四川九洲电器集团有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九洲电器集团有限公司中国燃气涡轮研究院四川九洲集团九禾股份有限公司九洲集团公司简介新晨科技股份有限公司四川九洲集团官网九洲集团四川九洲绵阳九洲集团官网

四川九洲电器集团有限责任公司

四川九洲电器集团有限责任公司是军民融合发展的大型高科技企业集团——是国家从事二次雷达系统及设备科研、生产的大型骨干企业。集团公司占地面积约135万平方米，总资产94.84亿元、净资产27.88亿元。2019年9月1日，2019中国战略性新兴产业领军企业100强榜单在济南发布，四川九洲电器集团有限责任公司排名第93位；2019年9月23日，被教育部等四部门确定为首批全国职业教育教师企业实践基地。

四川省绵阳市

有限责任公司(国有独资)

四川九洲电器集团有限责任公司

360百科查看更多

四川九洲[000801]

-0.48（-3.87%）

2024-05-27 15:00:00已收盘（北京时间）

今开
12.18
最高
12.34
市盈率

昨收
12.40
最低
11.38
总市值
121.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.18","11.98","11.79","11.60","11.40"]},"cyrate":{"o":["-1.77%","-3.35%","-4.92%","-6.49%","-8.06%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.18","rise":"-1.77%","volumn":"2971.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"-2.98%","volumn":"2.04\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"-3.55%","volumn":"3.21\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.76","rise":"-5.16%","volumn":"4.97\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-5.65%","volumn":"6.22\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-5.24%","volumn":"6.85\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-5.65%","volumn":"7.84\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.71","rise":"-5.56%","volumn":"8.65\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-5.65%","volumn":"9.17\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-6.37%","volumn":"10.06\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"11.66\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-7.18%","volumn":"12.45\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.43","rise":"-7.82%","volumn":"14.20\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.40","rise":"-8.06%","volumn":"15.38\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.46","rise":"-7.58%","volumn":"15.98\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.45","rise":"-7.66%","volumn":"16.46\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"16.98\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"17.46\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-6.37%","volumn":"17.90\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-6.45%","volumn":"18.25\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"18.57\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.72","rise":"-5.48%","volumn":"19.11\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-5.65%","volumn":"19.87\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-5.32%","volumn":"20.24\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-5.24%","volumn":"20.43\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-5.81%","volumn":"20.61\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-5.89%","volumn":"20.87\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"21.10\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-6.45%","volumn":"21.29\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"21.66\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"21.94\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"22.30\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-7.26%","volumn":"22.68\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-7.10%","volumn":"23.29\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-6.53%","volumn":"23.45\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-6.53%","volumn":"23.58\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"23.72\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"23.87\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-6.29%","volumn":"23.96\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"24.08\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"24.16\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-6.45%","volumn":"24.29\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"24.46\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"24.55\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"24.69\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"24.75\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"24.83\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"24.99\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"25.18\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"25.36\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"25.48\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"25.70\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.05%","volumn":"25.93\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"26.02\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-5.89%","volumn":"26.13\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-5.89%","volumn":"26.37\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"26.49\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-5.32%","volumn":"26.64\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"-5.00%","volumn":"27.04\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.72","rise":"-5.48%","volumn":"27.25\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"27.35\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"27.40\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"27.44\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-6.29%","volumn":"27.53\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-6.29%","volumn":"27.62\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"27.72\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-6.29%","volumn":"27.81\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-6.37%","volumn":"27.95\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"28.11\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.13\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.19\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.22\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"28.26\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"28.29\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.33\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"28.36\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"28.40\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"28.42\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-6.29%","volumn":"28.45\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"28.56\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.59\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.71\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.05%","volumn":"28.76\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"28.81\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.87\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"28.94\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"28.98\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.05%","volumn":"29.05\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"29.09\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"29.16\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"29.20\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.05%","volumn":"29.23\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.05%","volumn":"29.29\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"29.32\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-5.89%","volumn":"29.35\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-5.97%","volumn":"29.40\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-6.45%","volumn":"29.87\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"29.98\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"30.07\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"30.27\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"30.50\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"30.61\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"30.76\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-6.45%","volumn":"30.83\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"30.91\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"30.95\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"31.04\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"31.13\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"31.16\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"31.18\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"31.20\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"31.22\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"31.25\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"31.35