bill_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 bill bill加速器 b站网站哔哩哔哩 billibilli官网 bill bill bilbilibi官网 bilibili billibilli billibilli官网入口 billibilii官网

bill_360翻译

英[bɪl]

播放失败

n.账款;账单;（餐馆、旅店等的）餐饮账单;清单；单子；节目单;议案；法案;招贴；海报;钞票；纸币;文书；文件;鸟嘴；喙;（其他动物的）喙形口器;岬；岬角;锚爪尖;钩镰枪;

vt.给（某人）开账单;把（物品、货物等）登账;用招贴（或海报）宣传;安排…的演出;

vi.（鸟）接嘴，交喙;（情人）接吻并低诉情话，卿卿我我;

例句：

You're a loser, Bill.

比尔，你真差劲。

360翻译

BILL Holdings[BILL]美股_九方智投

50.07 -1.08 (-2.11%)

2024-06-05 02:27:58 (北京时间)

{"amount":"4592.60\u4e07","changeAmount":"-1.08","close":"51.15","currentPrice":"50.07","currenttime":"2024-06-05 02:27:58","e":{"@attributes":{"datetime":"2024-06-05 02:27:58","e1":"50.07","e2":"-1.08","e3":"(-2.11%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["52.27","51.74","51.21","50.68","50.15"]},"cyrate":{"o":["0.11%","-0.91%","-1.92%","-2.94%","-3.95%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.22","rise":"0","time":"02:35","volumn":"188.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.17","rise":"-0.08%","time":"02:40","volumn":"78.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.18","rise":"-0.07%","time":"02:45","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.11","rise":"-0.20%","time":"02:50","volumn":"118.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.13","rise":"-0.16%","time":"02:55","volumn":"106.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.20","rise":"-0.03%","time":"03:00","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.27","rise":"0.11%","time":"03:05","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.26","rise":"0.08%","time":"03:10","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.20","rise":"-0.03%","time":"03:15","volumn":"78.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.13","rise":"-0.16%","time":"03:20","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"52.04","rise":"-0.34%","time":"03:25","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.89","rise":"-0.62%","time":"03:30","volumn":"260.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.85","rise":"-0.70%","time":"03:35","volumn":"431.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.80","rise":"-0.79%","time":"03:40","volumn":"177.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.79","rise":"-0.81%","time":"03:45","volumn":"348.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.88","rise":"-0.65%","time":"03:50","volumn":"359.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.90","rise":"-0.61%","time":"03:55","volumn":"554.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.90","rise":"-0.60%","time":"04:00","volumn":"3593.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"50.80","rise":"-2.71%","time":"21:35","volumn":"504.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.03","rise":"-2.27%","time":"21:40","volumn":"176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"50.72","rise":"-2.87%","time":"21:45","volumn":"206.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"50.80","rise":"-2.71%","time":"21:50","volumn":"154.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"50.80","rise":"-2.70%","time":"21:55","volumn":"246.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"50.80","rise":"-2.71%","time":"22:00","volumn":"177.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"50.90","rise":"-2.53%","time":"22:05","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.11","rise":"-2.12%","time":"22:10","volumn":"256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.15","rise":"-2.04%","time":"22:15","volumn":"210.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.18","rise":"-1.98%","time":"22:20","volumn":"125.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.10","rise":"-2.14%","time":"22:25","volumn":"160.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.00","rise":"-2.33%","time":"22:30","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.04","rise":"-2.25%","time":"22:35","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.22","rise":"-1.92%","time":"22:40","volumn":"163.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.30","rise":"-1.75%","time":"22:45","volumn":"87.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.20","rise":"-1.93%","time":"22:50","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.05","rise":"-2.22%","time":"22:55","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.19","rise":"-1.96%","time":"23:00","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.12","rise":"-2.10%","time":"23:05","volumn":"171.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.08","rise":"-2.18%","time":"23:10","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.15","rise":"-2.05%","time":"23:15","volumn":"155.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.13","rise":"-2.08%","time":"23:20","volumn":"167.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.24","rise":"-1.87%","time":"23:25","volumn":"116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.18","rise":"-1.98%","time":"23:30","volumn":"87.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.06","rise":"-2.21%","time":"23:35","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.08","rise":"-2.17%","time":"23:40","volumn":"93.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.16","rise":"-2.02%","time":"23:45","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.15","rise":"-2.04%","time":"23:50","volumn":"117.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.18","rise":"-1.98%","time":"23:55","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.13","rise":"-2.08%","time":"00:00","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.94","rise":"-2.44%","time":"00:05","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.92","rise":"-2.47%","time":"00:10","volumn":"107.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.77","rise":"-2.78%","time":"00:15","volumn":"183.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.87","rise":"-2.58%","time":"00:20","volumn":"63.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.87","rise":"-2.58%","time":"00:25","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.75","rise":"-2.81%","time":"00:30","volumn":"93.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.79","rise":"-2.73%","time":"00:35","volumn":"79.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.83","rise":"-2.65%","time":"00:40","volumn":"120.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.65","rise":"-3.00%","time":"00:45","volumn":"131.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.77","rise":"-2.77%","time":"00:50","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.79","rise":"-2.73%","time":"00:55","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.71","rise":"-2.88%","time":"01:00","volumn":"113.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.60","rise":"-3.09%","time":"01:05","volumn":"159.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.62","rise":"-3.05%","time":"01:10","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.66","rise":"-2.98%","time":"01:15","volumn":"133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.53","rise":"-3.23%","time":"01:20","volumn":"181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.72","rise":"-2.87%","time":"01:25","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.79","rise":"-2.73%","time":"01:30","volumn":"108.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.80","rise":"-2.71%","time":"01:35","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.73","rise":"-2.85%","time":"01:40","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.69","rise":"-2.92%","time":"01:45","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.71","rise":"-2.88%","time":"01:50","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.68","rise":"-2.94%","time":"01:55","volumn":"110.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.62","rise":"-3.05%","time":"02:00","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.63","rise":"-3.04%","time":"02:05","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.66","rise":"-2.97%","time":"02:10","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.64","rise":"-3.02%","time":"02:15","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.59","rise":"-3.11%","time":"02:20","volumn":"133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.55","rise":"-3.19%","time":"02:25","volumn":"356.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.48","rise":"-3.32%","time":"02:30","volumn":"240.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.52","rise":"-3.26%","time":"02:35","volumn":"466.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.55","rise":"-3.19%","time":"02:40","volumn":"99.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.52","rise":"-3.25%","time":"02:45","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.45","rise":"-3.38%","time":"02:50","volumn":"88.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.46","rise":"-3.36%","time":"02:55","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.41","rise":"-3.46%","time":"03:00","volumn":"128.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.49","rise":"-3.30%","time":"03:05","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.58","rise":"-3.13%","time":"03:10","volumn":"186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.58","rise":"-3.14%","time":"03:15","volumn":"213.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.70","rise":"-2.90%","time":"03:20","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.80","rise":"-2.71%","time":"03:25","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.84","rise":"-2.62%","time":"03:30","volumn":"122.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.84","rise":"-2.63%","time":"03:35","volumn":"127.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.01","rise":"-2.31%","time":"03:40","volumn":"165.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.99","rise":"-2.35%","time":"03:45","volumn":"283.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.88","rise":"-2.56%","time":"03:50","volumn":"209.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.90","rise":"-2.53%","time":"03:55","volumn":"397.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.02","rise":"-2.29%","time":"04:00","volumn":"2822.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.08","rise":"-2.17%","time":"21:35","volumn":"411.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.30","rise":"-1.75%","time":"21:40","volumn":"434.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.97","rise":"-2.38%","time":"21:45","volumn":"486.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.10","rise":"-2.14%","time":"21:50","volumn":"274.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.40","rise":"-1.57%","time":"21:55","volumn":"331.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.54","rise":"-1.29%","time":"22:00","volumn":"133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.05","rise":"-2.22%","time":"22:05","volumn":"115.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.10","rise":"-2.14%","time":"22:10","volumn":"77.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.80","rise":"-2.71%","time":"22:15","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"50.95","rise":"-2.42%","time":"22:20","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.18","rise":"-1.98%","time":"22:25","volumn":"123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.10","rise":"-2.14%","time":"22:30","volumn":"142.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.19","rise":"-1.96%","time":"22:35","volumn":"237.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.16","rise":"-2.02%","time":"22:40","volumn":"311.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.26","rise":"-1.83%","time":"22:45","volumn":"123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.25","rise":"-1.85%","time":"22:50","volumn":"92.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.30","rise":"-1.75%","time":"22:55","volumn":"149.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.41","rise":"-1.54%","time":"23:00","volumn":"131.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.33","rise":"-1.69%","time":"23:05","volumn":"368.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.47","rise":"-1.43%","time":"23:10","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.45","rise":"-1.47%","time":"23:15","volumn":"139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.67","rise":"-1.04%","time":"23:20","volumn":"277.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.73","rise":"-0.93%","time":"23:25","volumn":"178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.77","rise":"-0.86%","time":"23:30","volumn":"213.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.52","rise":"-1.32%","time":"23:35","volumn":"111.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.41","rise":"-1.54%","time":"23:40","volumn":"92.