上海建桥职业技术学院
英文名：Shanghai Jianqiao Professional Technology College
创办时间：2000年4月
所属地区：上海
学校类型：综合
主要院系：商务系、工商管理系、电子工程系、文化传播系、外语系、机电系等11系
校舍建筑面积：达24.5万余平方
上海建桥学院职业技术学院-Vocational College,SJQU
职业技术学院召开2024届毕业生实习就业动员会 123456 人才培养/EDUCATION 社会服... 地址:中国(上海)自由贸易试验区临港新片区沪城环路1111号11号楼邮编:201306 电话:0...
上海建桥职业技术学院_猜您关注
开设专业
- 特色专业
- 工学
- 文学
- 经济学
- 管理学
- 艺术学
- 财经商贸大类
- 旅游大类
- 教育与体育大类
- 装备制造大类
- 电子与信息大类
- 医药卫生大类
- 教育学
- 交通运输大类
- 医学
AI报考工具
- 测录取概率
- 模拟志愿推荐
- 生源地：分数：
- 生源地：考生类型：分数：统考成绩：
上海建桥职业技术学院_相关学校
上海建桥学院Shanghai Jian Qiao University
{"amount":"38.44\u4e07","changeAmount":"0.010","close":"3.110","currentPrice":"3.120","currenttime":"2024-06-25 16:00:00","e":{"@attributes":{"datetime":"2024-06-25 16:00:00","e1":"3.120","e2":"0.010","e3":"(0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["3.280","3.235","3.190","3.145","3.100"]},"cyrate":{"o":["3.80%","2.37%","0.95%","-0.47%","-1.90%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.160","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:00","volumn":"4000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"15:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.32%","time":"16:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"09:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"09:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"09:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"09:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"09:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-0.32%","time":"10:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"10:45","volumn":"1000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"10:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"10:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"11:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"12:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"13:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"14:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"14:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"14:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"14:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"14:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.190","rise":"0.95%","time":"15:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"15:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"1.27%","time":"16:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"09:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"09:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"09:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"09:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"09:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"10:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.280","rise":"3.80%","time":"10:45","volumn":"1000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.280","rise":"3.80%","time":"10:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.280","rise":"3.80%","time":"10:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.280","rise":"3.80%","time":"11:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"11:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.280","rise":"3.80%","time":"12:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.240","rise":"2.53%","time":"13:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"13:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"13:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"13:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"14:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.270","rise":"3.48%","time":"15:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.280","rise":"3.80%","time":"15:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"1.27%","time":"16:00","volumn":"9000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"09:35","volumn":"1000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"09:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"09:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"09:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"09:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"10:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"11:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"12:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.200","rise":"1.27%","time":"13:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:10","volumn":"1500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"13:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"14:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:25","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"15:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-0.32%","time":"16:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"09:35","volumn":"9000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.160","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:15","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:20","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"10:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:10","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:15","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:20","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"11:55","volumn":"1.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"12:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"13:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"13:10","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.150","rise":"-0.32%","time":"13:15","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:20","volumn":"5.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"13:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:10","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:15","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:20","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"14:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:10","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:15","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:20","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"15:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.100","rise":"-1.90%","time":"15:50","volumn":"1500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.100","rise":"-1.90%","time":"15:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-1.58%","time":"16:00","volumn":"2000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18072.90","ratio":"0.25%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3924.79","ratio":"0.88%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6464.49","ratio":"0.36%"}],"marketCapitalization":"12.95\u4ebf","maxPrice":"3.230","minPrice":"3.110","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/24"]},"cy":{"o":["3.330","3.272","3.215","3.158","3.100"]},"cyrate":{"o":["0.91%","-0.83%","-2.58%","-4.32%","-6.06%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.300","rise":"0","time":"05\/20","volumn":"2.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-4.24%","time":"05\/21","volumn":"6.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"-4.24%","time":"05\/22","volumn":"19.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-1.52%","time":"05\/23","volumn":"5500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"05\/27","volumn":"3500.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.200","rise":"-3.03%","time":"05\/30","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-3.33%","time":"06\/03","volumn":"13.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.280","rise":"-0.61%","time":"06\/04","volumn":"3.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.220","rise":"-2.42%","time":"06\/05","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"-5.45%","time":"06\/07","volumn":"9.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"-6.06%","time":"06\/11","volumn":"1500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.110","rise":"-5.76%","time":"06\/12","volumn":"1.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.120","rise":"-5.45%","time":"06\/13","volumn":"3.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.150","rise":"-4.55%","time":"06\/14","volumn":"2.