\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"31.43\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"31.47\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"31.50\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"31.57\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"31.59\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"31.62\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"31.68\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"31.80\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"31.83\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"31.86\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"31.91\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"31.98\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-7.26%","volumn":"32.52\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-7.26%","volumn":"32.73\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-7.26%","volumn":"32.84\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.49","rise":"-7.34%","volumn":"33.03\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-7.42%","volumn":"33.10\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-7.42%","volumn":"33.24\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"-7.50%","volumn":"33.41\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"-7.50%","volumn":"33.71\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.46","rise":"-7.58%","volumn":"33.90\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.49","rise":"-7.34%","volumn":"34.03\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-6.53%","volumn":"34.15\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-6.53%","volumn":"34.26\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"34.32\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"34.39\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"34.51\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-7.10%","volumn":"34.67\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-7.10%","volumn":"34.78\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"34.83\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"34.86\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"34.89\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"35.05\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-7.10%","volumn":"35.08\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"35.13\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"35.18\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-7.18%","volumn":"35.24\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"35.32\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-7.10%","volumn":"35.41\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"35.47\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"35.49\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"35.56\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"35.64\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"35.67\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"35.76\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"35.80\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-6.94%","volumn":"35.91\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"35.97\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"36.07\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"36.12\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"36.15\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"36.18\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"36.22\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"36.29\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"36.33\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"36.36\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"36.40\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"36.46\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"36.48\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"36.51\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"36.58\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"36.78\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-7.02%","volumn":"36.86\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-7.10%","volumn":"36.90\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-7.10%","volumn":"36.93\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"36.98\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"37.04\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"37.06\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-6.77%","volumn":"37.29\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-6.85%","volumn":"37.32\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-6.69%","volumn":"37.42\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.58","rise":"-6.61%","volumn":"37.49\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-6.29%","volumn":"37.70\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-6.21%","volumn":"37.77\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-6.29%","volumn":"37.81\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-6.45%","volumn":"37.87\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.13%","volumn":"37.95\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.05%","volumn":"38.04\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-5.81%","volumn":"38.16\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-5.81%","volumn":"38.24\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"38.32\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"38.53\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-5.81%","volumn":"38.66\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-5.81%","volumn":"38.74\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"38.79\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-5.65%","volumn":"38.90\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.73%","volumn":"39.03\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-5.65%","volumn":"39.09\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.72","rise":"-5.48%","volumn":"39.14\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-5.32%","volumn":"39.24\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-4.92%","volumn":"39.52\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.82","rise":"-4.68%","volumn":"39.78\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.82","rise":"-4.68%","volumn":"39.95\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"-5.00%","volumn":"40.17\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-5.32%","volumn":"40.32\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-5.08%","volumn":"40.40\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.78","rise":"-5.00%","volumn":"40.45\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-4.76%","volumn":"40.53\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.83","rise":"-4.60%","volumn":"40.70\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.82","rise":"-4.68%","volumn":"40.80\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.84","rise":"-4.52%","volumn":"40.95\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.86","rise":"-4.35%","volumn":"41.14\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.86","rise":"-4.35%","volumn":"41.31\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.88","rise":"-4.19%","volumn":"41.61\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-3.63%","volumn":"41.79\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"-3.15%","volumn":"42.12\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.07","rise":"-2.66%","volumn":"42.37\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"-3.23%","volumn":"42.82\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.97","rise":"-3.47%","volumn":"43.07\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"-3.39%","volumn":"43.27\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"-3.55%","volumn":"43.42\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-3.63%","volumn":"43.57\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.94","rise":"-3.71%","volumn":"43.69\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-3.87%","volumn":"43.82\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-3.87%","volumn":"43.95\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.91","rise":"-3.95%","volumn":"44.08\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.91","rise":"-3.95%","volumn":"44.18\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.94","rise":"-3.71%","volumn":"44.33\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"-3.15%","volumn":"44.60\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-3.63%","volumn":"44.81\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.94","rise":"-3.71%","volumn":"44.97\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-3.63%","volumn":"45.14\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.93","rise":"-3.79%","volumn":"45.42\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-3.87%","volumn":"45.71\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-3.87%","volumn":"45.73\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-3.87%","volumn":"45.73\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-3.87%","volumn":"46.