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.64","rise":"-1.10%","time":"23:45","volumn":"136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.73","rise":"-0.93%","time":"23:50","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.77","rise":"-0.86%","time":"23:55","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.73","rise":"-0.93%","time":"00:00","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.63","rise":"-1.11%","time":"00:05","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.58","rise":"-1.22%","time":"00:10","volumn":"84.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.56","rise":"-1.25%","time":"00:15","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.51","rise":"-1.35%","time":"00:20","volumn":"95.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.48","rise":"-1.42%","time":"00:25","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.38","rise":"-1.61%","time":"00:30","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.52","rise":"-1.34%","time":"00:35","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.52","rise":"-1.32%","time":"00:40","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.60","rise":"-1.18%","time":"00:45","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.74","rise":"-0.91%","time":"00:50","volumn":"343.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.65","rise":"-1.08%","time":"00:55","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.68","rise":"-1.02%","time":"01:00","volumn":"110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.69","rise":"-1.01%","time":"01:05","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.75","rise":"-0.89%","time":"01:10","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.78","rise":"-0.83%","time":"01:15","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.73","rise":"-0.93%","time":"01:20","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.88","rise":"-0.63%","time":"01:25","volumn":"237.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.03","rise":"-0.35%","time":"01:30","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.93","rise":"-0.55%","time":"01:35","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.84","rise":"-0.72%","time":"01:40","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.63","rise":"-1.12%","time":"01:45","volumn":"251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.62","rise":"-1.13%","time":"01:50","volumn":"184.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.62","rise":"-1.14%","time":"01:55","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.66","rise":"-1.06%","time":"02:00","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.61","rise":"-1.16%","time":"02:05","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.58","rise":"-1.22%","time":"02:10","volumn":"434.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.38","rise":"-1.60%","time":"02:15","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.34","rise":"-1.68%","time":"02:20","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.21","rise":"-1.92%","time":"02:25","volumn":"127.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.37","rise":"-1.62%","time":"02:30","volumn":"158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.42","rise":"-1.52%","time":"02:35","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.32","rise":"-1.71%","time":"02:40","volumn":"126.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.28","rise":"-1.79%","time":"02:45","volumn":"119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.29","rise":"-1.77%","time":"02:50","volumn":"492.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.34","rise":"-1.68%","time":"02:55","volumn":"212.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.30","rise":"-1.75%","time":"03:00","volumn":"237.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.17","rise":"-2.00%","time":"03:05","volumn":"178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.20","rise":"-1.94%","time":"03:10","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.18","rise":"-1.97%","time":"03:15","volumn":"177.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.13","rise":"-2.08%","time":"03:20","volumn":"573.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.18","rise":"-1.98%","time":"03:25","volumn":"281.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.30","rise":"-1.76%","time":"03:30","volumn":"192.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.33","rise":"-1.69%","time":"03:35","volumn":"408.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.32","rise":"-1.72%","time":"03:40","volumn":"278.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.23","rise":"-1.89%","time":"03:45","volumn":"409.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.15","rise":"-2.04%","time":"03:50","volumn":"912.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.33","rise":"-1.69%","time":"03:55","volumn":"853.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.28","rise":"-1.79%","time":"04:00","volumn":"4860.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.35","rise":"-1.65%","time":"21:35","volumn":"457.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.96","rise":"-0.49%","time":"21:40","volumn":"265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.03","rise":"-0.34%","time":"21:45","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.65","rise":"-1.09%","time":"21:50","volumn":"188.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.35","rise":"-1.65%","time":"21:55","volumn":"164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.52","rise":"-1.34%","time":"22:00","volumn":"138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.58","rise":"-1.22%","time":"22:05","volumn":"138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.31","rise":"-1.73%","time":"22:10","volumn":"220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.02","rise":"-2.29%","time":"22:15","volumn":"237.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.11","rise":"-2.12%","time":"22:20","volumn":"379.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.25","rise":"-1.85%","time":"22:25","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.26","rise":"-1.83%","time":"22:30","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.22","rise":"-1.91%","time":"22:35","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.37","rise":"-1.62%","time":"22:40","volumn":"288.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.41","rise":"-1.54%","time":"22:45","volumn":"114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.12","rise":"-2.09%","time":"22:50","volumn":"215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.24","rise":"-1.86%","time":"22:55","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.17","rise":"-2.00%","time":"23:00","volumn":"283.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.21","rise":"-1.92%","time":"23:05","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"50.98","rise":"-2.37%","time":"23:10","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.05","rise":"-2.24%","time":"23:15","volumn":"192.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.08","rise":"-2.17%","time":"23:20","volumn":"238.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.23","rise":"-1.89%","time":"23:25","volumn":"322.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.16","rise":"-2.01%","time":"23:30","volumn":"102.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.15","rise":"-2.04%","time":"23:35","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.17","rise":"-2.00%","time":"23:40","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.23","rise":"-1.89%","time":"23:45","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.38","rise":"-1.60%","time":"23:50","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"51.33","rise":"-1.70%","time":"23:55","volumn":"109.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.32","rise":"-1.71%","time":"00:00","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.27","rise":"-1.81%","time":"00:05","volumn":"139.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.33","rise":"-1.70%","time":"00:10","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.36","rise":"-1.64%","time":"00:15","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.40","rise":"-1.56%","time":"00:20","volumn":"116.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.39","rise":"-1.58%","time":"00:25","volumn":"109.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.47","rise":"-1.43%","time":"00:30","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.58","rise":"-1.23%","time":"00:35","volumn":"70.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.55","rise":"-1.28%","time":"00:40","volumn":"121.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.51","rise":"-1.35%","time":"00:45","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.56","rise":"-1.25%","time":"00:50","volumn":"103.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.52","rise":"-1.33%","time":"00:55","volumn":"137.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.52","rise":"-1.33%","time":"01:00","volumn":"80.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.61","rise":"-1.16%","time":"01:05","volumn":"92.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.60","rise":"-1.18%","time":"01:10","volumn":"121.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.62","rise":"-1.14%","time":"01:15","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.51","rise":"-1.35%","time":"01:20","volumn":"135.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.65","rise":"-1.08%","time":"01:25","volumn":"92.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.66","rise":"-1.07%","time":"01:30","volumn":"61.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.66","rise":"-1.06%","time":"01:35","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.66","rise":"-1.07%","time":"01:40","volumn":"164.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.61","rise":"-1.16%","time":"01:45","volumn":"78.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.63","rise":"-1.12%","time":"01:50","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.59","rise":"-1.20%","time":"01:55","volumn":"183.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.60","rise":"-1.18%","time":"02:00","volumn":"94.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.49","rise":"-1.38%","time":"02:05","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.47","rise":"-1.43%","time":"02:10","volumn":"100.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.54","rise":"-1.29%","time":"02:15","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.54","rise":"-1.29%","time":"02:20","volumn":"100.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.52","rise":"-1.33%","time":"02:25","volumn":"81.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.41","rise":"-1.54%","time":"02:30","volumn":"967.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.41","rise":"-1.55%","time":"02:35","volumn":"136.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.36","rise":"-1.64%","time":"02:40","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.41","rise":"-1.55%","time":"02:45","volumn":"184.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.39","rise":"-1.58%","time":"02:50","volumn":"129.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.32","rise":"-1.71%","time":"02:55","volumn":"182.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.45","rise":"-1.47%","time":"03:00","volumn":"259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.42","rise":"-1.51%","time":"03:05","volumn":"122.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.49","rise":"-1.39%","time":"03:10","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.52","rise":"-1.33%","time":"03:15","volumn":"273.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.49","rise":"-1.38%","time":"03:20","volumn":"364.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.47","rise":"-1.44%","time":"03:25","volumn":"818.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.56","rise":"-1.25%","time":"03:30","volumn":"145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.72","rise":"-0.95%","time":"03:35","volumn":"705.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.90","rise":"-0.60%","time":"03:40","volumn":"332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"51.88","rise":"-0.64%","time":"03:45","volumn":"690.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"52.09","rise":"-0.25%","time":"03:50","volumn":"1064.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"52.11","rise":"-0.20%","time":"03:55","volumn":"1832.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"52.05","rise":"-0.32%","time":"04:00","volumn":"4.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"51.53","rise":"-1.31%","time":"21:35","volumn":"730.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"51.47","rise":"-1.43%","time":"21:40","volumn":"321.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"51.31","rise":"-1.73%","time":"21:45","volumn":"265.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.98","rise":"-2.36%","time":"21:50","volumn":"255.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.94","rise":"-2.44%","time":"21:55","volumn":"316.