国电南瑞_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国电南瑞股吧凌霄泵业中国充电桩十大品牌国电电力国电南瑞集团公司官网国电南瑞集团国电南瑞官网国电南瑞招聘南瑞集团官网国电南瑞股票股吧

金融产品有风险，投资需谨慎。

国电南瑞[600406]

-0.18（-0.75%）

2024-06-07 15:00:00已收盘（北京时间）

今开
24.00
最高
24.15
市盈率

昨收
23.95
最低
23.60
总市值
1909.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.13","24.00","23.87","23.74","23.61"]},"cyrate":{"o":["0.75%","0.21%","-0.33%","-0.88%","-1.42%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"0.21%","volumn":"1174.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"0.17%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"0.38%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-0.13%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-0.13%","volumn":"1.84\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.95","rise":"0.00%","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"0.29%","volumn":"2.13\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"0.33%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"0.13%","volumn":"2.43\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"0.21%","volumn":"2.54\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-0.13%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"2.89\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"0.13%","volumn":"2.98\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"0.08%","volumn":"3.10\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"3.51\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"3.65\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"0.04%","volumn":"3.77\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"0.08%","volumn":"3.97\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"4.05\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"-0.08%","volumn":"4.31\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"4.40\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.05","rise":"0.42%","volumn":"4.69\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"0.58%","volumn":"4.82\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"0.67%","volumn":"5.00\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"0.50%","volumn":"5.06\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.13","rise":"0.75%","volumn":"5.28\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.13","rise":"0.75%","volumn":"5.47\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"0.58%","volumn":"5.59\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"0.46%","volumn":"5.64\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"0.46%","volumn":"5.75\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"0.50%","volumn":"5.83\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"0.46%","volumn":"6.01\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"0.17%","volumn":"6.20\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"0.17%","volumn":"6.32\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"0.04%","volumn":"6.42\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.95","rise":"0.00%","volumn":"6.49\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-0.13%","volumn":"6.59\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"6.71\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"7.77\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"-0.21%","volumn":"7.91\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"8.25\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-0.42%","volumn":"8.59\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"8.74\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.82","rise":"-0.54%","volumn":"8.83\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"8.94\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"-0.33%","volumn":"9.17\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.86","rise":"-0.38%","volumn":"9.47\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-0.42%","volumn":"9.61\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"-0.29%","volumn":"9.71\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.89","rise":"-0.25%","volumn":"9.94\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.89","rise":"-0.25%","volumn":"10.05\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.89","rise":"-0.25%","volumn":"10.14\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.86","rise":"-0.38%","volumn":"10.29\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-0.13%","volumn":"10.45\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"10.61\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"0.04%","volumn":"10.68\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"-0.08%","volumn":"10.78\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"0.04%","volumn":"10.86\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"0.08%","volumn":"10.94\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"0.08%","volumn":"11.08\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"11.21\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"-0.21%","volumn":"11.36\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.89","rise":"-0.25%","volumn":"11.41\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-0.42%","volumn":"11.57\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"11.63\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.83","rise":"-0.50%","volumn":"11.77\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"11.87\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"11.99\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"12.09\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"12.25\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-0.84%","volumn":"12.38\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"12.53\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"12.65\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"12.75\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"12.82\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"-0.33%","volumn":"12.95\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.86","rise":"-0.38%","volumn":"13.05\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-0.42%","volumn":"13.08\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"13.12\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"-0.33%","volumn":"13.25\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"-0.42%","volumn":"13.29\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.82","rise":"-0.54%","volumn":"13.41\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"13.48\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"13.65\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"-0.21%","volumn":"13.77\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"-0.08%","volumn":"13.87\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-0.13%","volumn":"13.95\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.89","rise":"-0.25%","volumn":"14.05\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"-0.29%","volumn":"14.07\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.86","rise":"-0.38%","volumn":"14.14\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"-0.33%","volumn":"14.21\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"-0.21%","volumn":"14.30\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"14.42\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"14.48\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"14.56\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"-0.04%","volumn":"14.63\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"-0.21%","volumn":"14.68\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"-0.13%","volumn":"14.74\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"-0.08%","volumn":"14.83\