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["13.60","13.27","12.95","12.62","12.29"]},"cyrate":{"o":["3.42%","0.93%","-1.56%","-4.05%","-6.54%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0","volumn":"6.22\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.25","rise":"0.76%","volumn":"3.13\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.32","rise":"1.29%","volumn":"2.94\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.31","rise":"1.22%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.29","rise":"1.06%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.26","rise":"0.84%","volumn":"1.84\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.22","rise":"0.53%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.30","rise":"1.14%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.25","rise":"0.76%","volumn":"8522.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"0.61%","volumn":"8892.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.20","rise":"0.38%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"0.61%","volumn":"7339.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.15%","volumn":"9054.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"-0.23%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"-0.53%","volumn":"8285.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"-0.30%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.03","rise":"-0.91%","volumn":"1.12\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"-0.61%","volumn":"7479.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.02","rise":"-0.99%","volumn":"7150.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.01","rise":"-1.06%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.05","rise":"-0.76%","volumn":"5068.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.04","rise":"-0.84%","volumn":"4425.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"-0.53%","volumn":"2301.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.03","rise":"-0.91%","volumn":"3731.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.99","rise":"-1.22%","volumn":"9211.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.02","rise":"-0.99%","volumn":"4068.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.03","rise":"-0.91%","volumn":"4491.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.02","rise":"-0.99%","volumn":"4038.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.99","rise":"-1.22%","volumn":"7410.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.99","rise":"-1.22%","volumn":"5904.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.92","rise":"-1.75%","volumn":"2.17\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.92","rise":"-1.75%","volumn":"8343.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.93","rise":"-1.67%","volumn":"7778.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.91","rise":"-1.83%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.94","rise":"-1.60%","volumn":"7550.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.95","rise":"-1.52%","volumn":"4843.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.93","rise":"-1.67%","volumn":"6188.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.93","rise":"-1.67%","volumn":"4339.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.01","rise":"-1.06%","volumn":"6479.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.01","rise":"-1.06%","volumn":"5969.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"-0.08%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"-0.08%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"-0.53%","volumn":"5574.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.05","rise":"-0.76%","volumn":"4954.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.03","rise":"-0.91%","volumn":"4475.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.05","rise":"-0.76%","volumn":"8063.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.06","rise":"-0.68%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"-0.61%","volumn":"1.36\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"-3.57%","volumn":"5.76\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"-4.87%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-4.64%","volumn":"3.09\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-4.64%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.48","rise":"-5.10%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"-4.87%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-4.49%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"-3.95%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-2.97%","volumn":"2.41\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.69","rise":"-3.50%","volumn":"7480.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-3.80%","volumn":"3252.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-3.80%","volumn":"2996.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-3.65%","volumn":"3701.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"-3.73%","volumn":"5539.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-3.65%","volumn":"2728.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.26%","volumn":"5575.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-4.18%","volumn":"3971.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-4.41%","volumn":"2656.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-4.18%","volumn":"3286.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"-3.73%","volumn":"2695.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-4.03%","volumn":"2561.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-3.80%","volumn":"2395.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-3.65%","volumn":"2386.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"-3.95%","volumn":"2736.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-4.18%","volumn":"3620.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-4.11%","volumn":"1911.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-4.33%","volumn":"4178.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-4.41%","volumn":"3941.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-4.41%","volumn":"6635.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.26%","volumn":"3301.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-4.18%","volumn":"3011.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-4.33%","volumn":"2872.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.26%","volumn":"2800.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.26%","volumn":"2031.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-4.03%","volumn":"3509.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-4.18%","volumn":"2764.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-4.41%","volumn":"4825.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-4.49%","volumn":"4592.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-4.56%","volumn":"6378.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-4.49%","volumn":"7177.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-4.56%","volumn":"5857.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-4.33%","volumn":"2669.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-4.26%","volumn":"6306.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-4.49%","volumn":"6141.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-4.64%","volumn":"8013.