.66%","time":"02:20","volumn":"306.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.71","rise":"4.69%","time":"02:25","volumn":"216.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.76","rise":"4.74%","time":"02:30","volumn":"227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.94","rise":"4.93%","time":"02:35","volumn":"802.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.90","rise":"4.89%","time":"02:40","volumn":"974.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.68","rise":"4.66%","time":"02:45","volumn":"259.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.66","rise":"4.63%","time":"02:50","volumn":"335.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.69","rise":"4.67%","time":"02:55","volumn":"472.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.53","rise":"4.50%","time":"03:00","volumn":"369.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.51","rise":"4.48%","time":"03:05","volumn":"683.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.47","rise":"4.43%","time":"03:10","volumn":"806.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.80","rise":"4.78%","time":"03:15","volumn":"665.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.69","rise":"4.67%","time":"03:20","volumn":"652.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.69","rise":"4.66%","time":"03:25","volumn":"852.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.82","rise":"4.80%","time":"03:30","volumn":"865.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.77","rise":"4.75%","time":"03:35","volumn":"862.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.66","rise":"4.63%","time":"03:40","volumn":"855.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.56","rise":"4.53%","time":"03:45","volumn":"627.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.39","rise":"4.35%","time":"03:50","volumn":"1084.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.23","rise":"4.18%","time":"03:55","volumn":"1060.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.23","rise":"4.18%","time":"04:00","volumn":"1.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.32","rise":"6.40%","time":"21:35","volumn":"1.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"101.02","rise":"7.13%","time":"21:40","volumn":"2142.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.89","rise":"7.00%","time":"21:45","volumn":"2488.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.68","rise":"6.78%","time":"21:50","volumn":"1747.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.62","rise":"6.71%","time":"21:55","volumn":"1079.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.29","rise":"6.36%","time":"22:00","volumn":"1902.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.93","rise":"5.98%","time":"22:05","volumn":"2713.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.81","rise":"5.85%","time":"22:10","volumn":"1430.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"6.20%","time":"22:15","volumn":"1025.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.13","rise":"6.19%","time":"22:20","volumn":"1355.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.10","rise":"6.16%","time":"22:25","volumn":"1236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"6.20%","time":"22:30","volumn":"1405.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.94","rise":"5.99%","time":"22:35","volumn":"2606.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.13","rise":"6.19%","time":"22:40","volumn":"1115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.02","rise":"6.08%","time":"22:45","volumn":"1374.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.16","rise":"6.23%","time":"22:50","volumn":"1364.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"6.21%","time":"22:55","volumn":"758.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.07","rise":"6.13%","time":"23:00","volumn":"963.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.89","rise":"5.93%","time":"23:05","volumn":"847.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.59","rise":"5.62%","time":"23:10","volumn":"2209.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.71","rise":"5.75%","time":"23:15","volumn":"2174.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.85","rise":"5.90%","time":"23:20","volumn":"834.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.77","rise":"5.81%","time":"23:25","volumn":"1335.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.85","rise":"5.90%","time":"23:30","volumn":"865.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.93","rise":"5.98%","time":"23:35","volumn":"818.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.99","rise":"6.05%","time":"23:40","volumn":"689.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.03","rise":"6.09%","time":"23:45","volumn":"814.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.19","rise":"6.26%","time":"23:50","volumn":"888.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.23","rise":"6.30%","time":"23:55","volumn":"786.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.02","rise":"6.07%","time":"00:00","volumn":"1070.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.14","rise":"6.20%","time":"00:05","volumn":"899.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.01","rise":"6.07%","time":"00:10","volumn":"611.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.85","rise":"5.90%","time":"00:15","volumn":"770.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.06","rise":"6.12%","time":"00:20","volumn":"475.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.99","rise":"6.05%","time":"00:25","volumn":"367.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.05","rise":"6.11%","time":"00:30","volumn":"456.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.07","rise":"6.13%","time":"00:35","volumn":"362.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.03","rise":"6.09%","time":"00:40","volumn":"386.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.89","rise":"5.93%","time":"00:45","volumn":"540.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"5.88%","time":"00:50","volumn":"688.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.03","rise":"6.09%","time":"00:55","volumn":"345.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.01","rise":"6.07%","time":"01:00","volumn":"454.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.08","rise":"6.14%","time":"01:05","volumn":"575.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.06","rise":"6.12%","time":"01:10","volumn":"731.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.12","rise":"6.18%","time":"01:15","volumn":"651.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.38","rise":"6.46%","time":"01:20","volumn":"1334.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.40","rise":"6.48%","time":"01:25","volumn":"679.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.49","rise":"6.58%","time":"01:30","volumn":"2159.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.63","rise":"6.72%","time":"01:35","volumn":"534.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.79","rise":"6.89%","time":"01:40","volumn":"1124.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.92","rise":"7.03%","time":"01:45","volumn":"495.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.81","rise":"6.91%","time":"01:50","volumn":"555.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.92","rise":"7.04%","time":"01:55","volumn":"754.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.82","rise":"6.93%","time":"02:00","volumn":"466.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.73","rise":"6.83%","time":"02:05","volumn":"682.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.66","rise":"6.76%","time":"02:10","volumn":"604.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.61","rise":"6.70%","time":"02:15","volumn":"609.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.44","rise":"6.52%","time":"02:20","volumn":"640.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.37","rise":"6.45%","time":"02:25","volumn":"346.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.24","rise":"6.31%","time":"02:30","volumn":"806.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.18","rise":"6.25%","time":"02:35","volumn":"1118.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.19","rise":"6.26%","time":"02:40","volumn":"676.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.19","rise":"6.25%","time":"02:45","volumn":"322.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.03","rise":"6.09%","time":"02:50","volumn":"336.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.04","rise":"6.10%","time":"02:55","volumn":"906.