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"-0.08%","volumn":"14.94\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.95","rise":"0.00%","volumn":"15.01\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.89","rise":"-0.25%","volumn":"15.20\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"-0.21%","volumn":"15.28\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"-0.17%","volumn":"15.34\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.89","rise":"-0.25%","volumn":"15.41\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"-0.29%","volumn":"15.44\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"15.68\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"15.72\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"15.80\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"15.89\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"15.99\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"16.05\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-0.84%","volumn":"16.22\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.72","rise":"-0.96%","volumn":"16.34\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"16.39\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"16.64\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"16.72\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"16.76\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"16.81\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"16.95\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.73","rise":"-0.92%","volumn":"17.01\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"17.24\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"17.36\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.67","rise":"-1.17%","volumn":"17.51\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"17.57\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"17.68\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"17.77\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"17.85\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-0.84%","volumn":"17.97\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"18.04\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-0.84%","volumn":"18.17\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-0.84%","volumn":"18.22\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"18.39\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"18.44\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"18.51\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.73","rise":"-0.92%","volumn":"18.64\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.72","rise":"-0.96%","volumn":"18.78\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.71","rise":"-1.00%","volumn":"18.89\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.73","rise":"-0.92%","volumn":"19.12\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.72","rise":"-0.96%","volumn":"19.19\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"19.34\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.68","rise":"-1.13%","volumn":"19.42\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"19.51\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"19.54\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.71","rise":"-1.00%","volumn":"19.63\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"19.70\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.71","rise":"-1.00%","volumn":"19.72\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.71","rise":"-1.00%","volumn":"19.78\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"19.89\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.72","rise":"-0.96%","volumn":"19.94\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.74","rise":"-0.88%","volumn":"20.01\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.73","rise":"-0.92%","volumn":"20.11\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.71","rise":"-1.00%","volumn":"20.18\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.71","rise":"-1.00%","volumn":"20.22\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"20.39\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"20.59\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"20.68\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"20.76\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.68","rise":"-1.13%","volumn":"20.87\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.67","rise":"-1.17%","volumn":"20.93\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.67","rise":"-1.17%","volumn":"21.01\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.66","rise":"-1.21%","volumn":"21.06\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.67","rise":"-1.17%","volumn":"21.13\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.68","rise":"-1.13%","volumn":"21.22\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"21.25\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"21.36\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"21.38\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.66","rise":"-1.21%","volumn":"21.54\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.62","rise":"-1.38%","volumn":"21.59\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.64","rise":"-1.29%","volumn":"21.72\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.61","rise":"-1.42%","volumn":"21.75\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.64","rise":"-1.29%","volumn":"21.93\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.66","rise":"-1.21%","volumn":"22.01\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.64","rise":"-1.29%","volumn":"22.04\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.66","rise":"-1.21%","volumn":"22.11\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.65","rise":"-1.25%","volumn":"22.15\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.69","rise":"-1.09%","volumn":"22.34\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.68","rise":"-1.13%","volumn":"22.37\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.71","rise":"-1.00%","volumn":"22.44\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"-1.04%","volumn":"22.55\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-0.84%","volumn":"22.59\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"22.66\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"22.73\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"22.81\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"22.91\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"22.95\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"22.99\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"23.06\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"23.13\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"23.14\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"23.16\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"23.23\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.82","rise":"-0.54%","volumn":"23.32\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"23.37\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"23.46\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"23.49\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.82","rise":"-0.54%","volumn":"23.56\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"23.64\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"23.67\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"23.74\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.83","rise":"-0.50%","volumn":"23.99\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"24.06\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"24.19\