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-4.71%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-4.71%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-4.71%","volumn":"1.41\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.29","rise":"-6.54%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.45","rise":"-5.32%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.40","rise":"-5.70%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.41","rise":"-5.63%","volumn":"7619.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.45","rise":"-5.32%","volumn":"6164.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"-5.10%","volumn":"5698.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.59","rise":"-4.26%","volumn":"2.59\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.65","rise":"-3.80%","volumn":"9264.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.72","rise":"-3.27%","volumn":"3.17\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.77","rise":"-2.89%","volumn":"2.94\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"-3.42%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.69","rise":"-3.50%","volumn":"8868.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.71","rise":"-3.35%","volumn":"9626.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.70","rise":"-3.42%","volumn":"3366.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.69","rise":"-3.50%","volumn":"3073.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.38%","volumn":"4.80\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.41","rise":"1.98%","volumn":"13.76\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.34","rise":"1.44%","volumn":"5.20\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.34","rise":"1.44%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.29","rise":"1.06%","volumn":"2.20\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.17","rise":"0.15%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.16","rise":"0.08%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.18","rise":"0.23%","volumn":"8548.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.25","rise":"0.76%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.21","rise":"0.46%","volumn":"9526.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.27","rise":"0.91%","volumn":"4242.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.22","rise":"0.53%","volumn":"6269.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.23","rise":"0.61%","volumn":"5494.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.17","rise":"0.15%","volumn":"4818.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.17","rise":"0.15%","volumn":"5751.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.38%","volumn":"8554.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"0.00%","volumn":"6847.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"0.00%","volumn":"4414.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"0.00%","volumn":"5101.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.16","rise":"0.08%","volumn":"5970.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.18","rise":"0.23%","volumn":"4341.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"0.00%","volumn":"3221.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.38%","volumn":"6825.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"0.00%","volumn":"6691.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.38%","volumn":"5038.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.14","rise":"-0.08%","volumn":"4447.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.16","rise":"0.08%","volumn":"6494.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.18","rise":"0.23%","volumn":"6922.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.16","rise":"0.08%","volumn":"8540.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.16","rise":"0.08%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.18","rise":"0.23%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.20","rise":"0.38%","volumn":"2.68\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.29","rise":"1.06%","volumn":"2.77\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"0.23%","volumn":"10.82\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.32","rise":"1.29%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.39","rise":"1.83%","volumn":"5.49\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"1.22%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"1.06%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"1.52%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.55","rise":"3.04%","volumn":"6.27\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.40","rise":"1.90%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.44","rise":"2.21%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.36","rise":"1.60%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.46","rise":"2.36%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.49","rise":"2.59%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.43","rise":"2.13%","volumn":"8883.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.50","rise":"2.66%","volumn":"9958.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.60","rise":"3.42%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.51","rise":"2.74%","volumn":"1.48\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.45","rise":"2.28%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.55","rise":"3.04%","volumn":"7867.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.52","rise":"2.81%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.54","rise":"2.97%","volumn":"6791.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.50","rise":"2.66%","volumn":"6899.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.49","rise":"2.59%","volumn":"5767.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.47","rise":"2.43%","volumn":"3612.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"1.75%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"1.52%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"1.75%","volumn":"5041.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.34","rise":"1.44%","volumn":"5252.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.40","rise":"1.90%","volumn":"6928.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.33","rise":"1.37%","volumn":"4795.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"1.22%","volumn":"6852.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.36","rise":"1.60%","volumn":"6754.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.37","rise":"1.67%","volumn":"4796.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"1.22%","volumn":"4284.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"0.68%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"0.76%","volumn":"5468.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"0.68%","volumn":"8067.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"1.22%","volumn":"6268.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.33","rise":"1.37%","volumn":"5057.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"1.52%","volumn":"7779.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"1.52%","volumn":"5429.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.46","rise":"2.36%","volumn":"9379.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.43","rise":"2.13%","volumn":"9656.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.45","rise":"2.28%","volumn":"7467.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.37","rise":"1.67%","volumn":"8165.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.42","rise":"2.05%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.42","rise":"2.05%","volumn":"1.63\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"1.98%","volumn":"2.22\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"1.98%","volumn":"1.66\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-3.65%","volumn":"9.87\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-2.59%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.80","rise":"-2.66%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-2.05%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.80","rise":"-2.66%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-3.27%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-3.12%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"-2.81%","volumn":"7121.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-3.73%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-4.26%","volumn":"3.65\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-4.18%","volumn":"1.99\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-4.56%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-4.18%","volumn":"7412.