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.160","rise":"-4.24%","time":"06\/17","volumn":"1000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-4.55%","time":"06\/18","volumn":"4000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"-3.03%","time":"06\/19","volumn":"1000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"-3.03%","time":"06\/20","volumn":"10000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-4.55%","time":"06\/21","volumn":"2500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-5.76%","time":"06\/24","volumn":"12.60\u4e07"}],"points":"20"},"open":"3.120","priceChangeRatio":"0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5efa\u6865\u6559\u80b2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.230","3.200","3.170","3.140","3.110"]},"cyrate":{"o":["3.86%","2.89%","1.93%","0.96%","0.00%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"10:22","volumn":"8500.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:23","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:24","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:25","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:26","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:27","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:28","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:29","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:30","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:31","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:32","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:33","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:34","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:35","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:36","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:37","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:38","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:39","volumn":"6.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:40","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:41","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:42","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:43","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:44","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:45","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:46","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:47","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:48","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:49","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:50","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:51","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:52","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:53","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:54","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:55","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:56","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:57","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:58","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"10:59","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:00","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:01","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:02","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:03","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:04","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:05","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:06","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:07","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:08","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:09","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:10","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:11","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:12","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:13","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:14","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:15","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:16","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:17","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:18","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:19","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:20","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:21","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:22","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:23","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:24","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:25","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:26","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:27","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:28","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:29","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:30","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:31","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.110","rise":"0.00%","time":"11:32","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:33","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:34","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:35","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:36","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:37","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:38","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:39","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:40","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:41","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:42","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:43","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:44","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:45","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:46","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:47","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:48","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:49","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:50","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:51","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:52","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:53","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:54","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:55","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:56","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:57","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:58","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"11:59","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"12:00","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:01","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:02","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:03","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:04","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:05","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:06","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:07","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:08","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:09","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:10","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:11","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:12","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:13","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:14","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:15","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:16","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:17","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:18","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:19","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:20","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:21","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:22","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:23","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:24","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:25","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:26","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:27","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:28","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:29","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:30","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:31","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:32","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:33","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:34","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:35","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:36","