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.18","rise":"6.25%","time":"03:00","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.09","rise":"6.15%","time":"03:05","volumn":"406.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.11","rise":"6.17%","time":"03:10","volumn":"370.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.16","rise":"6.23%","time":"03:15","volumn":"557.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.13","rise":"6.19%","time":"03:20","volumn":"354.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.32","rise":"6.40%","time":"03:25","volumn":"463.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.47","rise":"6.55%","time":"03:30","volumn":"569.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.49","rise":"6.58%","time":"03:35","volumn":"502.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.44","rise":"6.52%","time":"03:40","volumn":"611.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.38","rise":"6.46%","time":"03:45","volumn":"723.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.21","rise":"6.28%","time":"03:50","volumn":"878.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.01","rise":"6.07%","time":"03:55","volumn":"2109.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.98","rise":"6.03%","time":"04:00","volumn":"2.59\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"1387.38\u4ebf","maxPrice":"101.04","minPrice":"98.71","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["147.19","132.69","118.18","103.67","89.17"]},"cyrate":{"o":["-4.97%","-13.58%","-22.20%","-30.81%","-39.42%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"147.19","rise":"0","time":"08\/22","volumn":"7.35\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"139.87","rise":"-4.97%","time":"08\/23","volumn":"17.10\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"100.00","rise":"-32.06%","time":"08\/26","volumn":"103.17\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"95.91","rise":"-34.84%","time":"08\/27","volumn":"40.78\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"89.17","rise":"-39.42%","time":"08\/28","volumn":"53.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"93.42","rise":"-36.53%","time":"08\/29","volumn":"26.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"96.11","rise":"-34.70%","time":"08\/30","volumn":"32.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"97.75","rise":"-33.59%","time":"09\/03","volumn":"16.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"92.75","rise":"-36.99%","time":"09\/04","volumn":"17.08\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"92.68","rise":"-37.03%","time":"09\/05","volumn":"11.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"93.30","rise":"-36.61%","time":"09\/06","volumn":"9.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"92.46","rise":"-37.18%","time":"09\/09","volumn":"7.69\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.06","rise":"-36.78%","time":"09\/10","volumn":"7.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"95.28","rise":"-35.27%","time":"09\/11","volumn":"9.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.33","rise":"-33.87%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.99","rise":"-35.46%","time":"09\/13","volumn":"16.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"97.20","rise":"-33.96%","time":"09\/16","volumn":"8.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.38","rise":"-33.16%","time":"09\/17","volumn":"6.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.23","rise":"-33.26%","time":"09\/18","volumn":"5.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.98","rise":"-32.07%","time":"09\/19","volumn":"10.39\u4e07"}],"points":"20"},"open":"100.22","priceChangeRatio":"-0.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["100.97","100.42","99.87","99.31","98.76"]},"cyrate":{"o":["0.99%","0.44%","-0.12%","-0.67%","-1.22%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.53","rise":"0.55%","time":"21:31","volumn":"6830.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.97","rise":"0.99%","time":"21:32","volumn":"8432.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.69","rise":"0.71%","time":"21:33","volumn":"9489.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.75","rise":"0.77%","time":"21:34","volumn":"9634.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.88","rise":"0.90%","time":"21:35","volumn":"1.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.74","rise":"0.76%","time":"21:36","volumn":"1.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.68","rise":"0.70%","time":"21:37","volumn":"1.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.65","rise":"0.67%","time":"21:38","volumn":"1.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.36","rise":"0.38%","time":"21:39","volumn":"1.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.10","rise":"0.12%","time":"21:40","volumn":"1.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.16","rise":"0.18%","time":"21:41","volumn":"1.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.12","rise":"0.14%","time":"21:42","volumn":"1.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.00","rise":"0.02%","time":"21:43","volumn":"1.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.02","rise":"0.04%","time":"21:44","volumn":"1.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.10","rise":"0.12%","time":"21:45","volumn":"1.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.08","rise":"0.10%","time":"21:46","volumn":"1.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.13","rise":"0.15%","time":"21:47","volumn":"1.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.14","rise":"0.17%","time":"21:48","volumn":"1.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.99","rise":"0.01%","time":"21:49","volumn":"1.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"21:50","volumn":"1.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.93","rise":"-0.05%","time":"21:51","volumn":"1.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.97","rise":"-0.02%","time":"21:52","volumn":"1.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.88","rise":"-0.10%","time":"21:53","volumn":"1.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.75","rise":"-0.23%","time":"21:54","volumn":"1.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.60","rise":"-0.38%","time":"21:55","volumn":"1.50\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.60","rise":"-0.38%","time":"21:56","volumn":"1.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.74","rise":"-0.24%","time":"21:57","volumn":"1.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.75","rise":"-0.23%","time":"21:58","volumn":"1.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.84","rise":"-0.14%","time":"21:59","volumn":"1.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.94","rise":"-0.04%","time":"22:00","volumn":"1.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"22:01","volumn":"1.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.80","rise":"-0.18%","time":"22:02","volumn":"1.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.70","rise":"-0.28%","time":"22:03","volumn":"1.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.60","rise":"-0.38%","time":"22:04","volumn":"1.72\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.66","rise":"-0.32%","time":"22:05","volumn":"1.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.71","rise":"-0.27%","time":"22:06","volumn":"1.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.74","rise":"-0.24%","time":"22:07","volumn":"1.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.76","rise":"-0.22%","time":"22:08","volumn":"1.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.81","rise":"-0.17%","time":"22:09","volumn":"1.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.80","rise":"-0.18%","time":"22:10","volumn":"1.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.82","rise":"-0.16%","time":"22:11","volumn":"1.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.90","rise":"-0.08%","time":"22:12","volumn":"1.95\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.88","rise":"-0.10%","time":"22:13","volumn":"1.95\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.99","rise":"0.01%","time":"22:14","volumn":"1.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.05","rise":"0.07%","time":"22:15","volumn":"2.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.20","rise":"0.22%","time":"22:16","volumn":"2.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.26","rise":"0.28%","time":"22:17","volumn":"2.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.33","rise":"0.36%","time":"22:18","volumn":"2.