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-4.33%","volumn":"5306.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-4.71%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-4.18%","volumn":"6512.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-4.41%","volumn":"7273.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-4.33%","volumn":"3226.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-3.65%","volumn":"3939.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-3.80%","volumn":"2975.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-3.80%","volumn":"2820.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-3.95%","volumn":"2817.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-4.11%","volumn":"2339.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-4.49%","volumn":"5393.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-4.71%","volumn":"6352.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-4.79%","volumn":"5825.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"-5.40%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-5.25%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-5.25%","volumn":"3809.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"-4.87%","volumn":"3629.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-5.25%","volumn":"4911.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-5.17%","volumn":"4297.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"-5.02%","volumn":"2879.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"-5.02%","volumn":"2365.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-5.17%","volumn":"5671.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-5.25%","volumn":"5255.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"-5.17%","volumn":"3271.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-4.71%","volumn":"4324.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-4.11%","volumn":"9009.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-4.33%","volumn":"3461.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-4.71%","volumn":"4051.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"-5.32%","volumn":"6850.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-5.48%","volumn":"9564.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"-5.55%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-5.25%","volumn":"8199.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.35","rise":"-6.08%","volumn":"2.23\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-5.48%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"-5.70%","volumn":"1.30\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["14.75","14.09","13.43","12.78","12.12"]},"cyrate":{"o":["7.04%","2.27%","-2.50%","-7.28%","-12.05%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"0","volumn":"87.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.75","rise":"7.04%","volumn":"175.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"0.80%","volumn":"192.19\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"-1.74%","volumn":"119.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-7.91%","volumn":"93.31\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.17","rise":"-4.43%","volumn":"71.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.42","rise":"-2.61%","volumn":"82.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"-6.10%","volumn":"52.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.87","rise":"-6.60%","volumn":"55.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.59","rise":"-8.64%","volumn":"44.69\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.12","rise":"-12.05%","volumn":"45.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"-11.39%","volumn":"32.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.77","rise":"-7.33%","volumn":"69.03\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.90","rise":"-6.39%","volumn":"74.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.19","rise":"-4.28%","volumn":"73.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"-5.15%","volumn":"55.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-9.07%","volumn":"43.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.29","rise":"-3.56%","volumn":"75.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"-2.69%","volumn":"78.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"-10.01%","volumn":"54.65\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/24"]},"cy":{"o":["14.95","12.74","10.52","8.31","6.10"]},"cyrate":{"o":["123.13%","90.11%","57.09%","24.07%","-8.96%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.70","rise":"0","volumn":"7.13\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.49%","volumn":"5.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.82","rise":"1.79%","volumn":"10.51\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.90","rise":"2.99%","volumn":"9.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.94","rise":"3.58%","volumn":"7.13\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.86","rise":"2.39%","volumn":"5.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"1.34%","volumn":"4.96\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.73","rise":"0.45%","volumn":"6.83\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.77","rise":"1.04%","volumn":"5.75\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.85","rise":"2.24%","volumn":"7.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.89","rise":"2.84%","volumn":"13.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"2.69%","volumn":"7.46\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.96","rise":"3.88%","volumn":"8.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.00","rise":"4.48%","volumn":"10.01\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.00","rise":"4.48%","volumn":"7.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.02","rise":"4.78%","volumn":"5.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.86","rise":"2.39%","volumn":"6.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.90","rise":"2.99%","volumn":"4.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.80","rise":"1.49%","volumn":"6.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.85","rise":"2.24%","volumn":"5.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.92","rise":"3.28%","volumn":"6.89\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.92","rise":"3.28%","volumn":"4.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.06","rise":"5.37%","volumn":"12.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.27","rise":"8.51%","volumn":"26.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.13","rise":"6.42%","volumn":"23.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.18","rise":"7.16%","volumn":"16.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.19","rise":"7.31%","volumn":"10.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.11","rise":"6.12%","volumn":"10.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.96","rise":"3.88%","volumn":"10.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.06","rise":"5.37%","volumn":"8.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.00","rise":"4.48%","volumn":"8.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.18","rise":"7.16%","volumn":"10.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.20","rise":"7.46%","volumn":"10.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.17","rise":"7.01%","volumn":"7.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"8.21%","volumn":"7.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.25","rise":"8.21%","volumn":"10.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.26","rise":"8.36%","volumn":"8.54\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.21","rise":"7.61%","volumn":"7.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.17","rise":"7.01%","volumn":"5.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.31","rise":"9.10%","volumn":"9.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.17","rise":"7.01%","volumn":"8.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.20","rise":"7.46%","volumn":"6.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.25","rise":"8.21%","volumn":"9.18\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.25","rise":"8.21%","volumn":"6.