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.73","rise":"-2.83%","time":"22:00","volumn":"452.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.88","rise":"-2.55%","time":"22:05","volumn":"228.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.65","rise":"-3.00%","time":"22:10","volumn":"367.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.70","rise":"-2.90%","time":"22:15","volumn":"252.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.60","rise":"-3.10%","time":"22:20","volumn":"356.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.96","rise":"-2.40%","time":"22:25","volumn":"465.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"51.02","rise":"-2.29%","time":"22:30","volumn":"105.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"51.17","rise":"-1.99%","time":"22:35","volumn":"412.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.93","rise":"-2.46%","time":"22:40","volumn":"208.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.85","rise":"-2.61%","time":"22:45","volumn":"210.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.71","rise":"-2.88%","time":"22:50","volumn":"141.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.60","rise":"-3.09%","time":"22:55","volumn":"247.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.68","rise":"-2.94%","time":"23:00","volumn":"101.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.55","rise":"-3.18%","time":"23:05","volumn":"228.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.51","rise":"-3.26%","time":"23:10","volumn":"190.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.58","rise":"-3.13%","time":"23:15","volumn":"335.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.67","rise":"-2.96%","time":"23:20","volumn":"139.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.71","rise":"-2.88%","time":"23:25","volumn":"110.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.80","rise":"-2.70%","time":"23:30","volumn":"132.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.63","rise":"-3.04%","time":"23:35","volumn":"111.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.72","rise":"-2.86%","time":"23:40","volumn":"134.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.62","rise":"-3.05%","time":"23:45","volumn":"93.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.62","rise":"-3.05%","time":"23:50","volumn":"296.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"50.79","rise":"-2.73%","time":"23:55","volumn":"115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.64","rise":"-3.02%","time":"00:00","volumn":"232.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.57","rise":"-3.15%","time":"00:05","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.48","rise":"-3.32%","time":"00:10","volumn":"336.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.32","rise":"-3.63%","time":"00:15","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.37","rise":"-3.54%","time":"00:20","volumn":"119.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.34","rise":"-3.59%","time":"00:25","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.33","rise":"-3.62%","time":"00:30","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.20","rise":"-3.87%","time":"00:35","volumn":"222.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.34","rise":"-3.59%","time":"00:40","volumn":"99.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.41","rise":"-3.46%","time":"00:45","volumn":"242.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.38","rise":"-3.50%","time":"00:50","volumn":"163.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.40","rise":"-3.48%","time":"00:55","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.41","rise":"-3.47%","time":"01:00","volumn":"103.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.28","rise":"-3.70%","time":"01:05","volumn":"122.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.17","rise":"-3.92%","time":"01:10","volumn":"99.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.15","rise":"-3.95%","time":"01:15","volumn":"177.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.23","rise":"-3.81%","time":"01:20","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.28","rise":"-3.70%","time":"01:25","volumn":"299.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.36","rise":"-3.55%","time":"01:30","volumn":"318.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.33","rise":"-3.61%","time":"01:35","volumn":"268.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.23","rise":"-3.80%","time":"01:40","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.25","rise":"-3.76%","time":"01:45","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.33","rise":"-3.61%","time":"01:50","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.32","rise":"-3.63%","time":"01:55","volumn":"85.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.39","rise":"-3.50%","time":"02:00","volumn":"238.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.47","rise":"-3.34%","time":"02:05","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.36","rise":"-3.55%","time":"02:10","volumn":"193.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.33","rise":"-3.61%","time":"02:15","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.43","rise":"-3.42%","time":"02:20","volumn":"308.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.53","rise":"-3.23%","time":"02:25","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.51","rise":"-3.27%","time":"02:30","volumn":"162.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.56","rise":"-3.17%","time":"02:35","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.58","rise":"-3.14%","time":"02:40","volumn":"253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.52","rise":"-3.25%","time":"02:45","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.66","rise":"-2.99%","time":"02:50","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.61","rise":"-3.07%","time":"02:55","volumn":"160.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.53","rise":"-3.22%","time":"03:00","volumn":"258.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.43","rise":"-3.42%","time":"03:05","volumn":"214.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.40","rise":"-3.48%","time":"03:10","volumn":"139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.39","rise":"-3.50%","time":"03:15","volumn":"350.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.25","rise":"-3.76%","time":"03:20","volumn":"653.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.20","rise":"-3.86%","time":"03:25","volumn":"312.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.30","rise":"-3.67%","time":"03:30","volumn":"248.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.31","rise":"-3.64%","time":"03:35","volumn":"941.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.42","rise":"-3.44%","time":"03:40","volumn":"586.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.62","rise":"-3.05%","time":"03:45","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.86","rise":"-2.60%","time":"03:50","volumn":"958.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.88","rise":"-2.56%","time":"03:55","volumn":"1324.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.15","rise":"-2.04%","time":"04:00","volumn":"6084.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.06","ratio":"0.47%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.57","ratio":"0.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.73","ratio":"0.35%"}],"marketCapitalization":"53.14\u4ebf","maxPrice":"51.33","minPrice":"49.67","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["59.89","57.67","55.45","53.24","51.02"]},"cyrate":{"o":["5.37%","1.46%","-2.44%","-6.34%","-10.24%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"56.84","rise":"0","time":"05\/06","volumn":"3.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.68","rise":"1.48%","time":"05\/07","volumn":"1.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.29","rise":"-0.97%","time":"05\/08","volumn":"2.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.67","rise":"1.46%","time":"05\/09","volumn":"1.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.48","rise":"-0.63%","time":"05\/10","volumn":"1.31\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"58.51","rise":"2.94%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"58.71","rise":"3.29%","time":"05\/14","volumn":"1.55\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.89","rise":"5.37%","time":"05\/15","volumn":"1.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.52","rise":"4.71%","time":"05\/16","volumn":"1.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.28","rise":"4.29%","time":"05\/17","volumn":"1.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.79","rise":"5.19%","time":"05\/20","volumn":"9468.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.60","rise":"-0.42%","time":"05\/21","volumn":"1.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"55.21","rise":"-2.87%","time":"05\/22","volumn":"1.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.61","rise":"-7.44%","time":"05\/23","volumn":"1.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.16","rise":"-8.23%","time":"05\/24","volumn":"1.39\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"51.90","rise":"-8.69%","time":"05\/28","volumn":"1.19\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.02","rise":"-10.24%","time":"05\/29","volumn":"1.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.28","rise":"-9.78%","time":"05\/30","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.05","rise":"-8.43%","time":"05\/31","volumn":"6.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"51.15","rise":"-10.01%","time":"06\/03","volumn":"2.58\u4e07"}],"points":"20"},"open":"51.14","priceChangeRatio":"-2.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"BILL Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["51.33","50.92","50.51","50.10","49.69"]},"cyrate":{"o":["0.35%","-0.45%","-1.26%","-2.06%","-2.86%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.15","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.05%","time":"21:32","volumn":"344.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.04","rise":"-0.22%","time":"21:33","volumn":"349.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.07","rise":"-0.16%","time":"21:34","volumn":"373.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.02%","time":"21:35","volumn":"393.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.04%","time":"21:36","volumn":"429.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.22","rise":"0.13%","time":"21:37","volumn":"452.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.33","rise":"0.35%","time":"21:38","volumn":"459.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.17","rise":"0.04%","time":"21:39","volumn":"475.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.85","rise":"-0.59%","time":"21:40","volumn":"515.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.83","rise":"-0.63%","time":"21:41","volumn":"533.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.79","rise":"-0.70%","time":"21:42","volumn":"559.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.79","rise":"-0.70%","time":"21:43","volumn":"570.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.65","rise":"-0.98%","time":"21:44","volumn":"579.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.05%","time":"21:45","volumn":"588.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.75","rise":"-0.78%","time":"21:46","volumn":"635.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.77","rise":"-0.74%","time":"21:47","volumn":"646.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.78","rise":"-0.72%","time":"21:48","volumn":"663.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.78","rise":"-0.72%","time":"21:49","volumn":"784.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.74","rise":"-0.80%","time":"21:50","volumn":"791.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.79","rise":"-0.70%","time":"21:51","volumn":"809.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.87","rise":"-0.55%","time":"21:52","volumn":"893.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.87","rise":"-0.55%","time":"21:53","volumn":"910.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.83","rise":"-0.63%","time":"21:54","volumn":"924.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.83","rise":"-0.63%","time":"21:55","volumn":"930.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.80","rise":"-0.67%","time":"21:56","volumn":"936.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.75","rise":"-0.78%","time":"21:57","volumn":"954.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.65","rise":"-0.98%","time":"21:58","volumn":"974.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.72","rise":"-0.84%","time":"21:59","volumn":"1010.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.72","rise":"-0.84%","time":"22:00","volumn":"1011.