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.37","rise":"0.39%","time":"22:19","volumn":"2.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.35","rise":"0.37%","time":"22:20","volumn":"2.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.45","rise":"0.47%","time":"22:21","volumn":"2.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.39","rise":"0.41%","time":"22:22","volumn":"2.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.36","rise":"0.38%","time":"22:23","volumn":"2.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.07","rise":"0.09%","time":"22:24","volumn":"2.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.15","rise":"0.17%","time":"22:25","volumn":"2.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.10","rise":"0.12%","time":"22:26","volumn":"2.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.17","rise":"0.19%","time":"22:27","volumn":"2.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.18","rise":"0.20%","time":"22:28","volumn":"2.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.19","rise":"0.21%","time":"22:29","volumn":"2.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.25","rise":"0.27%","time":"22:30","volumn":"2.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.33","rise":"0.35%","time":"22:31","volumn":"2.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"100.12","rise":"0.14%","time":"22:32","volumn":"2.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.90","rise":"-0.08%","time":"22:33","volumn":"2.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.92","rise":"-0.06%","time":"22:34","volumn":"2.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.93","rise":"-0.05%","time":"22:35","volumn":"2.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"22:36","volumn":"2.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.95","rise":"-0.03%","time":"22:37","volumn":"2.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.88","rise":"-0.10%","time":"22:38","volumn":"2.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.87","rise":"-0.11%","time":"22:39","volumn":"2.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.85","rise":"-0.13%","time":"22:40","volumn":"2.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.89","rise":"-0.09%","time":"22:41","volumn":"2.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"22:42","volumn":"2.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"22:43","volumn":"2.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.79","rise":"-0.19%","time":"22:44","volumn":"2.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.78","rise":"-0.20%","time":"22:45","volumn":"2.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.87","rise":"-0.11%","time":"22:46","volumn":"2.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.82","rise":"-0.16%","time":"22:47","volumn":"2.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.80","rise":"-0.19%","time":"22:48","volumn":"2.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"22:49","volumn":"2.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.85","rise":"-0.13%","time":"22:50","volumn":"2.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.81","rise":"-0.17%","time":"22:51","volumn":"2.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.16%","time":"22:52","volumn":"2.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"22:53","volumn":"2.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.16%","time":"22:54","volumn":"2.69\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.81","rise":"-0.17%","time":"22:55","volumn":"2.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.81","rise":"-0.17%","time":"22:56","volumn":"2.70\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.80","rise":"-0.18%","time":"22:57","volumn":"2.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.83","rise":"-0.15%","time":"22:58","volumn":"2.72\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.72","rise":"-0.26%","time":"22:59","volumn":"2.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.66","rise":"-0.32%","time":"23:00","volumn":"2.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.68","rise":"-0.30%","time":"23:01","volumn":"2.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.69","rise":"-0.29%","time":"23:02","volumn":"2.77\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.61","rise":"-0.37%","time":"23:03","volumn":"2.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.62","rise":"-0.36%","time":"23:04","volumn":"2.79\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.59","rise":"-0.39%","time":"23:05","volumn":"2.80\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.55","rise":"-0.43%","time":"23:06","volumn":"2.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.52","rise":"-0.46%","time":"23:07","volumn":"2.82\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.49","rise":"-0.49%","time":"23:08","volumn":"2.84\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.47","rise":"-0.51%","time":"23:09","volumn":"2.85\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.51","rise":"-0.47%","time":"23:10","volumn":"2.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.47","rise":"-0.51%","time":"23:11","volumn":"2.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.31","rise":"-0.67%","time":"23:12","volumn":"2.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.44","rise":"-0.54%","time":"23:13","volumn":"2.90\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.31","rise":"-0.67%","time":"23:14","volumn":"2.91\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.28","rise":"-0.70%","time":"23:15","volumn":"2.91\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.06","rise":"-0.92%","time":"23:16","volumn":"2.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.02","rise":"-0.96%","time":"23:17","volumn":"2.95\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.90","rise":"-1.08%","time":"23:18","volumn":"2.99\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.89","rise":"-1.09%","time":"23:19","volumn":"3.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.76","rise":"-1.22%","time":"23:20","volumn":"3.05\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.78","rise":"-1.20%","time":"23:21","volumn":"3.07\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.81","rise":"-1.17%","time":"23:22","volumn":"3.09\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.99","rise":"-0.99%","time":"23:23","volumn":"3.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.91","rise":"-1.07%","time":"23:24","volumn":"3.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.92","rise":"-1.06%","time":"23:25","volumn":"3.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.87","rise":"-1.11%","time":"23:26","volumn":"3.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.88","rise":"-1.10%","time":"23:27","volumn":"3.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.95","rise":"-1.03%","time":"23:28","volumn":"3.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.90","rise":"-1.08%","time":"23:29","volumn":"3.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.92","rise":"-1.06%","time":"23:30","volumn":"3.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"98.98","rise":"-1.00%","time":"23:31","volumn":"3.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.02","rise":"-0.96%","time":"23:32","volumn":"3.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.07","rise":"-0.91%","time":"23:33","volumn":"3.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.16","rise":"-0.83%","time":"23:34","volumn":"3.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.14","rise":"-0.85%","time":"23:35","volumn":"3.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.17","rise":"-0.81%","time":"23:36","volumn":"3.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.21","rise":"-0.77%","time":"23:37","volumn":"3.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.21","rise":"-0.77%","time":"23:38","volumn":"3.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.22","rise":"-0.76%","time":"23:39","volumn":"3.27\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.24","rise":"-0.74%","time":"23:40","volumn":"3.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.24","rise":"-0.74%","time":"23:41","volumn":"3.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.29","rise":"-0.69%","time":"23:42","volumn":"3.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.26","rise":"-0.72%","time":"23:43","volumn":"3.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.30","rise":"-0.68%","time":"23:44","volumn":"3.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.28","rise":"-0.70%","time":"23:45","volumn":"3.