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:37","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:38","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:39","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:40","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:41","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:42","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:43","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:44","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:45","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:46","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:47","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:48","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:49","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:50","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:51","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:52","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:53","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:54","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:55","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:56","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:57","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:58","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"13:59","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:00","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:01","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:02","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:03","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:04","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:05","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:06","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:07","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:08","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:09","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:10","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:11","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:12","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:13","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:14","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:15","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:16","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:17","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:18","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:19","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:20","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:21","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:22","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:23","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:24","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:25","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:26","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:27","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:28","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:29","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:30","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:31","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:32","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:33","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:34","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:35","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:36","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:37","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:38","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:39","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:40","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:41","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:42","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:43","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:44","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:45","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:46","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:47","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:48","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:49","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:50","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:51","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:52","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:53","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:54","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:55","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:56","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:57","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:58","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"14:59","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:00","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:01","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:02","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:03","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:04","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:05","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:06","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:07","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:08","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:09","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:10","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:11","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:12","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:13","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:14","volumn":"11.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:15","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:16","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:17","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:18","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:19","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:20","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:21","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:22","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:23","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:24","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:25","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:26","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:27","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:28","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:29","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:30","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:31","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:32","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:33","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:34","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:35","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:36","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:37","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:38","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:39","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:40","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:41","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:42","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.230","rise":"3.86%","time":"15:43","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.220","rise":"3.54%","time":"15:44","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.220","rise":"3.54%","time":"15:45","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:46","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:47","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:48","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:49","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:50","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:51","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:52","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:53","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:54","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:55","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:56","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:57","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:58","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"15:59","volumn":"12.