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.95","rise":"-0.39%","time":"22:01","volumn":"1042.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.02","rise":"-0.24%","time":"22:02","volumn":"1066.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.01","rise":"-0.27%","time":"22:03","volumn":"1079.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.14%","time":"22:04","volumn":"1084.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.95","rise":"-0.39%","time":"22:05","volumn":"1107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.76","rise":"-0.77%","time":"22:06","volumn":"1120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.82","rise":"-0.65%","time":"22:07","volumn":"1190.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.82","rise":"-0.65%","time":"22:08","volumn":"1204.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.86","rise":"-0.57%","time":"22:09","volumn":"1221.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.78","rise":"-0.72%","time":"22:10","volumn":"1250.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.63","rise":"-1.02%","time":"22:11","volumn":"1268.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.73","rise":"-0.83%","time":"22:12","volumn":"1320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.78","rise":"-0.72%","time":"22:13","volumn":"1344.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.76","rise":"-0.77%","time":"22:14","volumn":"1361.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.63","rise":"-1.02%","time":"22:15","volumn":"1394.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.72","rise":"-0.84%","time":"22:16","volumn":"1427.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.80","rise":"-0.68%","time":"22:17","volumn":"1451.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.73","rise":"-0.82%","time":"22:18","volumn":"1535.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.72","rise":"-0.84%","time":"22:19","volumn":"1541.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.81","rise":"-0.66%","time":"22:20","volumn":"1596.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.74","rise":"-0.80%","time":"22:21","volumn":"1613.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.55","rise":"-1.17%","time":"22:22","volumn":"1652.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.54","rise":"-1.19%","time":"22:23","volumn":"1664.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.59","rise":"-1.10%","time":"22:24","volumn":"1688.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.60","rise":"-1.08%","time":"22:25","volumn":"1693.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.04%","time":"22:26","volumn":"1746.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.65","rise":"-0.99%","time":"22:27","volumn":"1748.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.68","rise":"-0.92%","time":"22:28","volumn":"1754.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.65","rise":"-0.97%","time":"22:29","volumn":"1770.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.58","rise":"-1.11%","time":"22:30","volumn":"1865.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.73","rise":"-0.82%","time":"22:31","volumn":"1913.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.87","rise":"-0.55%","time":"22:32","volumn":"1928.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.41%","time":"22:33","volumn":"1955.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.77","rise":"-0.74%","time":"22:34","volumn":"1990.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.63","rise":"-1.01%","time":"22:35","volumn":"2016.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.58","rise":"-1.11%","time":"22:36","volumn":"2027.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.58","rise":"-1.11%","time":"22:37","volumn":"2066.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.51","rise":"-1.25%","time":"22:38","volumn":"2125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.44","rise":"-1.40%","time":"22:39","volumn":"2137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.42","rise":"-1.42%","time":"22:40","volumn":"2155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.43","rise":"-1.40%","time":"22:41","volumn":"2237.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.40","rise":"-1.46%","time":"22:42","volumn":"2247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.42","rise":"-1.42%","time":"22:43","volumn":"2297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.40","rise":"-1.48%","time":"22:44","volumn":"2357.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.45","rise":"-1.36%","time":"22:45","volumn":"2386.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.33","rise":"-1.60%","time":"22:46","volumn":"2427.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.38","rise":"-1.50%","time":"22:47","volumn":"2525.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.38","rise":"-1.50%","time":"22:48","volumn":"2529.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.36","rise":"-1.54%","time":"22:49","volumn":"2546.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.36","rise":"-1.54%","time":"22:50","volumn":"2567.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.52%","time":"22:51","volumn":"2592.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.23","rise":"-1.79%","time":"22:52","volumn":"2744.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.21","rise":"-1.84%","time":"22:53","volumn":"2763.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.20","rise":"-1.85%","time":"22:54","volumn":"2796.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.19","rise":"-1.88%","time":"22:55","volumn":"2819.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.18","rise":"-1.90%","time":"22:56","volumn":"2864.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.21","rise":"-1.84%","time":"22:57","volumn":"3028.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.13","rise":"-1.99%","time":"22:58","volumn":"3055.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.14","rise":"-1.97%","time":"22:59","volumn":"3075.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.18","rise":"-1.90%","time":"23:00","volumn":"3100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.18","rise":"-1.90%","time":"23:01","volumn":"3150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.31","rise":"-1.64%","time":"23:02","volumn":"3230.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.26","rise":"-1.74%","time":"23:03","volumn":"3245.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.15","rise":"-1.96%","time":"23:04","volumn":"3300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.12","rise":"-2.01%","time":"23:05","volumn":"3311.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.06","rise":"-2.13%","time":"23:06","volumn":"3383.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.04","rise":"-2.17%","time":"23:07","volumn":"3492.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.02","rise":"-2.21%","time":"23:08","volumn":"3526.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.09","rise":"-2.06%","time":"23:09","volumn":"3560.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.93","rise":"-2.39%","time":"23:10","volumn":"3591.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.91","rise":"-2.42%","time":"23:11","volumn":"3715.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.93","rise":"-2.39%","time":"23:12","volumn":"3748.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.95","rise":"-2.35%","time":"23:13","volumn":"3764.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.96","rise":"-2.33%","time":"23:14","volumn":"3782.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.87","rise":"-2.50%","time":"23:15","volumn":"3819.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.95","rise":"-2.36%","time":"23:16","volumn":"3890.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.01","rise":"-2.23%","time":"23:17","volumn":"3915.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.02","rise":"-2.20%","time":"23:18","volumn":"3957.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.02","rise":"-2.20%","time":"23:19","volumn":"3967.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.98","rise":"-2.28%","time":"23:20","volumn":"3999.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.05","rise":"-2.15%","time":"23:21","volumn":"4016.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.05","rise":"-2.14%","time":"23:22","volumn":"4021.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.02","rise":"-2.21%","time":"23:23","volumn":"4035.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.94","rise":"-2.37%","time":"23:24","volumn":"4055.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.05","rise":"-2.16%","time":"23:25","volumn":"4118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.02","rise":"-2.21%","time":"23:26","volumn":"4126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.92","rise":"-2.40%","time":"23:27","volumn":"4173.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.89","rise":"-2.46%","time":"23:28","volumn":"4225.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.98","rise":"-2.29%","time":"23:29","volumn":"4455.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.98","rise":"-2.28%","time":"23:30","volumn":"4491.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.32%","time":"23:31","volumn":"4499.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.32%","time":"23:32","volumn":"4523.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.99","rise":"-2.27%","time":"23:33","volumn":"4555.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.96","rise":"-2.33%","time":"23:34","volumn":"4578.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.91","rise":"-2.42%","time":"23:35","volumn":"4593.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.99","rise":"-2.27%","time":"23:36","volumn":"4610.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.30%","time":"23:37","volumn":"4636.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.31%","time":"23:38","volumn":"4653.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.94","rise":"-2.37%","time":"23:39","volumn":"4684.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.00","rise":"-2.25%","time":"23:40","volumn":"4704.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.02","rise":"-2.22%","time":"23:41","volumn":"4719.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.98","rise":"-2.29%","time":"23:42","volumn":"4752.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.96","rise":"-2.33%","time":"23:43","volumn":"4771.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.94","rise":"-2.37%","time":"23:44","volumn":"4796.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.95","rise":"-2.34%","time":"23:45","volumn":"4808.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.01","rise":"-2.24%","time":"23:46","volumn":"4849.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.01","rise":"-2.24%","time":"23:47","volumn":"4856.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.96","rise":"-2.33%","time":"23:48","volumn":"4867.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.96","rise":"-2.33%","time":"23:49","volumn":"4878.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.32%","time":"23:50","volumn":"4885.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.99","rise":"-2.27%","time":"23:51","volumn":"4921.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"50.00","rise":"-2.25%","time":"23:52","volumn":"4941.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.32%","time":"23:53","volumn":"4974.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.94","rise":"-2.38%","time":"23:54","volumn":"5078.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.94","rise":"-2.37%","time":"23:55","volumn":"5106.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.94","rise":"-2.38%","time":"23:56","volumn":"5130.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.93","rise":"-2.39%","time":"23:57","volumn":"5168.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.93","rise":"-2.39%","time":"23:58","volumn":"5203.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"49.88","rise":"-2.48%","time":"23:59","volumn":"5266.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.90","rise":"-2.44%","time":"00:00","volumn":"5342.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.89","rise":"-2.46%","time":"00:01","volumn":"5373.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.89","rise":"-2.46%","time":"00:02","volumn":"5385.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.88","rise":"-2.47%","time":"00:03","volumn":"5414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.89","rise":"-2.46%","time":"00:04","volumn":"5454.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.90","rise":"-2.44%","time":"00:05","volumn":"5467.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.50%","time":"00:06","volumn":"5503.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.64%","time":"00:07","volumn":"5536.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.83","rise":"-2.59%","time":"00:08","volumn":"5563.