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.12","rise":"-0.86%","time":"23:46","volumn":"3.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.17","rise":"-0.82%","time":"23:47","volumn":"3.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.24","rise":"-0.74%","time":"23:48","volumn":"3.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.29","rise":"-0.69%","time":"23:49","volumn":"3.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.39","rise":"-0.59%","time":"23:50","volumn":"3.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.35","rise":"-0.63%","time":"23:51","volumn":"3.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.30","rise":"-0.68%","time":"23:52","volumn":"3.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.23","rise":"-0.75%","time":"23:53","volumn":"3.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.29","rise":"-0.69%","time":"23:54","volumn":"3.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.33","rise":"-0.65%","time":"23:55","volumn":"3.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.31","rise":"-0.67%","time":"23:56","volumn":"3.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.31","rise":"-0.67%","time":"23:57","volumn":"3.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.32","rise":"-0.66%","time":"23:58","volumn":"3.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"99.38","rise":"-0.60%","time":"23:59","volumn":"3.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.41","rise":"-0.57%","time":"00:00","volumn":"3.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.45","rise":"-0.53%","time":"00:01","volumn":"3.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.44","rise":"-0.54%","time":"00:02","volumn":"3.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.42","rise":"-0.57%","time":"00:03","volumn":"3.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.44","rise":"-0.54%","time":"00:04","volumn":"3.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.44","rise":"-0.54%","time":"00:05","volumn":"3.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.42","rise":"-0.56%","time":"00:06","volumn":"3.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.43","rise":"-0.55%","time":"00:07","volumn":"3.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.35","rise":"-0.63%","time":"00:08","volumn":"3.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.28","rise":"-0.70%","time":"00:09","volumn":"3.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.23","rise":"-0.75%","time":"00:10","volumn":"3.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.25","rise":"-0.73%","time":"00:11","volumn":"3.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.22","rise":"-0.76%","time":"00:12","volumn":"3.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.11","rise":"-0.87%","time":"00:13","volumn":"3.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.20","rise":"-0.78%","time":"00:14","volumn":"3.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.15","rise":"-0.83%","time":"00:15","volumn":"3.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.19","rise":"-0.79%","time":"00:16","volumn":"3.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.20","rise":"-0.78%","time":"00:17","volumn":"3.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.19","rise":"-0.79%","time":"00:18","volumn":"3.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.27","rise":"-0.71%","time":"00:19","volumn":"3.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.30","rise":"-0.68%","time":"00:20","volumn":"3.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.37","rise":"-0.61%","time":"00:21","volumn":"3.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.37","rise":"-0.61%","time":"00:22","volumn":"3.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.36","rise":"-0.62%","time":"00:23","volumn":"3.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.33","rise":"-0.65%","time":"00:24","volumn":"3.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.36","rise":"-0.62%","time":"00:25","volumn":"3.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.34","rise":"-0.64%","time":"00:26","volumn":"3.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.35","rise":"-0.63%","time":"00:27","volumn":"3.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.30","rise":"-0.69%","time":"00:28","volumn":"3.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.34","rise":"-0.64%","time":"00:29","volumn":"3.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.34","rise":"-0.64%","time":"00:30","volumn":"3.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.30","rise":"-0.68%","time":"00:31","volumn":"3.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.27","rise":"-0.71%","time":"00:32","volumn":"3.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.30","rise":"-0.68%","time":"00:33","volumn":"3.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.31","rise":"-0.67%","time":"00:34","volumn":"3.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.27","rise":"-0.71%","time":"00:35","volumn":"3.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.26","rise":"-0.72%","time":"00:36","volumn":"3.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.27","rise":"-0.71%","time":"00:37","volumn":"3.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.26","rise":"-0.72%","time":"00:38","volumn":"3.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.23","rise":"-0.75%","time":"00:39","volumn":"3.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.21","rise":"-0.77%","time":"00:40","volumn":"3.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.23","rise":"-0.75%","time":"00:41","volumn":"4.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.22","rise":"-0.76%","time":"00:42","volumn":"4.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.24","rise":"-0.74%","time":"00:43","volumn":"4.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.25","rise":"-0.73%","time":"00:44","volumn":"4.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.21","rise":"-0.77%","time":"00:45","volumn":"4.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.18","rise":"-0.80%","time":"00:46","volumn":"4.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.22","rise":"-0.77%","time":"00:47","volumn":"4.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.24","rise":"-0.74%","time":"00:48","volumn":"4.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.26","rise":"-0.72%","time":"00:49","volumn":"4.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.24","rise":"-0.74%","time":"00:50","volumn":"4.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.26","rise":"-0.72%","time":"00:51","volumn":"4.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.16","rise":"-0.83%","time":"00:52","volumn":"4.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.16","rise":"-0.82%","time":"00:53","volumn":"4.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.12","rise":"-0.86%","time":"00:54","volumn":"4.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.06","rise":"-0.92%","time":"00:55","volumn":"4.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.15","rise":"-0.83%","time":"00:56","volumn":"4.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.16","rise":"-0.82%","time":"00:57","volumn":"4.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.20","rise":"-0.78%","time":"00:58","volumn":"4.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.21","rise":"-0.77%","time":"00:59","volumn":"4.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.22","rise":"-0.76%","time":"01:00","volumn":"4.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.24","rise":"-0.74%","time":"01:01","volumn":"4.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.25","rise":"-0.73%","time":"01:02","volumn":"4.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.22","rise":"-0.77%","time":"01:03","volumn":"4.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.20","rise":"-0.78%","time":"01:04","volumn":"4.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.16","rise":"-0.82%","time":"01:05","volumn":"4.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.24","rise":"-0.74%","time":"01:06","volumn":"4.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.22","rise":"-0.76%","time":"01:07","volumn":"4.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.20","rise":"-0.78%","time":"01:08","volumn":"4.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.24","rise":"-0.74%","time":"01:09","volumn":"4.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.21","rise":"-0.77%","time":"01:10","volumn":"4.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.27","rise":"-0.71%","time":"01:11","volumn":"4.