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.120","rise":"0.32%","time":"16:00","volumn":"12.35\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5efa\u6865\u6559\u80b2[01525]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01525.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01525.html?from=360search","volume":"12.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/02\/13","2024\/06\/24"]},"cy":{"o":["4.260","3.945","3.630","3.315","3.000"]},"cyrate":{"o":["21.02%","12.07%","3.12%","-5.82%","-14.77%"]},"p":[{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"3.520","rise":"0","time":"02\/13","volumn":"6.00\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"0.00%","time":"02\/14","volumn":"2.05\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"3.520","rise":"0.00%","time":"02\/15","volumn":"500.00"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"3.690","rise":"4.83%","time":"02\/16","volumn":"13.65\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"3.690","rise":"4.83%","time":"02\/17","volumn":"1000.00"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"3.680","rise":"4.55%","time":"02\/20","volumn":"1.75\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"3.670","rise":"4.26%","time":"02\/21","volumn":"43.15\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"3.600","rise":"2.27%","time":"02\/22","volumn":"1500.00"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"3.560","rise":"1.14%","time":"02\/28","volumn":"2.00\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"3.550","rise":"0.85%","time":"03\/01","volumn":"1000.00"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"3.600","rise":"2.27%","time":"03\/03","volumn":"1000.00"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"3.550","rise":"0.85%","time":"03\/06","volumn":"1500.00"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"3.510","rise":"-0.28%","time":"03\/07","volumn":"1000.00"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"3.510","rise":"-0.28%","time":"03\/08","volumn":"2500.00"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"3.510","rise":"-0.28%","time":"03\/09","volumn":"1000.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"3.600","rise":"2.27%","time":"03\/10","volumn":"20.75\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"3.740","rise":"6.25%","time":"03\/13","volumn":"25.65\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"4.83%","time":"03\/14","volumn":"79.25\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"3.690","rise":"4.83%","time":"03\/15","volumn":"31.90\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"3.660","rise":"3.98%","time":"03\/16","volumn":"1.60\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"3.600","rise":"2.27%","time":"03\/17","volumn":"11.50\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"3.540","rise":"0.57%","time":"03\/20","volumn":"20.20\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"3.700","rise":"5.11%","time":"03\/21","volumn":"40.65\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"3.680","rise":"4.55%","time":"03\/22","volumn":"18.55\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"3.700","rise":"5.11%","time":"03\/23","volumn":"17.40\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"3.680","rise":"4.55%","time":"03\/27","volumn":"36.20\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"3.700","rise":"5.11%","time":"03\/28","volumn":"41.05\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"3.680","rise":"4.55%","time":"03\/29","volumn":"12.25\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"3.650","rise":"3.69%","time":"03\/30","volumn":"24.70\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"3.600","rise":"2.27%","time":"03\/31","volumn":"29.00\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"3.590","rise":"1.99%","time":"04\/03","volumn":"4.10\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"3.610","rise":"2.56%","time":"04\/04","volumn":"9.10\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"3.580","rise":"1.70%","time":"04\/06","volumn":"17.50\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"3.600","rise":"2.27%","time":"04\/11","volumn":"3.70\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"3.570","rise":"1.42%","time":"04\/12","volumn":"7.10\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"3.760","rise":"6.82%","time":"04\/14","volumn":"5.40\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.700","rise":"5.11%","time":"04\/18","volumn":"19.10\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.650","rise":"3.69%","time":"04\/19","volumn":"15.75\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.650","rise":"3.69%","time":"04\/20","volumn":"55.75\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.650","rise":"3.69%","time":"04\/21","volumn":"21.65\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.750","rise":"6.53%","time":"04\/24","volumn":"5000.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.650","rise":"3.69%","time":"04\/27","volumn":"2000.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.600","rise":"2.27%","time":"04\/28","volumn":"12.60\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.580","rise":"1.70%","time":"05\/02","volumn":"7.70\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"3.570","rise":"1.42%","time":"05\/03","volumn":"6.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.560","rise":"1.14%","time":"05\/08","volumn":"7500.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.560","rise":"1.14%","time":"05\/09","volumn":"8.45\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.560","rise":"1.14%","time":"05\/10","volumn":"20.10\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.540","rise":"0.57%","time":"05\/11","volumn":"10.15\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.700","rise":"5.11%","time":"05\/12","volumn":"1500.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.520","rise":"0.00%","time":"05\/15","volumn":"9.30\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.530","rise":"0.28%","time":"05\/16","volumn":"5500.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.450","rise":"-1.99%","time":"05\/17","volumn":"12.15\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.520","rise":"0.00%","time":"05\/22","volumn":"7000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.510","rise":"-0.28%","time":"05\/23","volumn":"10.10\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.430","rise":"-2.56%","time":"05\/31","volumn":"1.35\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.460","rise":"-1.70%","time":"06\/02","volumn":"5500.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.460","rise":"-1.70%","time":"06\/05","volumn":"500.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.300","rise":"-6.25%","time":"06\/06","volumn":"500.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.300","rise":"-6.25%","time":"06\/08","volumn":"4000.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.340","rise":"-5.11%","time":"06\/09","volumn":"6000.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.360","rise":"-4.55%","time":"06\/12","volumn":"2000.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.240","rise":"-7.95%","time":"06\/14","volumn":"7000.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.190","rise":"-9.38%","time":"06\/15","volumn":"3.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.290","rise":"-6.53%","time":"06\/26","volumn":"4000.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.370","rise":"-4.26%","time":"06\/28","volumn":"5.15\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.120","rise":"-11.36%","time":"06\/29","volumn":"7500.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.030","rise":"-13.92%","time":"07\/03","volumn":"24.85\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.160","rise":"-10.23%","time":"07\/04","volumn":"8.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.160","rise":"-10.23%","time":"07\/05","volumn":"1.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.030","rise":"-13.92%","time":"07\/06","volumn":"1.05\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"-11.93%","time":"07\/11","volumn":"20.85\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.300","rise":"-6.25%","time":"07\/18","volumn":"4.75\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.150","rise":"-10.51%","time":"07\/19","volumn":"1.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.300","rise":"-6.25%","time":"07\/20","volumn":"8.10\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.450","rise":"-1.99%","time":"07\/21","volumn":"8500.