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"-0.84%","volumn":"24.29\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"24.39\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"24.47\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"24.53\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"24.56\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.82","rise":"-0.54%","volumn":"24.68\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"24.72\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"24.78\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"24.84\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"24.89\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"25.05\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"25.12\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"25.16\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"25.21\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"25.28\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"25.32\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"25.43\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"25.50\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"25.59\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"25.66\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"25.70\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"-0.67%","volumn":"25.80\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"25.86\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"26.01\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"26.10\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"26.17\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"26.39\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"-0.71%","volumn":"26.47\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"-0.63%","volumn":"26.57\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"26.64\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.81","rise":"-0.58%","volumn":"26.76\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.83","rise":"-0.50%","volumn":"26.89\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.83","rise":"-0.50%","volumn":"27.02\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"27.03\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.84","rise":"-0.46%","volumn":"27.03\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-0.75%","volumn":"27.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["24.48","23.95","23.43","22.91","22.38"]},"cyrate":{"o":["6.34%","4.06%","1.78%","-0.50%","-2.78%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.02","rise":"0","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.08","rise":"0.26%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.96","rise":"-0.26%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.02","rise":"0.00%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.99","rise":"-0.13%","volumn":"6443.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.93","rise":"-0.39%","volumn":"9244.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.85","rise":"-0.74%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.82","rise":"-0.87%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.82","rise":"-0.87%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.91","rise":"-0.48%","volumn":"8365.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.86","rise":"-0.70%","volumn":"5446.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.79","rise":"-1.00%","volumn":"7886.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.72","rise":"-1.30%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.75","rise":"-1.17%","volumn":"7476.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.76","rise":"-1.13%","volumn":"5450.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.71","rise":"-1.35%","volumn":"1.65\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.71","rise":"-1.35%","volumn":"5628.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.79","rise":"-1.00%","volumn":"8620.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.76","rise":"-1.13%","volumn":"3773.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.84","rise":"-0.78%","volumn":"3656.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.82","rise":"-0.87%","volumn":"3473.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.81","rise":"-0.91%","volumn":"3550.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.83","rise":"-0.83%","volumn":"3460.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.85","rise":"-0.74%","volumn":"2500.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.76","rise":"-1.13%","volumn":"4945.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.77","rise":"-1.09%","volumn":"2997.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.74","rise":"-1.22%","volumn":"4533.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.73","rise":"-1.26%","volumn":"4887.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.80","rise":"-0.96%","volumn":"4923.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.75","rise":"-1.17%","volumn":"4682.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.80","rise":"-0.96%","volumn":"5399.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.76","rise":"-1.13%","volumn":"3830.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.76","rise":"-1.13%","volumn":"3563.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.79","rise":"-1.00%","volumn":"4517.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.75","rise":"-1.17%","volumn":"4159.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.76","rise":"-1.13%","volumn":"7382.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.74","rise":"-1.22%","volumn":"5555.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.73","rise":"-1.26%","volumn":"8860.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.71","rise":"-1.35%","volumn":"9960.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.66","rise":"-1.56%","volumn":"1.33\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.68","rise":"-1.48%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.70","rise":"-1.39%","volumn":"1.19\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.71","rise":"-1.35%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.68","rise":"-1.48%","volumn":"9872.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.67","rise":"-1.52%","volumn":"1.36\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.63","rise":"-1.69%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.58","rise":"-1.91%","volumn":"1.99\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.51","rise":"-2.22%","volumn":"5.79\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.38","rise":"-2.78%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.50","rise":"-2.26%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.57","rise":"-1.95%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.53","rise":"-2.13%","volumn":"7571.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.48","rise":"-2.35%","volumn":"5248.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.51","rise":"-2.22%","volumn":"4656.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.66","rise":"-1.56%","volumn":"8857.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.74","rise":"-1.22%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.80","rise":"-0.96%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.84","rise":"-0.78%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-1.00%","volumn":"6807.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.79","rise":"-1.00%","volumn":"4548.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.73","rise":"-1.26%","volumn":"4164.