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.27","rise":"-0.71%","time":"01:12","volumn":"4.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.25","rise":"-0.73%","time":"01:13","volumn":"4.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.23","rise":"-0.75%","time":"01:14","volumn":"4.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.25","rise":"-0.73%","time":"01:15","volumn":"4.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.27","rise":"-0.71%","time":"01:16","volumn":"4.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.33","rise":"-0.65%","time":"01:17","volumn":"4.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.36","rise":"-0.63%","time":"01:18","volumn":"4.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.42","rise":"-0.57%","time":"01:19","volumn":"4.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.39","rise":"-0.59%","time":"01:20","volumn":"4.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.41","rise":"-0.57%","time":"01:21","volumn":"4.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.42","rise":"-0.56%","time":"01:22","volumn":"4.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.40","rise":"-0.58%","time":"01:23","volumn":"4.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.41","rise":"-0.57%","time":"01:24","volumn":"4.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.38","rise":"-0.60%","time":"01:25","volumn":"4.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.46","rise":"-0.52%","time":"01:26","volumn":"4.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.42","rise":"-0.56%","time":"01:27","volumn":"4.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.39","rise":"-0.59%","time":"01:28","volumn":"4.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.40","rise":"-0.58%","time":"01:29","volumn":"4.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.38","rise":"-0.60%","time":"01:30","volumn":"4.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.42","rise":"-0.57%","time":"01:31","volumn":"4.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.41","rise":"-0.57%","time":"01:32","volumn":"4.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.44","rise":"-0.54%","time":"01:33","volumn":"4.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.40","rise":"-0.58%","time":"01:34","volumn":"4.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.44","rise":"-0.54%","time":"01:35","volumn":"4.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.43","rise":"-0.55%","time":"01:36","volumn":"4.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.47","rise":"-0.51%","time":"01:37","volumn":"4.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.52","rise":"-0.46%","time":"01:38","volumn":"4.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.51","rise":"-0.47%","time":"01:39","volumn":"4.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.52","rise":"-0.47%","time":"01:40","volumn":"4.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.58","rise":"-0.40%","time":"01:41","volumn":"4.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.59","rise":"-0.39%","time":"01:42","volumn":"4.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.65","rise":"-0.33%","time":"01:43","volumn":"4.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.61","rise":"-0.37%","time":"01:44","volumn":"4.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.57","rise":"-0.41%","time":"01:45","volumn":"4.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.58","rise":"-0.40%","time":"01:46","volumn":"4.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.57","rise":"-0.41%","time":"01:47","volumn":"4.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.53","rise":"-0.45%","time":"01:48","volumn":"4.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.55","rise":"-0.43%","time":"01:49","volumn":"4.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.59","rise":"-0.39%","time":"01:50","volumn":"4.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.57","rise":"-0.41%","time":"01:51","volumn":"4.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.55","rise":"-0.43%","time":"01:52","volumn":"4.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.53","rise":"-0.46%","time":"01:53","volumn":"4.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.54","rise":"-0.44%","time":"01:54","volumn":"4.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.51","rise":"-0.47%","time":"01:55","volumn":"4.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.54","rise":"-0.44%","time":"01:56","volumn":"4.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.53","rise":"-0.45%","time":"01:57","volumn":"4.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.55","rise":"-0.43%","time":"01:58","volumn":"4.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.61","rise":"-0.37%","time":"01:59","volumn":"4.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.58","rise":"-0.40%","time":"02:00","volumn":"4.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.62","rise":"-0.36%","time":"02:01","volumn":"4.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.60","rise":"-0.38%","time":"02:02","volumn":"4.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.64","rise":"-0.34%","time":"02:03","volumn":"4.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.68","rise":"-0.30%","time":"02:04","volumn":"4.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.73","rise":"-0.25%","time":"02:05","volumn":"4.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.78","rise":"-0.20%","time":"02:06","volumn":"4.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.75","rise":"-0.23%","time":"02:07","volumn":"4.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.85","rise":"-0.13%","time":"02:08","volumn":"4.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.92","rise":"-0.06%","time":"02:09","volumn":"4.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.92","rise":"-0.06%","time":"02:10","volumn":"4.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.83","rise":"-0.15%","time":"02:11","volumn":"4.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.89","rise":"-0.09%","time":"02:12","volumn":"4.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.92","rise":"-0.06%","time":"02:13","volumn":"4.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.00","rise":"0.02%","time":"02:14","volumn":"4.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.00","rise":"0.02%","time":"02:15","volumn":"4.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"0.00%","time":"02:16","volumn":"4.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.97","rise":"-0.01%","time":"02:17","volumn":"4.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.03","rise":"0.05%","time":"02:18","volumn":"4.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.03","rise":"0.06%","time":"02:19","volumn":"4.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.00","rise":"0.02%","time":"02:20","volumn":"4.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.05","rise":"0.07%","time":"02:21","volumn":"4.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.03","rise":"0.05%","time":"02:22","volumn":"4.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.04","rise":"0.06%","time":"02:23","volumn":"4.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.04","rise":"0.06%","time":"02:24","volumn":"4.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.04","rise":"0.06%","time":"02:25","volumn":"4.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.07","rise":"0.09%","time":"02:26","volumn":"4.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.07","rise":"0.09%","time":"02:27","volumn":"4.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.08","rise":"0.10%","time":"02:28","volumn":"4.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.08","rise":"0.11%","time":"02:29","volumn":"4.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.09","rise":"0.12%","time":"02:30","volumn":"4.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.12","rise":"0.14%","time":"02:31","volumn":"4.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.10","rise":"0.12%","time":"02:32","volumn":"4.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.10","rise":"0.12%","time":"02:33","volumn":"4.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.11","rise":"0.13%","time":"02:34","volumn":"4.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.11","rise":"0.13%","time":"02:35","volumn":"4.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.11","rise":"0.14%","time":"02:36","volumn":"4.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.11","rise":"0.13%","time":"02:37","volumn":"4.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.11","rise":"0.13%","time":"02:38","volumn":"4.