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"8.21%","volumn":"7.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.11","rise":"6.12%","volumn":"10.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.98","rise":"4.18%","volumn":"8.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.93","rise":"3.43%","volumn":"6.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.92","rise":"3.28%","volumn":"4.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.12","rise":"6.27%","volumn":"9.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.95","rise":"3.73%","volumn":"7.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.92","rise":"3.28%","volumn":"6.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.96","rise":"3.88%","volumn":"6.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.00","rise":"4.48%","volumn":"5.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.92","rise":"3.28%","volumn":"6.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.90","rise":"2.99%","volumn":"5.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.83","rise":"1.94%","volumn":"6.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.88","rise":"2.69%","volumn":"6.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.86","rise":"2.39%","volumn":"5.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.82","rise":"1.79%","volumn":"5.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.75","rise":"0.75%","volumn":"5.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.76","rise":"0.90%","volumn":"4.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.56","rise":"-2.09%","volumn":"7.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.58","rise":"-1.79%","volumn":"5.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.84%","volumn":"5.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.41","rise":"-4.33%","volumn":"4.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.57","rise":"-1.94%","volumn":"6.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.50","rise":"-2.99%","volumn":"5.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.38","rise":"-4.78%","volumn":"5.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"-3.58%","volumn":"6.50\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.29","rise":"-6.12%","volumn":"7.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.36","rise":"-5.07%","volumn":"5.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.10","rise":"-8.96%","volumn":"11.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.19","rise":"-7.61%","volumn":"9.42\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.31","rise":"-5.82%","volumn":"6.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.38","rise":"-4.78%","volumn":"6.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.37","rise":"-4.93%","volumn":"4.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-5.22%","volumn":"4.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.76","rise":"0.90%","volumn":"24.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.20","rise":"7.46%","volumn":"81.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.57","rise":"12.99%","volumn":"72.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.56","rise":"12.84%","volumn":"57.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.32","rise":"24.18%","volumn":"81.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.60","rise":"28.36%","volumn":"139.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.13","rise":"21.34%","volumn":"100.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.62","rise":"13.73%","volumn":"78.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.55","rise":"12.69%","volumn":"49.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.63","rise":"13.88%","volumn":"46.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.68","rise":"14.63%","volumn":"53.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"11.79%","volumn":"39.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.30","rise":"8.96%","volumn":"27.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.37","rise":"10.00%","volumn":"23.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.64","rise":"14.03%","volumn":"31.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.11","rise":"21.04%","volumn":"105.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.66","rise":"14.33%","volumn":"74.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.69","rise":"14.78%","volumn":"40.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.88","rise":"17.61%","volumn":"41.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.26","rise":"23.28%","volumn":"61.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.22","rise":"22.69%","volumn":"39.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.19","rise":"22.24%","volumn":"41.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.25","rise":"23.13%","volumn":"37.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.61","rise":"28.51%","volumn":"62.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.90","rise":"32.84%","volumn":"89.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.84","rise":"31.94%","volumn":"54.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.40","rise":"25.37%","volumn":"47.96\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.40","rise":"25.37%","volumn":"50.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.20","rise":"22.39%","volumn":"35.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.99","rise":"19.25%","volumn":"31.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.96","rise":"18.81%","volumn":"28.56\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.76","rise":"30.75%","volumn":"48.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.11","rise":"35.97%","volumn":"92.33\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.65","rise":"29.10%","volumn":"58.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.70","rise":"29.85%","volumn":"38.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.61","rise":"28.51%","volumn":"28.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.61","rise":"28.51%","volumn":"26.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.21","rise":"22.54%","volumn":"35.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.32","rise":"24.18%","volumn":"20.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.64","rise":"28.96%","volumn":"33.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"31.64%","volumn":"43.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.91","rise":"32.99%","volumn":"42.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.67","rise":"29.40%","volumn":"39.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.61","rise":"28.51%","volumn":"34.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.66","rise":"29.25%","volumn":"23.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.31","rise":"38.96%","volumn":"97.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.17","rise":"36.87%","volumn":"57.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.21","rise":"37.46%","volumn":"42.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.08","rise":"35.52%","volumn":"29.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.05","rise":"35.07%","volumn":"28.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.83","rise":"31.79%","volumn":"30.84\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.33","rise":"24.33%","volumn":"51.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.48","rise":"26.57%","volumn":"21.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.20","rise":"22.39%","volumn":"22.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.24","rise":"22.99%","volumn":"13.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"24.48%","volumn":"18.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.87","rise":"32.39%","volumn":"95.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.68","rise":"29.55%","volumn":"38.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.21","rise":"37.46%","volumn":"51.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.04","rise":"34.93%","volumn":"28.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.55","rise":"27.61%","volumn":"32.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.47","rise":"26.42%","volumn":"24.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.59","rise":"28.21%","volumn":"23.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.86","rise":"17.31%","volumn":"52.