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.420","rise":"-2.84%","time":"07\/24","volumn":"1.65\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.420","rise":"-2.84%","time":"07\/25","volumn":"3.50\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.330","rise":"-5.40%","time":"07\/26","volumn":"2.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.380","rise":"-3.98%","time":"07\/27","volumn":"9.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.300","rise":"-6.25%","time":"07\/28","volumn":"7.05\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.300","rise":"-6.25%","time":"07\/31","volumn":"11.05\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.150","rise":"-10.51%","time":"08\/10","volumn":"200.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.200","rise":"-9.09%","time":"08\/11","volumn":"4000.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.180","rise":"-9.66%","time":"08\/14","volumn":"143.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.470","rise":"-1.42%","time":"08\/16","volumn":"9.85\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.470","rise":"-1.42%","time":"08\/17","volumn":"3.65\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.350","rise":"-4.83%","time":"08\/21","volumn":"6.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.350","rise":"-4.83%","time":"08\/22","volumn":"222.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.140","rise":"-10.80%","time":"08\/24","volumn":"3.85\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.290","rise":"-6.53%","time":"08\/25","volumn":"547.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.390","rise":"-3.69%","time":"08\/28","volumn":"33.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.830","rise":"8.81%","time":"08\/29","volumn":"82.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.650","rise":"3.69%","time":"08\/30","volumn":"3.75\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.650","rise":"3.69%","time":"08\/31","volumn":"12.90\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.560","rise":"1.14%","time":"09\/04","volumn":"21.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.650","rise":"3.69%","time":"09\/11","volumn":"30.25\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.550","rise":"0.85%","time":"09\/12","volumn":"25.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.520","rise":"0.00%","time":"09\/13","volumn":"20.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.650","rise":"3.69%","time":"09\/14","volumn":"9.55\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.700","rise":"5.11%","time":"09\/15","volumn":"16.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.700","rise":"5.11%","time":"09\/18","volumn":"5.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.780","rise":"7.39%","time":"09\/19","volumn":"2500.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.780","rise":"7.39%","time":"09\/20","volumn":"11.15\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.810","rise":"8.24%","time":"09\/21","volumn":"13.95\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.880","rise":"10.23%","time":"09\/22","volumn":"43.65\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.870","rise":"9.94%","time":"09\/25","volumn":"9.45\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.860","rise":"9.66%","time":"09\/26","volumn":"7.30\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.670","rise":"4.26%","time":"09\/27","volumn":"40.65\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.880","rise":"10.23%","time":"09\/28","volumn":"34.55\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.890","rise":"10.51%","time":"09\/29","volumn":"10.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.890","rise":"10.51%","time":"10\/03","volumn":"6000.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.880","rise":"10.23%","time":"10\/04","volumn":"1.25\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.800","rise":"7.95%","time":"10\/05","volumn":"6.45\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.930","rise":"11.65%","time":"10\/06","volumn":"12.65\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.950","rise":"12.22%","time":"10\/09","volumn":"16.05\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.030","rise":"14.49%","time":"10\/10","volumn":"13.70\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.960","rise":"12.50%","time":"10\/11","volumn":"9.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.080","rise":"15.91%","time":"10\/12","volumn":"40.35\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.260","rise":"21.02%","time":"10\/13","volumn":"41.05\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.200","rise":"19.32%","time":"10\/16","volumn":"2.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.240","rise":"20.45%","time":"10\/17","volumn":"7.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.220","rise":"19.89%","time":"10\/18","volumn":"1000.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.090","rise":"16.19%","time":"10\/19","volumn":"3.10\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.710","rise":"5.40%","time":"10\/27","volumn":"1000.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.900","rise":"10.80%","time":"10\/30","volumn":"6500.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.890","rise":"10.51%","time":"10\/31","volumn":"3.25\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.070","rise":"15.63%","time":"11\/01","volumn":"48.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"10.80%","time":"11\/08","volumn":"9.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.920","rise":"11.36%","time":"11\/09","volumn":"1000.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.870","rise":"9.94%","time":"11\/10","volumn":"5000.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.810","rise":"8.24%","time":"11\/13","volumn":"2500.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.800","rise":"7.95%","time":"11\/14","volumn":"2.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.840","rise":"9.09%","time":"11\/15","volumn":"7.95\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.810","rise":"8.24%","time":"11\/16","volumn":"1.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.780","rise":"7.39%","time":"11\/20","volumn":"2.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.700","rise":"5.11%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.720","rise":"5.68%","time":"11\/22","volumn":"5500.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.700","rise":"5.11%","time":"11\/29","volumn":"1.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.800","rise":"7.95%","time":"11\/30","volumn":"2.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.810","rise":"8.24%","time":"12\/01","volumn":"2.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.750","rise":"6.53%","time":"12\/06","volumn":"9.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.710","rise":"5.40%","time":"12\/07","volumn":"7500.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.700","rise":"5.11%","time":"12\/18","volumn":"2.05\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.700","rise":"5.11%","time":"12\/21","volumn":"2.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.820","rise":"8.52%","time":"12\/22","volumn":"1.15\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.650","rise":"3.69%","time":"12\/27","volumn":"1000.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.600","rise":"2.27%","time":"12\/28","volumn":"1.55\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.670","rise":"4.26%","time":"12\/29","volumn":"500.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.700","rise":"5.11%","time":"01\/02","volumn":"3.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.720","rise":"5.68%","time":"01\/05","volumn":"10.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.790","rise":"7.67%","time":"01\/09","volumn":"1.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.710","rise":"5.40%","time":"01\/10","volumn":"8.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.600","rise":"2.27%","time":"01\/11","volumn":"2.90\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.550","rise":"0.85%","time":"01\/12","volumn":"5.55\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.700","rise":"5.11%","time":"01\/15","volumn":"1119.65\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.580","rise":"1.70%","time":"01\/16","volumn":"10000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.410","rise":"-3.12%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.590","rise":"1.99%","time":"01\/18","volumn":"10.