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.11","rise":"0.13%","time":"02:39","volumn":"4.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.12","rise":"0.14%","time":"02:40","volumn":"4.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.13","rise":"0.15%","time":"02:41","volumn":"4.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.14","rise":"0.16%","time":"02:42","volumn":"4.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.15","rise":"0.17%","time":"02:43","volumn":"4.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.16","rise":"0.18%","time":"02:44","volumn":"4.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.14","rise":"0.16%","time":"02:45","volumn":"4.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.20","rise":"0.22%","time":"02:46","volumn":"4.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.19","rise":"0.22%","time":"02:47","volumn":"4.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.21","rise":"0.23%","time":"02:48","volumn":"5.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.19","rise":"0.21%","time":"02:49","volumn":"5.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.19","rise":"0.21%","time":"02:50","volumn":"5.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.11","rise":"0.14%","time":"02:51","volumn":"5.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.15","rise":"0.17%","time":"02:52","volumn":"5.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.15","rise":"0.17%","time":"02:53","volumn":"5.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.20","rise":"0.22%","time":"02:54","volumn":"5.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.21","rise":"0.23%","time":"02:55","volumn":"5.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.21","rise":"0.23%","time":"02:56","volumn":"5.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.23","rise":"0.26%","time":"02:57","volumn":"5.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.24","rise":"0.26%","time":"02:58","volumn":"5.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.25","rise":"0.28%","time":"02:59","volumn":"5.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.29","rise":"0.31%","time":"03:00","volumn":"5.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.23","rise":"0.25%","time":"03:01","volumn":"5.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.24","rise":"0.26%","time":"03:02","volumn":"5.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.20","rise":"0.23%","time":"03:03","volumn":"5.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.17","rise":"0.19%","time":"03:04","volumn":"5.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.16","rise":"0.18%","time":"03:05","volumn":"5.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.16","rise":"0.18%","time":"03:06","volumn":"5.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.99","rise":"0.01%","time":"03:07","volumn":"5.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.86","rise":"-0.12%","time":"03:08","volumn":"5.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.93","rise":"-0.05%","time":"03:09","volumn":"5.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.89","rise":"-0.09%","time":"03:10","volumn":"5.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.94","rise":"-0.04%","time":"03:11","volumn":"5.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.94","rise":"-0.04%","time":"03:12","volumn":"5.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.94","rise":"-0.04%","time":"03:13","volumn":"5.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.91","rise":"-0.07%","time":"03:14","volumn":"5.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.89","rise":"-0.09%","time":"03:15","volumn":"5.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.99","rise":"0.01%","time":"03:16","volumn":"5.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"0.00%","time":"03:17","volumn":"5.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.96","rise":"-0.02%","time":"03:18","volumn":"5.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"0.00%","time":"03:19","volumn":"5.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"0.01%","time":"03:20","volumn":"5.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.99","rise":"0.01%","time":"03:21","volumn":"5.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.94","rise":"-0.04%","time":"03:22","volumn":"5.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.92","rise":"-0.07%","time":"03:23","volumn":"5.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.92","rise":"-0.06%","time":"03:24","volumn":"5.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.88","rise":"-0.10%","time":"03:25","volumn":"5.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.87","rise":"-0.11%","time":"03:26","volumn":"5.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.83","rise":"-0.15%","time":"03:27","volumn":"5.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.93","rise":"-0.05%","time":"03:28","volumn":"5.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.90","rise":"-0.08%","time":"03:29","volumn":"5.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.90","rise":"-0.08%","time":"03:30","volumn":"5.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.95","rise":"-0.03%","time":"03:31","volumn":"5.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.90","rise":"-0.08%","time":"03:32","volumn":"5.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.91","rise":"-0.08%","time":"03:33","volumn":"5.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.90","rise":"-0.08%","time":"03:34","volumn":"5.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.91","rise":"-0.07%","time":"03:35","volumn":"5.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.90","rise":"-0.08%","time":"03:36","volumn":"5.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"0.00%","time":"03:37","volumn":"5.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.01","rise":"0.03%","time":"03:38","volumn":"5.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.99","rise":"0.01%","time":"03:39","volumn":"5.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.00","rise":"0.02%","time":"03:40","volumn":"5.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"-0.00%","time":"03:41","volumn":"5.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"0.00%","time":"03:42","volumn":"5.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.97","rise":"-0.01%","time":"03:43","volumn":"5.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.96","rise":"-0.02%","time":"03:44","volumn":"5.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.97","rise":"-0.01%","time":"03:45","volumn":"5.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.96","rise":"-0.02%","time":"03:46","volumn":"5.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.92","rise":"-0.06%","time":"03:47","volumn":"5.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.90","rise":"-0.08%","time":"03:48","volumn":"5.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.98","rise":"0.00%","time":"03:49","volumn":"5.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.04","rise":"0.06%","time":"03:50","volumn":"5.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.25","rise":"0.27%","time":"03:51","volumn":"6.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.18","rise":"0.20%","time":"03:52","volumn":"6.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.08","rise":"0.11%","time":"03:53","volumn":"6.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.18","rise":"0.20%","time":"03:54","volumn":"6.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.18","rise":"0.20%","time":"03:55","volumn":"6.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.99","rise":"0.01%","time":"03:56","volumn":"6.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"100.03","rise":"0.06%","time":"03:57","volumn":"6.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.94","rise":"-0.04%","time":"03:58","volumn":"6.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.94","rise":"-0.04%","time":"03:59","volumn":"6.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"99.88","rise":"-0.10%","time":"04:00","volumn":"6.54\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"658.