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.79","rise":"-2.66%","time":"00:09","volumn":"5589.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.69%","time":"00:10","volumn":"5609.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"00:11","volumn":"5625.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"00:12","volumn":"5625.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.68%","time":"00:13","volumn":"5651.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"00:14","volumn":"5667.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.65%","time":"00:15","volumn":"5720.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.50%","time":"00:16","volumn":"5745.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.91","rise":"-2.42%","time":"00:17","volumn":"5763.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.85","rise":"-2.54%","time":"00:18","volumn":"5809.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"00:19","volumn":"5843.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.82","rise":"-2.60%","time":"00:20","volumn":"5867.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.81","rise":"-2.61%","time":"00:21","volumn":"5869.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.71%","time":"00:22","volumn":"5919.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.68%","time":"00:23","volumn":"5967.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"00:24","volumn":"5986.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.84","rise":"-2.57%","time":"00:25","volumn":"6014.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.84","rise":"-2.56%","time":"00:26","volumn":"6084.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.51%","time":"00:27","volumn":"6136.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.51%","time":"00:28","volumn":"6138.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.88","rise":"-2.49%","time":"00:29","volumn":"6146.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.88","rise":"-2.49%","time":"00:30","volumn":"6150.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.83","rise":"-2.58%","time":"00:31","volumn":"6155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"00:32","volumn":"6178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.86","rise":"-2.52%","time":"00:33","volumn":"6209.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"00:34","volumn":"6215.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.73","rise":"-2.78%","time":"00:35","volumn":"6238.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.75","rise":"-2.74%","time":"00:36","volumn":"6290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"00:37","volumn":"6305.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.68%","time":"00:38","volumn":"6389.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.68%","time":"00:39","volumn":"6390.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.51%","time":"00:40","volumn":"6457.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.51%","time":"00:41","volumn":"6461.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.91","rise":"-2.43%","time":"00:42","volumn":"6467.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"50.00","rise":"-2.25%","time":"00:43","volumn":"6579.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.93","rise":"-2.39%","time":"00:44","volumn":"6819.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.97","rise":"-2.31%","time":"00:45","volumn":"6830.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.91","rise":"-2.43%","time":"00:46","volumn":"6875.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.95","rise":"-2.36%","time":"00:47","volumn":"6947.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.94","rise":"-2.38%","time":"00:48","volumn":"6961.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.92","rise":"-2.40%","time":"00:49","volumn":"6969.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.88","rise":"-2.48%","time":"00:50","volumn":"6992.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.85","rise":"-2.53%","time":"00:51","volumn":"7031.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.51%","time":"00:52","volumn":"7046.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.83","rise":"-2.58%","time":"00:53","volumn":"7058.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.79","rise":"-2.66%","time":"00:54","volumn":"7069.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.65%","time":"00:55","volumn":"7077.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"00:56","volumn":"7083.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.65%","time":"00:57","volumn":"7101.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"00:58","volumn":"7133.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.67%","time":"00:59","volumn":"7146.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:00","volumn":"7157.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:01","volumn":"7166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.74","rise":"-2.76%","time":"01:02","volumn":"7216.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.70","rise":"-2.83%","time":"01:03","volumn":"7247.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.71","rise":"-2.82%","time":"01:04","volumn":"7255.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.73","rise":"-2.78%","time":"01:05","volumn":"7263.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.74","rise":"-2.76%","time":"01:06","volumn":"7294.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.71","rise":"-2.81%","time":"01:07","volumn":"7353.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.69","rise":"-2.86%","time":"01:08","volumn":"7381.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.69","rise":"-2.86%","time":"01:09","volumn":"7403.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.69","rise":"-2.85%","time":"01:10","volumn":"7407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.71","rise":"-2.82%","time":"01:11","volumn":"7418.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.67%","time":"01:12","volumn":"7437.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.79","rise":"-2.66%","time":"01:13","volumn":"7450.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:14","volumn":"7463.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"01:15","volumn":"7469.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"01:16","volumn":"7477.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"01:17","volumn":"7477.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"01:18","volumn":"7489.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.82","rise":"-2.60%","time":"01:19","volumn":"7497.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.86","rise":"-2.52%","time":"01:20","volumn":"7512.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.50%","time":"01:21","volumn":"7532.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.85","rise":"-2.53%","time":"01:22","volumn":"7535.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.95","rise":"-2.35%","time":"01:23","volumn":"7564.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.91","rise":"-2.42%","time":"01:24","volumn":"7588.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.64%","time":"01:25","volumn":"7599.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"01:26","volumn":"7616.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"01:27","volumn":"7622.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.63%","time":"01:28","volumn":"7636.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.81","rise":"-2.62%","time":"01:29","volumn":"7640.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.81","rise":"-2.62%","time":"01:30","volumn":"7645.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.85","rise":"-2.54%","time":"01:31","volumn":"7685.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.50%","time":"01:32","volumn":"7715.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.82","rise":"-2.60%","time":"01:33","volumn":"7728.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.68%","time":"01:34","volumn":"7763.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.67%","time":"01:35","volumn":"7767.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.65%","time":"01:36","volumn":"7772.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.67%","time":"01:37","volumn":"7785.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.67%","time":"01:38","volumn":"7785.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:39","volumn":"7789.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.71%","time":"01:40","volumn":"7804.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:41","volumn":"7817.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.75","rise":"-2.74%","time":"01:42","volumn":"7822.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.73","rise":"-2.78%","time":"01:43","volumn":"7843.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.69","rise":"-2.85%","time":"01:44","volumn":"7859.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:45","volumn":"7889.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.68%","time":"01:46","volumn":"7890.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:47","volumn":"7916.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:48","volumn":"7916.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.76","rise":"-2.72%","time":"01:49","volumn":"7916.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.79","rise":"-2.66%","time":"01:50","volumn":"7968.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.81","rise":"-2.61%","time":"01:51","volumn":"7993.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.84","rise":"-2.57%","time":"01:52","volumn":"8007.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.84","rise":"-2.57%","time":"01:53","volumn":"8012.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.84","rise":"-2.57%","time":"01:54","volumn":"8013.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.64%","time":"01:55","volumn":"8038.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.74","rise":"-2.76%","time":"01:56","volumn":"8055.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.80","rise":"-2.64%","time":"01:57","volumn":"8069.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.73","rise":"-2.78%","time":"01:58","volumn":"8088.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"01:59","volumn":"8120.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.70%","time":"02:00","volumn":"8122.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.75","rise":"-2.74%","time":"02:01","volumn":"8132.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.72","rise":"-2.80%","time":"02:02","volumn":"8160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.69","rise":"-2.85%","time":"02:03","volumn":"8178.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.74","rise":"-2.76%","time":"02:04","volumn":"8211.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.72","rise":"-2.80%","time":"02:05","volumn":"8214.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.71","rise":"-2.82%","time":"02:06","volumn":"8229.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.77","rise":"-2.69%","time":"02:07","volumn":"8257.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.79","rise":"-2.66%","time":"02:08","volumn":"8275.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.78","rise":"-2.67%","time":"02:09","volumn":"8285.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.87","rise":"-2.50%","time":"02:10","volumn":"8341.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.85","rise":"-2.54%","time":"02:11","volumn":"8346.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.88","rise":"-2.48%","time":"02:12","volumn":"8445.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.89","rise":"-2.46%","time":"02:13","volumn":"8465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.88","rise":"-2.47%","time":"02:14","volumn":"8482.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.88","rise":"-2.47%","time":"02:15","volumn":"8486.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.90","rise":"-2.44%","time":"02:16","volumn":"8521.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.91","rise":"-2.43%","time":"02:17","volumn":"8525.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.97","rise":"-2.31%","time":"02:18","volumn":"8568.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.99","rise":"-2.27%","time":"02:19","volumn":"8590.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.98","rise":"-2.28%","time":"02:20","volumn":"8605.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.98","rise":"-2.29%","time":"02:21","volumn":"8742.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.97","rise":"-2.31%","time":"02:22","volumn":"8765.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.97","rise":"-2.31%","time":"02:23","volumn":"8770.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.95","rise":"-2.35%","time":"02:24","volumn":"8778.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.99","rise":"-2.27%","time":"02:25","volumn":"8806.