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.68","rise":"-1.48%","volumn":"3786.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.67","rise":"-1.52%","volumn":"5715.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.68","rise":"-1.48%","volumn":"3607.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.70","rise":"-1.39%","volumn":"3437.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.73","rise":"-1.26%","volumn":"2614.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-1.09%","volumn":"5115.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.73","rise":"-1.26%","volumn":"2551.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-1.09%","volumn":"6451.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.74","rise":"-1.22%","volumn":"4813.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.71","rise":"-1.35%","volumn":"5713.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.64","rise":"-1.65%","volumn":"4530.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.75","rise":"-1.17%","volumn":"7838.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.82","rise":"-0.87%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.83","rise":"-0.83%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.81","rise":"-0.91%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.86","rise":"-0.70%","volumn":"4929.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.90","rise":"-0.52%","volumn":"8726.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.00","rise":"-0.09%","volumn":"1.68\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.97","rise":"-0.22%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.91","rise":"-0.48%","volumn":"4126.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.87","rise":"-0.65%","volumn":"4263.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.89","rise":"-0.56%","volumn":"5846.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.88","rise":"-0.61%","volumn":"4685.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.81","rise":"-0.91%","volumn":"8706.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.90","rise":"-0.52%","volumn":"7623.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.87","rise":"-0.65%","volumn":"4584.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.85","rise":"-0.74%","volumn":"5149.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.80","rise":"-0.96%","volumn":"5036.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.78","rise":"-1.04%","volumn":"4956.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.82","rise":"-0.87%","volumn":"4683.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.83","rise":"-0.83%","volumn":"3536.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.84","rise":"-0.78%","volumn":"3496.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.89","rise":"-0.56%","volumn":"6398.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.86","rise":"-0.70%","volumn":"8677.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.89","rise":"-0.56%","volumn":"6790.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.22%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.11","rise":"0.39%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.16","rise":"0.61%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.06","rise":"0.17%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.22","rise":"0.87%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.32","rise":"1.30%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.34","rise":"1.39%","volumn":"2.23\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.27","rise":"1.09%","volumn":"6755.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.28","rise":"1.13%","volumn":"5714.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.20","rise":"0.78%","volumn":"6514.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.22","rise":"0.87%","volumn":"4266.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.25","rise":"1.00%","volumn":"3784.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.25","rise":"1.00%","volumn":"2199.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.27","rise":"1.09%","volumn":"3238.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.41","rise":"1.69%","volumn":"1.69\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.37","rise":"1.52%","volumn":"8936.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.37","rise":"1.52%","volumn":"4039.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.40","rise":"1.65%","volumn":"5155.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.43","rise":"1.78%","volumn":"2.65\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.44","rise":"1.82%","volumn":"3501.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.53","rise":"2.22%","volumn":"1.56\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.64","rise":"2.69%","volumn":"2.21\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.57","rise":"2.39%","volumn":"1.69\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.52","rise":"2.17%","volumn":"5243.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.76","rise":"3.21%","volumn":"4.18\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.70","rise":"2.95%","volumn":"9885.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.78","rise":"3.30%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"3.34%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"3.34%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"3.61%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.89","rise":"3.78%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.77","rise":"3.26%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.79","rise":"3.34%","volumn":"7067.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.84","rise":"3.56%","volumn":"7861.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.85","rise":"3.61%","volumn":"8771.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.89","rise":"3.78%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.98","rise":"4.17%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.01","rise":"4.30%","volumn":"3.26\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.07","rise":"4.56%","volumn":"1.48\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.06","rise":"4.52%","volumn":"1.23\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"4.60%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.06","rise":"4.52%","volumn":"9614.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.07","rise":"4.56%","volumn":"1.51\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.10","rise":"4.69%","volumn":"2.20\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.13","rise":"4.82%","volumn":"2.00\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.15","rise":"4.91%","volumn":"2.52\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.06","rise":"4.52%","volumn":"1.97\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"4.60%","volumn":"1.41\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.48","rise":"6.34%","volumn":"6.53\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.31","rise":"5.60%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.33","rise":"5.69%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.31","rise":"5.60%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.25","rise":"5.34%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.36","rise":"5.82%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.33","rise":"5.69%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.35","rise":"5.78%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.27","rise":"5.43%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.25","rise":"5.34%","volumn":"9969.