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.20","rise":"22.39%","volumn":"34.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.20","rise":"22.39%","volumn":"18.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.13","rise":"21.34%","volumn":"13.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.03","rise":"19.85%","volumn":"14.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.95","rise":"18.66%","volumn":"11.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.98","rise":"19.10%","volumn":"12.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.00","rise":"19.40%","volumn":"10.77\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.70","rise":"14.93%","volumn":"16.11\u4e07","time":"12\/20"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.18","rise":"22.09%","volumn":"97.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.55","rise":"12.69%","volumn":"44.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.41","rise":"10.60%","volumn":"21.43\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.18","rise":"7.16%","volumn":"18.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.41","rise":"10.60%","volumn":"19.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.76","rise":"15.82%","volumn":"38.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.30","rise":"23.88%","volumn":"40.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.09","rise":"20.75%","volumn":"30.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.27","rise":"23.43%","volumn":"32.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.18","rise":"22.09%","volumn":"21.58\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.38","rise":"25.07%","volumn":"28.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.40","rise":"25.37%","volumn":"31.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"28.06%","volumn":"25.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.26","rise":"23.28%","volumn":"29.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.94","rise":"33.43%","volumn":"43.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.74","rise":"30.45%","volumn":"30.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.66","rise":"29.25%","volumn":"25.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"23.58%","volumn":"20.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.93","rise":"18.36%","volumn":"24.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.91","rise":"18.06%","volumn":"15.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.57","rise":"12.99%","volumn":"21.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.81","rise":"1.64%","volumn":"25.33\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.31","rise":"9.10%","volumn":"27.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.97","rise":"18.96%","volumn":"36.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.87","rise":"17.46%","volumn":"32.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.21","rise":"22.54%","volumn":"22.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.10","rise":"20.90%","volumn":"17.67\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.16","rise":"21.79%","volumn":"21.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.63","rise":"28.81%","volumn":"33.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.70","rise":"29.85%","volumn":"26.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.75","rise":"30.60%","volumn":"23.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.95","rise":"33.58%","volumn":"24.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.57","rise":"27.91%","volumn":"33.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.43","rise":"40.75%","volumn":"26.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.98","rise":"48.96%","volumn":"99.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.98","rise":"63.88%","volumn":"69.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.23","rise":"67.61%","volumn":"117.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.35","rise":"84.33%","volumn":"123.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.12","rise":"65.97%","volumn":"144.30\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.19","rise":"67.01%","volumn":"91.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.33","rise":"69.10%","volumn":"88.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.89","rise":"77.46%","volumn":"104.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.58","rise":"72.84%","volumn":"71.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.38","rise":"69.85%","volumn":"47.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.61","rise":"73.28%","volumn":"45.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.35","rise":"84.33%","volumn":"80.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.59","rise":"102.84%","volumn":"71.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.95","rise":"123.13%","volumn":"145.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.40","rise":"114.93%","volumn":"149.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.37","rise":"99.55%","volumn":"106.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.61","rise":"88.21%","volumn":"81.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.48","rise":"86.27%","volumn":"67.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.07","rise":"80.15%","volumn":"85.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.11","rise":"95.67%","volumn":"105.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.10","rise":"95.52%","volumn":"100.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.21","rise":"97.16%","volumn":"71.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.27","rise":"98.06%","volumn":"110.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"90.60%","volumn":"69.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.19","rise":"81.94%","volumn":"47.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.07","rise":"80.15%","volumn":"31.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.09","rise":"80.45%","volumn":"63.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.33","rise":"69.10%","volumn":"63.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.25","rise":"67.91%","volumn":"30.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.00","rise":"64.18%","volumn":"41.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"56.57%","volumn":"39.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"70.60%","volumn":"64.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.90","rise":"77.61%","volumn":"93.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.56","rise":"87.46%","volumn":"84.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"92.69%","volumn":"100.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"87.01%","volumn":"68.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"105.67%","volumn":"87.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.75","rise":"120.15%","volumn":"175.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"107.31%","volumn":"192.19\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"102.09%","volumn":"119.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"89.40%","volumn":"93.31\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.17","rise":"96.57%","volumn":"71.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.42","rise":"100.30%","volumn":"82.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"93.13%","volumn":"52.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.87","rise":"92.09%","volumn":"55.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.59","rise":"87.91%","volumn":"44.69\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.12","rise":"80.90%","volumn":"45.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"82.24%","volumn":"32.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.77","rise":"90.60%","volumn":"69.03\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.90","rise":"92.54%","volumn":"74.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.19","rise":"96.87%","volumn":"73.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"95.07%","volumn":"55.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"87.01%","volumn":"43.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.29","rise":"98.36%","volumn":"75.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"100.15%","volumn":"78.48\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"85.07%","volumn":"54.65\u4e07","time":"05\/24"}]}}}