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["157.57","140.47","123.37","106.27","89.17"]},"cyrate":{"o":["49.16%","32.97%","16.78%","0.60%","-15.59%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"0","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"1.25%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"3.70%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"4.19%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"1.19%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"0.44%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"-0.30%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"-0.75%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"-0.29%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"-1.49%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"-2.71%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"-1.37%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"2.56%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"1.75%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"1.84%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"2.50%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"-1.31%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"-3.99%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"-2.57%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"-4.10%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"0.74%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"1.41%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"3.53%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"3.80%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"2.55%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"3.22%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"3.40%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"5.07%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"8.31%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"7.01%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"9.00%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"12.44%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"11.08%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"11.17%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"12.36%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"11.44%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"31.58%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"34.16%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"39.57%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"37.51%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"35.20%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"35.80%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"34.41%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"32.80%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"31.54%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"35.37%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"39.32%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"38.59%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"38.59%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"40.43%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"40.49%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"42.08%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"38.61%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"38.89%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"36.77%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"37.47%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"36.74%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"37.59%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"38.50%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"37.86%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"41.00%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"39.85%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"38.71%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"39.67%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"42.45%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"41.22%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"43.25%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"40.69%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"35.52%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"34.56%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"34.48%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"35.97%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"33.82%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"33.38%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"36.79%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"36.72%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"34.20%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"23.20%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"18.59%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"20.10%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"19.83%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"17.94%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"14.67%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"19.06%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"21.90%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"19.89%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"20.67%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"24.55%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"22.15%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"24.96%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"28.10%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"28.04%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"24.29%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"22.83%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"24.60%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"20.87%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"19.73%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"21.48%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"18.34%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"17.89%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"20.08%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"15.60%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"14.85%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"10.41%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"10.89%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"4.45%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"5.92%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"11.85%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"15.83%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"16.62%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"17.13%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"21.84%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"20.86%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"25.11%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"15.77%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"16.42%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"13.47%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"13.69%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"10.43%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"10.04%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"12.80%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"11.93%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"13.14%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"11.20%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"11.58%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"11.34%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"14.63%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"13.31%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"14.66%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"9.33%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"8.19%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"7.46%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"7.37%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"7.63%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"7.43%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"17.51%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"21.19%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"20.74%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"19.07%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"22.41%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"20.05%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"18.50%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"17.84%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"30.20%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"32.70%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"31.24%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"30.30%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"31.73%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"29.10%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