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.22","rise":"5.21%","volumn":"5688.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"5.26%","volumn":"7013.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.26","rise":"5.39%","volumn":"7538.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.17","rise":"5.00%","volumn":"8170.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.17","rise":"5.00%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.14","rise":"4.87%","volumn":"6135.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.08","rise":"4.60%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.08","rise":"4.60%","volumn":"7490.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"4.30%","volumn":"5981.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.07","rise":"4.56%","volumn":"5804.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.03","rise":"4.39%","volumn":"5898.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"4.34%","volumn":"3734.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.92","rise":"3.91%","volumn":"1.66\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.90","rise":"3.82%","volumn":"1.41\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"4.08%","volumn":"9285.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"4.00%","volumn":"3105.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"4.00%","volumn":"4713.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.89","rise":"3.78%","volumn":"3380.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.86","rise":"3.65%","volumn":"2930.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.91","rise":"3.87%","volumn":"6306.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"3.43%","volumn":"7182.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"3.43%","volumn":"7258.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.79","rise":"3.34%","volumn":"7846.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"3.43%","volumn":"7666.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"3.43%","volumn":"3049.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.91","rise":"3.87%","volumn":"8496.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.90","rise":"3.82%","volumn":"4511.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.87","rise":"3.69%","volumn":"3147.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.85","rise":"3.61%","volumn":"4276.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.83","rise":"3.52%","volumn":"6115.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.83","rise":"3.52%","volumn":"4609.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.80","rise":"3.39%","volumn":"4625.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"3.43%","volumn":"7634.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.80","rise":"3.39%","volumn":"5229.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.80","rise":"3.39%","volumn":"5940.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.80","rise":"3.39%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.75","rise":"3.17%","volumn":"8070.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"3.43%","volumn":"9516.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.00","rise":"4.26%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.86","rise":"3.65%","volumn":"5816.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.83","rise":"3.52%","volumn":"5814.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.85","rise":"3.61%","volumn":"5682.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.98","rise":"4.17%","volumn":"7355.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.02","rise":"4.34%","volumn":"9825.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.09","rise":"4.65%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.05","rise":"4.47%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.00","rise":"4.26%","volumn":"7674.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.04","rise":"4.43%","volumn":"4398.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.09","rise":"4.65%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"4.52%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.13","rise":"4.82%","volumn":"9737.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.18","rise":"5.04%","volumn":"8782.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.29","rise":"5.52%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.28","rise":"5.47%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.28","rise":"5.47%","volumn":"8621.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.19","rise":"5.08%","volumn":"6739.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.25","rise":"5.34%","volumn":"5241.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.43","rise":"6.13%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.38","rise":"5.91%","volumn":"5716.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.28","rise":"5.47%","volumn":"6403.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.29","rise":"5.52%","volumn":"4258.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.23","rise":"5.26%","volumn":"4416.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.25","rise":"5.34%","volumn":"6087.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.29","rise":"5.52%","volumn":"6254.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.26","rise":"5.39%","volumn":"4274.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.22","rise":"5.21%","volumn":"3284.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.17","rise":"5.00%","volumn":"3634.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.19","rise":"5.08%","volumn":"3201.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.14","rise":"4.87%","volumn":"3023.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.12","rise":"4.78%","volumn":"4381.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.08","rise":"4.60%","volumn":"6298.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.07","rise":"4.56%","volumn":"5609.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.10","rise":"4.69%","volumn":"5113.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.03","rise":"4.39%","volumn":"2954.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.02","rise":"4.34%","volumn":"3729.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"4.52%","volumn":"2499.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.06","rise":"4.52%","volumn":"4549.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.02","rise":"4.34%","volumn":"6177.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.96","rise":"4.08%","volumn":"8903.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.93","rise":"3.95%","volumn":"5708.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.93","rise":"3.95%","volumn":"5640.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.97","rise":"4.13%","volumn":"6935.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.97","rise":"4.13%","volumn":"3929.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.93","rise":"3.95%","volumn":"4573.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.95","rise":"4.04%","volumn":"7673.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.95","rise":"4.04%","volumn":"1.19\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["24.22","23.72","23.23","22.73","22.24"]},"cyrate":{"o":["3.46%","1.35%","-0.77%","-2.88%","-5.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.41","rise":"0","volumn":"47.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.22","rise":"3.46%","volumn":"76.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.15","rise":"3.16%","volumn":"48.