12.18
-1.77%
11.98
-3.35%
11.79
-4.92%
11.60
-6.49%
11.40
-8.06%

09:30
11:30/13:00
15:00

13.60
3.42%
13.27
0.93%
12.95
-1.56%
12.62
-4.05%
12.29
-6.54%

05/20
05/21
05/22
05/23
05/24

14.75
7.04%
14.09
2.27%
13.43
-2.50%
12.78
-7.28%
12.12
-12.05%

2024/04/24
2024/05/24

14.95
123.13%
12.74
90.11%
10.52
57.09%
8.31
24.07%
6.10
-8.96%

2023/05/15
2024/05/24

资讯
公告
股圈
研报

- 四川九洲股票分析报告-20240527收盘下跌3.87%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看四川九洲更多内容

数据由九方智投提供

四川九洲电器集团有限责任公司_企业信息

成立时间：1994-12-26
注册资本：250000万人民币
雷达及配套设备、通信设备、物联网设备、广播电视设备、电线、电缆、光缆、电工器材、光电子器件及半导体照明软硬件制造和销售，智能建筑系统、安全防范系统、消防系统、城市照明系统、训练器材、训练模拟器材、通信工程、信息系统集成服务及相关设备器材的设计、制造、安装、销售，软件开发，智慧城市的规划、设计、咨询以及相关智能系统工程的施工、运营、维护，卫星导航系统及应用，新材料的技术研发和技术服务，普通机械及零部件加工，无人机研发、制造及服务，检测试验、软件测评、计量校准服务，设备仪器维修服务，电池的研发、制造及销售，物业管理，出口自产机电产品，进口批准的所需原辅材料、设备、仪器及零配件，承包境外电子行业工程及境内国际招标工程，汽车维修，汽车及汽车零配件的销售，车辆改装及集成。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

程旗
法人
何海涛
监事
刘志刚
董事
夏克洪
副总经理
廖先伟
董事

水滴信用

四川九洲投资控股集团有限公司

四川九洲电器集团有限责任公司成立于1994年12月26日,注册地位于四川省绵阳市九华路6号,法定代表人为夏明。经营范围包括雷达及配套设备、通信设备、物联网设备、...

jiuzhou.com.cn

四川九洲电器集团有限责任公司

为你推荐

360地图查看更多

四川九洲电器集团有限责任公司

四川九洲电器集团有限责任公司位于中国科技城——四川省绵阳市,始建于1958年,是国家“一五”期间156项重点工程之一,是国家唯一保留核心科研...

中国质量网 2月22日

四川九洲电器集团有限责任公司

九洲电器(国营第七八三厂)是国家“一五”期间156项重点工程之一,总部位于中国科技城—四川省绵阳市,由绵阳国资委全额占股,现有总资产232亿元,职工数量12000余人,是国...

b2b.csoe.org.cn 5月24日

四川九洲电器集团有限责任公司爱企查

爱企查为您提供四川九洲电器集团有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解四川九...

aiqicha.baidu.com 3月28日

四川九洲电器集团有限责任公司企查查

企查查为您提供四川九洲电器集团有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 4月28日

四川九洲电器集团有限责任公司首页

四川九洲电器集团有限责任公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析四川九洲电器集团有限责任公司的招标采购中标等信息,涵盖了全面且及时的...

中国电力招标网 5月7日

没有更多结果了~

意见反馈
页面反馈