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.450","rise":"-1.99%","time":"01\/19","volumn":"8.45\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.400","rise":"-3.41%","time":"01\/22","volumn":"2.25\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.460","rise":"-1.70%","time":"01\/24","volumn":"306.85\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.290","rise":"-6.53%","time":"01\/25","volumn":"3.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.200","rise":"-9.09%","time":"01\/26","volumn":"17.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.150","rise":"-10.51%","time":"01\/29","volumn":"121.95\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.380","rise":"-3.98%","time":"01\/30","volumn":"8000.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.210","rise":"-8.81%","time":"01\/31","volumn":"1.05\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.230","rise":"-8.24%","time":"02\/01","volumn":"3000.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.390","rise":"-3.69%","time":"02\/02","volumn":"144.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.290","rise":"-6.53%","time":"02\/05","volumn":"2.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.280","rise":"-6.82%","time":"02\/06","volumn":"6500.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.180","rise":"-9.66%","time":"02\/07","volumn":"4000.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.400","rise":"-3.41%","time":"02\/15","volumn":"1.05\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.400","rise":"-3.41%","time":"02\/19","volumn":"1000.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.400","rise":"-3.41%","time":"02\/20","volumn":"3000.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.180","rise":"-9.66%","time":"02\/21","volumn":"6.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.400","rise":"-3.41%","time":"02\/22","volumn":"3.45\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.380","rise":"-3.98%","time":"02\/23","volumn":"15.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.160","rise":"-10.23%","time":"02\/26","volumn":"500.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.170","rise":"-9.94%","time":"02\/27","volumn":"500.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.170","rise":"-9.94%","time":"02\/28","volumn":"2.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.310","rise":"-5.97%","time":"02\/29","volumn":"4.35\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.180","rise":"-9.66%","time":"03\/05","volumn":"3000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.190","rise":"-9.38%","time":"03\/06","volumn":"1.90\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.150","rise":"-10.51%","time":"03\/07","volumn":"2000.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.150","rise":"-10.51%","time":"03\/08","volumn":"500.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.100","rise":"-11.93%","time":"03\/11","volumn":"9.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.100","rise":"-11.93%","time":"03\/12","volumn":"2.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.230","rise":"-8.24%","time":"03\/13","volumn":"2588.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.100","rise":"-11.93%","time":"03\/15","volumn":"1.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.070","rise":"-12.78%","time":"03\/18","volumn":"7.65\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.110","rise":"-11.65%","time":"03\/19","volumn":"7.45\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.190","rise":"-9.38%","time":"03\/20","volumn":"1500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.160","rise":"-10.23%","time":"03\/21","volumn":"27.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.170","rise":"-9.94%","time":"03\/27","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.080","rise":"-12.50%","time":"03\/28","volumn":"19.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.280","rise":"-6.82%","time":"04\/02","volumn":"3.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.100","rise":"-11.93%","time":"04\/03","volumn":"12.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.050","rise":"-13.35%","time":"04\/05","volumn":"1.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.300","rise":"-6.25%","time":"04\/09","volumn":"3000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.300","rise":"-6.25%","time":"04\/10","volumn":"1000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.300","rise":"-6.25%","time":"04\/11","volumn":"5500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.400","rise":"-3.41%","time":"04\/15","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.160","rise":"-10.23%","time":"04\/17","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-9.94%","time":"04\/19","volumn":"4500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.090","rise":"-12.22%","time":"04\/24","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.090","rise":"-12.22%","time":"04\/25","volumn":"8.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.090","rise":"-12.22%","time":"04\/26","volumn":"7.75\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.050","rise":"-13.35%","time":"04\/29","volumn":"2000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.000","rise":"-14.77%","time":"04\/30","volumn":"8.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.100","rise":"-11.93%","time":"05\/02","volumn":"5.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.100","rise":"-11.93%","time":"05\/03","volumn":"4000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.110","rise":"-11.65%","time":"05\/06","volumn":"5000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.110","rise":"-11.65%","time":"05\/08","volumn":"5.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.120","rise":"-11.36%","time":"05\/09","volumn":"2500.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"-3.98%","time":"05\/10","volumn":"7.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.100","rise":"-11.93%","time":"05\/13","volumn":"8.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.130","rise":"-11.08%","time":"05\/14","volumn":"7.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.180","rise":"-9.66%","time":"05\/16","volumn":"3.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.180","rise":"-9.66%","time":"05\/17","volumn":"18.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.300","rise":"-6.25%","time":"05\/20","volumn":"2.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-10.23%","time":"05\/21","volumn":"6.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"-10.23%","time":"05\/22","volumn":"19.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.250","rise":"-7.67%","time":"05\/23","volumn":"5500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.330","rise":"-5.40%","time":"05\/27","volumn":"3500.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.200","rise":"-9.09%","time":"05\/30","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.190","rise":"-9.38%","time":"06\/03","volumn":"13.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.280","rise":"-6.82%","time":"06\/04","volumn":"3.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.220","rise":"-8.52%","time":"06\/05","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"-11.36%","time":"06\/07","volumn":"9.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"-11.93%","time":"06\/11","volumn":"1500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.110","rise":"-11.65%","time":"06\/12","volumn":"1.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.120","rise":"-11.36%","time":"06\/13","volumn":"3.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.150","rise":"-10.51%","time":"06\/14","volumn":"2.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.160","rise":"-10.23%","time":"06\/17","volumn":"1000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.150","rise":"-10.51%","time":"06\/18","volumn":"4000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.200","rise":"-9.09%","time":"06\/19","volumn":"1000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.200","rise":"-9.09%","time":"06\/20","volumn":"10000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.150","rise":"-10.51%","time":"06\/21","volumn":"2500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.110","rise":"-11.65%","time":"06\/24","volumn":"12.60\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