"28.99%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"33.02%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"31.29%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"33.76%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"35.73%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"38.39%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"38.93%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"37.68%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"39.24%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"45.43%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"49.16%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"41.73%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"43.19%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"43.91%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"41.78%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"39.08%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"38.09%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"35.18%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"36.15%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"36.22%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"40.55%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"39.09%","time":"06\/11","volumn":"8.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"151.00","rise":"42.94%","time":"06\/12","volumn":"7.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.07","rise":"43.00%","time":"06\/13","volumn":"5.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"148.98","rise":"41.03%","time":"06\/14","volumn":"8.59\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"148.30","rise":"40.38%","time":"06\/17","volumn":"5.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.18","rise":"36.48%","time":"06\/18","volumn":"7.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.14","rise":"36.44%","time":"06\/20","volumn":"7.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.86","rise":"36.18%","time":"06\/21","volumn":"12.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.53","rise":"33.97%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.00","rise":"32.53%","time":"06\/25","volumn":"6.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"138.23","rise":"30.85%","time":"06\/26","volumn":"13.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"131.94","rise":"24.90%","time":"06\/27","volumn":"11.36\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"132.95","rise":"25.85%","time":"06\/28","volumn":"9.86\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"132.98","rise":"25.88%","time":"07\/01","volumn":"5.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"133.88","rise":"26.73%","time":"07\/02","volumn":"3.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"137.34","rise":"30.01%","time":"07\/03","volumn":"5.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"136.19","rise":"28.92%","time":"07\/05","volumn":"5.75\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"134.68","rise":"27.49%","time":"07\/08","volumn":"4.00\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"137.72","rise":"30.37%","time":"07\/09","volumn":"6.23\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"138.07","rise":"30.70%","time":"07\/10","volumn":"3.80\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"139.24","rise":"31.81%","time":"07\/11","volumn":"6.37\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"142.42","rise":"34.82%","time":"07\/12","volumn":"8.88\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"137.99","rise":"30.62%","time":"07\/15","volumn":"8.42\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"135.84","rise":"28.59%","time":"07\/16","volumn":"5.37\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"131.82","rise":"24.78%","time":"07\/17","volumn":"9.82\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"132.08","rise":"25.03%","time":"07\/18","volumn":"5.17\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"133.04","rise":"25.94%","time":"07\/19","volumn":"4.89\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"134.24","rise":"27.07%","time":"07\/22","volumn":"4.20\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"133.08","rise":"25.98%","time":"07\/23","volumn":"3.21\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"131.87","rise":"24.83%","time":"07\/24","volumn":"3.59\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"129.74","rise":"22.81%","time":"07\/25","volumn":"4.51\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"130.80","rise":"23.82%","time":"07\/26","volumn":"3.14\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"127.59","rise":"20.78%","time":"07\/29","volumn":"6.77\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"123.16","rise":"16.58%","time":"07\/30","volumn":"7.82\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"128.89","rise":"22.01%","time":"07\/31","volumn":"7.69\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"127.82","rise":"21.00%","time":"08\/01","volumn":"4.47\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"127.41","rise":"20.61%","time":"08\/02","volumn":"5.16\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"126.19","rise":"19.45%","time":"08\/05","volumn":"6.74\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"132.62","rise":"25.54%","time":"08\/06","volumn":"8.23\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"133.15","rise":"26.04%","time":"08\/07","volumn":"5.64\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"138.02","rise":"30.65%","time":"08\/08","volumn":"6.87\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"138.04","rise":"30.67%","time":"08\/09","volumn":"6.33\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"142.47","rise":"34.86%","time":"08\/12","volumn":"7.70\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"144.02","rise":"36.33%","time":"08\/13","volumn":"5.73\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"141.98","rise":"34.40%","time":"08\/14","volumn":"6.05\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"145.08","rise":"37.33%","time":"08\/15","volumn":"7.99\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"149.29","rise":"41.32%","time":"08\/16","volumn":"10.16\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"151.11","rise":"43.04%","time":"08\/19","volumn":"5.71\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"144.22","rise":"36.52%","time":"08\/20","volumn":"8.66\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"145.93","rise":"38.14%","time":"08\/21","volumn":"6.61\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"147.19","rise":"39.33%","time":"08\/22","volumn":"7.35\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"139.87","rise":"32.40%","time":"08\/23","volumn":"17.10\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"100.00","rise":"-5.34%","time":"08\/26","volumn":"103.17\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"95.91","rise":"-9.21%","time":"08\/27","volumn":"40.78\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"89.17","rise":"-15.59%","time":"08\/28","volumn":"53.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"93.42","rise":"-11.57%","time":"08\/29","volumn":"26.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"96.11","rise":"-9.02%","time":"08\/30","volumn":"32.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"97.75","rise":"-7.47%","time":"09\/03","volumn":"16.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"92.75","rise":"-12.20%","time":"09\/04","volumn":"17.08\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"92.68","rise":"-12.27%","time":"09\/05","volumn":"11.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"93.30","rise":"-11.68%","time":"09\/06","volumn":"9.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"92.46","rise":"-12.48%","time":"09\/09","volumn":"7.69\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.06","rise":"-11.91%","time":"09\/10","volumn":"7.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"95.28","rise":"-9.81%","time":"09\/11","volumn":"9.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.33","rise":"-7.87%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.99","rise":"-10.08%","time":"09\/13","volumn":"16.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"97.20","rise":"-7.99%","time":"09\/16","volumn":"8.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.38","rise":"-6.87%","time":"09\/17","volumn":"6.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.23","rise":"-7.01%","time":"09\/18","volumn":"5.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.98","rise":"-5.36%","time":"09\/19","volumn":"10.39\u4e07"}],"points":"240"}}