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.97","rise":"-2.31%","time":"02:26","volumn":"8859.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"49.98","rise":"-2.28%","time":"02:27","volumn":"8957.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"50.07","rise":"-2.11%","time":"02:28","volumn":"9155.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BILL Holdings[BILL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BILL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BILL.html?from=360search","volume":"91.56\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["135.52","114.40","93.27","72.15","51.02"]},"cyrate":{"o":["24.75%","5.31%","-14.14%","-33.59%","-53.03%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.63","rise":"0","time":"06\/21","volumn":"1.17\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.85","rise":"1.12%","time":"06\/22","volumn":"9621.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.19","rise":"-0.41%","time":"06\/23","volumn":"1.06\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"108.26","rise":"-0.34%","time":"06\/26","volumn":"1.03\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"114.85","rise":"5.73%","time":"06\/27","volumn":"2.33\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"118.72","rise":"9.29%","time":"06\/28","volumn":"1.94\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"116.12","rise":"6.89%","time":"06\/29","volumn":"1.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"116.85","rise":"7.57%","time":"06\/30","volumn":"1.31\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"116.94","rise":"7.65%","time":"07\/03","volumn":"6763.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"115.65","rise":"6.46%","time":"07\/05","volumn":"1.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"115.03","rise":"5.89%","time":"07\/06","volumn":"1.22\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"115.60","rise":"6.42%","time":"07\/07","volumn":"1.17\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"118.57","rise":"9.15%","time":"07\/10","volumn":"1.05\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"121.61","rise":"11.95%","time":"07\/11","volumn":"1.45\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"121.48","rise":"11.83%","time":"07\/12","volumn":"1.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"127.06","rise":"16.97%","time":"07\/13","volumn":"1.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"125.05","rise":"15.12%","time":"07\/14","volumn":"1.25\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"130.17","rise":"19.83%","time":"07\/17","volumn":"1.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"135.52","rise":"24.75%","time":"07\/18","volumn":"1.63\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"132.83","rise":"22.28%","time":"07\/19","volumn":"1.82\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"129.27","rise":"19.00%","time":"07\/20","volumn":"1.31\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"124.88","rise":"14.96%","time":"07\/21","volumn":"2.07\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"124.25","rise":"14.38%","time":"07\/24","volumn":"1.05\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"124.60","rise":"14.70%","time":"07\/25","volumn":"9489.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"121.86","rise":"12.18%","time":"07\/26","volumn":"1.23\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"120.12","rise":"10.58%","time":"07\/27","volumn":"1.02\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"124.62","rise":"14.72%","time":"07\/28","volumn":"1.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"125.34","rise":"15.38%","time":"07\/31","volumn":"1.33\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"124.83","rise":"14.91%","time":"08\/01","volumn":"1.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"117.46","rise":"8.13%","time":"08\/02","volumn":"1.68\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"115.31","rise":"6.15%","time":"08\/03","volumn":"1.45\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"115.32","rise":"6.16%","time":"08\/04","volumn":"1.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"112.19","rise":"3.28%","time":"08\/07","volumn":"1.52\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"109.22","rise":"0.54%","time":"08\/08","volumn":"2.03\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"107.65","rise":"-0.90%","time":"08\/09","volumn":"1.10\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"105.33","rise":"-3.04%","time":"08\/10","volumn":"1.39\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"105.51","rise":"-2.87%","time":"08\/11","volumn":"9780.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"104.93","rise":"-3.41%","time":"08\/14","volumn":"1.42\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"102.04","rise":"-6.07%","time":"08\/15","volumn":"1.91\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"104.95","rise":"-3.39%","time":"08\/16","volumn":"2.61\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"101.56","rise":"-6.51%","time":"08\/17","volumn":"3.13\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"110.97","rise":"2.15%","time":"08\/18","volumn":"8.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"107.53","rise":"-1.01%","time":"08\/21","volumn":"3.29\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"108.61","rise":"-0.02%","time":"08\/22","volumn":"1.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"109.61","rise":"0.90%","time":"08\/23","volumn":"1.69\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"105.07","rise":"-3.28%","time":"08\/24","volumn":"1.61\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"105.26","rise":"-3.10%","time":"08\/25","volumn":"1.37\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"107.12","rise":"-1.39%","time":"08\/28","volumn":"1.06\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"111.65","rise":"2.78%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"114.88","rise":"5.75%","time":"08\/30","volumn":"1.36\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"115.30","rise":"6.14%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"116.45","rise":"7.20%","time":"09\/01","volumn":"1.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"118.20","rise":"8.81%","time":"09\/05","volumn":"1.23\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"116.61","rise":"7.35%","time":"09\/06","volumn":"9852.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"116.93","rise":"7.64%","time":"09\/07","volumn":"9372.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"116.02","rise":"6.80%","time":"09\/08","volumn":"9988.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"116.51","rise":"7.25%","time":"09\/11","volumn":"1.06\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"116.21","rise":"6.98%","time":"09\/12","volumn":"9459.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"112.72","rise":"3.77%","time":"09\/13","volumn":"1.63\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"111.41","rise":"2.56%","time":"09\/14","volumn":"1.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"109.43","rise":"0.74%","time":"09\/15","volumn":"1.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"106.54","rise":"-1.92%","time":"09\/18","volumn":"1.34\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"103.71","rise":"-4.53%","time":"09\/19","volumn":"1.56\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"103.67","rise":"-4.57%","time":"09\/20","volumn":"1.11\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"100.21","rise":"-7.75%","time":"09\/21","volumn":"1.41\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"100.21","rise":"-7.75%","time":"09\/22","volumn":"1.03\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"99.64","rise":"-8.28%","time":"09\/25","volumn":"1.61\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"97.91","rise":"-9.87%","time":"09\/26","volumn":"1.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"99.20","rise":"-8.68%","time":"09\/27","volumn":"2.85\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"104.26","rise":"-4.02%","time":"09\/28","volumn":"2.67\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"108.57","rise":"-0.06%","time":"09\/29","volumn":"2.11\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"108.74","rise":"0.10%","time":"10\/02","volumn":"1.21\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"102.43","rise":"-5.71%","time":"10\/03","volumn":"1.32\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"104.59","rise":"-3.72%","time":"10\/04","volumn":"1.41\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"105.43","rise":"-2.95%","time":"10\/05","volumn":"1.45\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"112.12","rise":"3.21%","time":"10\/06","volumn":"2.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"112.55","rise":"3.61%","time":"10\/09","volumn":"1.43\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"114.09","rise":"5.03%","time":"10\/10","volumn":"1.30\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"114.61","rise":"5.50%","time":"10\/11","volumn":"8744.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"115.71","rise":"6.52%","time":"10\/12","volumn":"1.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"110.73","rise":"1.93%","time":"10\/13","volumn":"1.49\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"112.17","rise":"3.26%","time":"10\/16","volumn":"9050.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"110.11","rise":"1.36%","time":"10\/17","volumn":"1.89\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.64","rise":"-4.59%","time":"10\/18","volumn":"1.89\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.50","rise":"-5.64%","time":"10\/19","volumn":"1.99\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.00","rise":"-7.02%","time":"10\/20","volumn":"1.69\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"101.94","rise":"-6.16%","time":"10\/23","volumn":"1.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"101.46","rise":"-6.60%","time":"10\/24","volumn":"1.21\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"92.35","rise":"-14.99%","time":"10\/25","volumn":"3.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"90.19","rise":"-16.98%","time":"10\/26","volumn":"2.72\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"89.52","rise":"-17.59%","time":"10\/27","volumn":"1.48\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"89.71","rise":"-17.42%","time":"10\/30","volumn":"2.15\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"91.29","rise":"-15.96%","time":"10\/31","volumn":"2.69\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"88.26","rise":"-18.75%","time":"11\/01","volumn":"2.77\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"89.47","rise":"-17.64%","time":"11\/02","volumn":"6.39\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"66.93","rise":"-38.39%","time":"11\/03","volumn":"20.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"61.44","rise":"-43.44%","time":"11\/06","volumn":"8.08\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"63.20","rise":"-41.82%","time":"11\/07","volumn":"4.39\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"62.19","rise":"-42.75%","time":"11\/08","volumn":"2.77\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"56.02","rise":"-48.43%","time":"11\/09","volumn":"20.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"56.48","rise":"-48.01%","time":"11\/10","volumn":"5.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.00","rise":"-47.53%","time":"11\/13","volumn":"3.16\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"57.79","rise":"-46.80%","time":"11\/14","volumn":"4.59\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"59.64","rise":"-45.10%","time":"11\/15","volumn":"3.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.87","rise":"-43.97%","time":"11\/16","volumn":"3.75\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"63.72","rise":"-41.34%","time":"11\/17","volumn":"3.89\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"64.60","rise":"-40.53%","time":"11\/20","volumn":"3.18\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"62.85","rise":"-42.14%","time":"11\/21","volumn":"2.55\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"63.62","rise":"-41.43%","time":"11\/22","volumn":"1.69\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"63.87","rise":"-41.20%","time":"11\/24","volumn":"8700.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"64.15","rise":"-40.95%","time":"11\/27","volumn":"1.69\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.58","rise":"-39.63%","time":"11\/28","volumn":"1.72\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"67.94","rise":"-37.46%","time":"11\/29","volumn":"2.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"65.47","rise":"-39.73%","time":"11\/30","volumn":"3.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"68.11","rise":"-37.30%","time":"12\/01","volumn":"2.52\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"68.52","rise":"-36.92%","time":"12\/04","volumn":"2.25\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.22","rise":"-36.28%","time":"12\/05","volumn":"3.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.56","rise":"-36.89%","time":"12\/06","volumn":"3.51\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.37","rise":"-36.14%","time":"12\/07","volumn":"2.27\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.98","rise":"-34.66%","time":"12\/08","volumn":"1.79\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.61","rise":"-35.00%","time":"12\/11","volumn":"1.78\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.38","rise":"-35.21%","time":"12\/12","volumn":"1.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"74.71","rise":"-31.23%","time":"12\/13","volumn":"2.33\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"77.28","rise":"-28.86%","time":"12\/14","volumn":"2.82\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"75.96","rise":"-30.07%","time":"12\/15","volumn":"2.89\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"77.32","rise":"-28.82%","time":"12\/18","volumn":"2.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"83.56","rise":"-23.08%","time":"12\/19","volumn":"3.61\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"80.99","rise":"-25.44%","time":"12\/20","volumn":"3.07\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"82.97","rise":"-23.62%","time":"12\/21","volumn":"2.11\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"83.57","rise":"-23.07%","time":"12\/22","volumn":"1.58\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"83.58","rise":"-23.06%","time":"12\/26","volumn":"8262.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"84.23","rise":"-22.46%","time":"12\/27","volumn":"7898.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"83.33","rise":"-23.29%","time":"12\/28","volumn":"1.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"81.59","rise":"-24.89%","time":"12\/29","volumn":"1.48\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"77.23","rise":"-28.91%","time":"01\/02","volumn":"2.33\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"74.47","rise":"-31.45%","time":"01\/03","volumn":"1.66\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"74.08","rise":"-31.81%","time":"01\/04","volumn":"1.46\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"75.00","rise":"-30.96%","time":"01\/05","volumn":"1.47\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"78.05","rise":"-28.15%","time":"01\/08","volumn":"1.62\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"76.79","rise":"-29.31%","time":"01\/09","volumn":"1.49\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.39","rise":"-29.68%","time":"01\/10","volumn":"1.64\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"75.42","rise":"-30.57%","time":"01\/11","volumn":"1.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"75.00","rise":"-30.96%","time":"01\/12","volumn":"1.34\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"73.88","rise":"-31.99%","time":"01\/16","volumn":"1.83\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"73.85","rise":"-32.02%","time":"01\/17","volumn":"1.74\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"72.61","rise":"-33.16%","time":"01\/18","volumn":"1.71\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"72.50","rise":"-33.26%","time":"01\/19","volumn":"1.57\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"75.12","rise":"-30.85%","time":"01\/22","volumn":"2.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"-31.02%","time":"01\/23","volumn":"1.64\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"73.17","rise":"-32.64%","time":"01\/24","volumn":"1.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.97","rise":"-31.91%","time":"01\/25","volumn":"8165.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"74.38","rise":"-31.53%","time":"01\/26","volumn":"1.16\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"79.92","rise":"-26.43%","time":"01\/29","volumn":"1.56\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"78.21","rise":"-28.00%","time":"01\/30","volumn":"9720.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"78.05","rise":"-28.15%","time":"01\/31","volumn":"1.87\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"78.21","rise":"-28.00%","time":"02\/01","volumn":"1.58\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"79.58","rise":"-26.74%","time":"02\/02","volumn":"1.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"75.97","rise":"-30.07%","time":"02\/05","volumn":"3.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.70","rise":"-29.39%","time":"02\/06","volumn":"2.89\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"74.93","rise":"-31.02%","time":"02\/07","volumn":"3.34\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"75.75","rise":"-30.27%","time":"02\/08","volumn":"7.12\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"65.46","rise":"-39.74%","time":"02\/09","volumn":"15.54\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"65.98","rise":"-39.26%","time":"02\/12","volumn":"7.28\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"62.77","rise":"-42.22%","time":"02\/13","volumn":"4.31\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"64.76","rise":"-40.38%","time":"02\/14","volumn":"2.59\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"65.09","rise":"-40.08%","time":"02\/15","volumn":"2.57\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"63.49","rise":"-41.55%","time":"02\/16","volumn":"2.05\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"63.05","rise":"-41.96%","time":"02\/20","volumn":"2.11\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"61.34","rise":"-43.53%","time":"02\/21","volumn":"2.24\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.69","rise":"-43.21%","time":"02\/22","volumn":"1.64\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"63.29","rise":"-41.74%","time":"02\/23","volumn":"1.84\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.90","rise":"-41.18%","time":"02\/26","volumn":"1.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"64.54","rise":"-40.59%","time":"02\/27","volumn":"1.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"63.76","rise":"-41.31%","time":"02\/28","volumn":"1.06\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"63.33","rise":"-41.70%","time":"02\/29","volumn":"2.76\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"65.98","rise":"-39.26%","time":"03\/01","volumn":"2.18\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"65.52","rise":"-39.69%","time":"03\/04","volumn":"1.67\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"61.51","rise":"-43.38%","time":"03\/05","volumn":"2.15\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"63.27","rise":"-41.76%","time":"03\/06","volumn":"2.47\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"65.68","rise":"-39.54%","time":"03\/07","volumn":"3.43\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"68.63","rise":"-36.82%","time":"03\/08","volumn":"3.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"67.62","rise":"-37.75%","time":"03\/11","volumn":"1.61\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"66.39","rise":"-38.88%","time":"03\/12","volumn":"1.48\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"67.57","rise":"-37.80%","time":"03\/13","volumn":"1.48\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"64.80","rise":"-40.35%","time":"03\/14","volumn":"1.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"64.65","rise":"-40.49%","time":"03\/15","volumn":"1.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"67.47","rise":"-37.89%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"66.53","rise":"-38.76%","time":"03\/19","volumn":"1.99\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.48","rise":"-38.80%","time":"03\/20","volumn":"1.63\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.50","rise":"-38.78%","time":"03\/21","volumn":"1.73\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"68.05","rise":"-37.36%","time":"03\/22","volumn":"4.01\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"68.25","rise":"-37.17%","time":"03\/25","volumn":"1.86\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.43","rise":"-38.85%","time":"03\/26","volumn":"1.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.65","rise":"-37.72%","time":"03\/27","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.72","rise":"-36.74%","time":"03\/28","volumn":"2.04\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"64.50","rise":"-40.62%","time":"04\/01","volumn":"2.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.84","rise":"-41.23%","time":"04\/02","volumn":"1.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.77","rise":"-42.22%","time":"04\/03","volumn":"1.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"61.86","rise":"-43.05%","time":"04\/04","volumn":"1.49\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.94","rise":"-42.06%","time":"04\/05","volumn":"1.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"64.08","rise":"-41.01%","time":"04\/08","volumn":"1.51\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.46","rise":"-38.82%","time":"04\/09","volumn":"1.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"63.10","rise":"-41.91%","time":"04\/10","volumn":"1.47\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.12","rise":"-40.97%","time":"04\/11","volumn":"1.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.66","rise":"-43.24%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"60.93","rise":"-43.91%","time":"04\/15","volumn":"2.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.50","rise":"-42.47%","time":"04\/16","volumn":"1.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.42","rise":"-42.54%","time":"04\/17","volumn":"1.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.99","rise":"-43.86%","time":"04\/18","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.61","rise":"-45.13%","time":"04\/19","volumn":"1.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.61","rise":"-44.21%","time":"04\/22","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.26","rise":"-43.61%","time":"04\/23","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.41","rise":"-43.47%","time":"04\/24","volumn":"9466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.50","rise":"-44.31%","time":"04\/25","volumn":"9367.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.44","rise":"-42.52%","time":"04\/26","volumn":"1.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"63.02","rise":"-41.99%","time":"04\/29","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.36","rise":"-42.59%","time":"04\/30","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"62.80","rise":"-42.19%","time":"05\/01","volumn":"1.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"63.30","rise":"-41.73%","time":"05\/02","volumn":"3.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"56.58","rise":"-47.91%","time":"05\/03","volumn":"7.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"56.84","rise":"-47.68%","time":"05\/06","volumn":"3.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.68","rise":"-46.90%","time":"05\/07","volumn":"1.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.29","rise":"-48.18%","time":"05\/08","volumn":"2.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.67","rise":"-46.91%","time":"05\/09","volumn":"1.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.48","rise":"-48.01%","time":"05\/10","volumn":"1.31\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"58.51","rise":"-46.14%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"58.71","rise":"-45.95%","time":"05\/14","volumn":"1.55\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.89","rise":"-44.87%","time":"05\/15","volumn":"1.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.52","rise":"-45.21%","time":"05\/16","volumn":"1.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.28","rise":"-45.43%","time":"05\/17","volumn":"1.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.79","rise":"-44.96%","time":"05\/20","volumn":"9468.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.60","rise":"-47.90%","time":"05\/21","volumn":"1.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"55.21","rise":"-49.18%","time":"05\/22","volumn":"1.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.61","rise":"-51.57%","time":"05\/23","volumn":"1.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"52.16","rise":"-51.98%","time":"05\/24","volumn":"1.39\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"51.90","rise":"-52.22%","time":"05\/28","volumn":"1.19\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"51.02","rise":"-53.03%","time":"05\/29","volumn":"1.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"51.28","rise":"-52.79%","time":"05\/30","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.05","rise":"-52.09%","time":"05\/31","volumn":"6.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"51.15","rise":"-52.91%","time":"06\/03","volumn":"2.58\u4e07"}],"points":"240"}}

bill

英语单词

BILL，英语单词，名词(n.)，意为:①[法] 法案;②广告;③账单;④[金融] 票据;⑤钞票;⑥清单 "。单词发音(英、美)/bɪl/ ，[bɪɫ] 注意:当/l/位于音节末，且后面不接元音时，口语中经常会音变为软颚化或咽化的dark L [ɫ] 。短语搭配Bill Clinton 比尔·克林顿 ; 克林顿 ; 柯林顿 ; 美国前总统柯林顿Bill Crow 比尔·克劳Bill Laimbeer 比尔·兰比尔 ; 比尔 ; 兰比尔双语例句1. Shall I explain the bill for you?需要我为您解释一下账单吗?2. Not everyone was in favor of this bill.并不是每个人都赞成这个法案。3. This should be your first and most important bill every month.这将成为你每个月最初的也是最重要的账单。。

360百科查看更多

bill是什么意思 bill在线翻译英语读音用法例句海词词典

读音：[bɪl]
释义：n.帐单;钞票;清单;议案;海报;节目单;锚钩;鸟喙;帽舌，v.开帐单;把 ... 列成表;用海报宣传;(鸟嘴)接触;爱抚，n.比尔(男子名)
例句：A 10% service charge is added on to the bill. 帐单上包括了百分之十的服务费。

dict.cn

bill_视频

.bill什么意思?可不是有账单!来学.

Bill想制造一场意外,转身后真让他意外了

Bill开枪打火山,背后竟有这样的意义,结局令人惋惜

笑破肚皮!账单之BILL的真面目竟然是…

李云飞考研...

众人抢药帮小孩,却被bill欺骗,车里面装的全是金子

庞庞老师讲单词088-bill

视频聚合

全部5.9万条

bill是什么意思,bill怎么读,bill翻译为:账单;钞票;清单;广听力课堂在线...

点击查看详细解释:bill的中文翻译、bill的发音、音标、用法和双语例句等,让你有效掌握bill这个单词。

fy.tingclass.net

bill是什么意思 bill的中文释义用法同义词例句英语短语

沪江词库精选bill是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、词汇辨析、英音发音音标、美音发音音标、bill的用法、bill的中文释义、翻译bill是什么...

沪江网 2021年3月23日

bill_360图片

查看45万张图片

欧路词典|英汉汉英词典bill是什么意思 bill的中文解释和发音 bill的...

19.a bill that didn't add up. 与预算不符帐单声明:以上、词性分类均由互联网资源自动生成,部分未经过人工审核,其表达内容亦不代表本软件观点;若发现问题,欢迎向我们指正。...

dict.eudic.net 2月28日

bill是人名怎么读战马教育

bill作为人名的读音:英式读音为[bɪl],美式读音为[bɪl]。bill可作名词和动词,作为名词时,中文意思为账单、议案、法案;作为动词时,中文意思为...

zmbg.com 2023年6月21日

没有更多结果了~

意见反馈
页面反馈