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.55","rise":"0.60%","volumn":"30.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.01","rise":"-1.71%","volumn":"49.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.08","rise":"-1.41%","volumn":"26.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.80","rise":"-2.61%","volumn":"55.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.51","rise":"-3.84%","volumn":"34.75\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.46","rise":"-4.06%","volumn":"28.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.24","rise":"-5.00%","volumn":"24.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.24","rise":"-5.00%","volumn":"40.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.00","rise":"-1.75%","volumn":"64.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.75%","volumn":"35.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.91","rise":"-2.14%","volumn":"27.91\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"-1.15%","volumn":"41.92\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.51","rise":"-3.84%","volumn":"47.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.89","rise":"-2.22%","volumn":"35.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"2.86%","volumn":"66.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"1.71%","volumn":"47.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.95","rise":"2.31%","volumn":"33.72\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["26.05","24.68","23.30","21.93","20.55"]},"cyrate":{"o":["18.90%","12.63%","6.35%","0.08%","-6.20%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.91","rise":"0","volumn":"16.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.72","rise":"-0.87%","volumn":"9.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.85","rise":"-0.27%","volumn":"10.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.65","rise":"-1.18%","volumn":"12.62\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.52","rise":"2.81%","volumn":"22.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.88","rise":"4.41%","volumn":"16.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.05","rise":"5.21%","volumn":"23.07\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.98","rise":"4.91%","volumn":"10.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.79","rise":"4.02%","volumn":"15.65\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.67","rise":"3.48%","volumn":"20.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.67","rise":"3.48%","volumn":"15.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.96","rise":"4.80%","volumn":"13.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.29","rise":"6.31%","volumn":"15.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.10","rise":"5.44%","volumn":"12.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.09","rise":"5.39%","volumn":"12.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.43","rise":"6.95%","volumn":"16.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.75","rise":"8.41%","volumn":"23.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.45","rise":"7.04%","volumn":"12.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.50","rise":"7.27%","volumn":"16.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.56","rise":"7.54%","volumn":"13.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.50","rise":"7.27%","volumn":"10.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.87","rise":"8.95%","volumn":"20.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.18","rise":"10.37%","volumn":"23.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.63","rise":"7.86%","volumn":"18.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.34","rise":"11.10%","volumn":"21.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.46","rise":"11.65%","volumn":"23.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.60","rise":"12.29%","volumn":"22.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.23","rise":"10.60%","volumn":"18.78\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.06","rise":"9.82%","volumn":"13.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.83","rise":"8.77%","volumn":"11.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.78","rise":"8.54%","volumn":"19.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.92","rise":"9.18%","volumn":"19.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.70","rise":"8.18%","volumn":"14.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.99","rise":"9.50%","volumn":"17.75\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.32","rise":"11.01%","volumn":"20.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.99","rise":"9.50%","volumn":"23.71\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.52","rise":"7.36%","volumn":"21.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.84","rise":"8.82%","volumn":"16.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.82","rise":"8.73%","volumn":"12.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.30","rise":"10.92%","volumn":"17.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.40","rise":"11.37%","volumn":"16.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.16","rise":"10.28%","volumn":"14.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.39","rise":"11.33%","volumn":"10.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.59","rise":"7.68%","volumn":"14.12\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.40","rise":"6.81%","volumn":"9.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.57","rise":"7.58%","volumn":"11.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.43","rise":"6.95%","volumn":"9.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.18","rise":"5.80%","volumn":"11.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.01","rise":"5.03%","volumn":"7.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.80","rise":"4.07%","volumn":"12.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.11","rise":"5.48%","volumn":"17.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.64","rise":"3.34%","volumn":"13.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.70","rise":"3.61%","volumn":"9.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.58","rise":"3.07%","volumn":"12.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.87","rise":"4.39%","volumn":"19.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.40","rise":"6.81%","volumn":"18.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.66","rise":"8.00%","volumn":"13.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.82","rise":"8.73%","volumn":"16.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.24","rise":"6.08%","volumn":"10.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.57","rise":"7.58%","volumn":"14.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.51","rise":"7.31%","volumn":"10.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.37","rise":"6.67%","volumn":"7.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.01","rise":"5.03%","volumn":"12.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.00","rise":"4.98%","volumn":"6.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.16","rise":"5.71%","volumn":"13.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.20","rise":"5.90%","volumn":"9.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.76","rise":"3.89%","volumn":"12.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.95","rise":"4.75%","volumn":"12.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.05","rise":"5.21%","volumn":"36.63\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.55","rise":"2.93%","volumn":"21.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.63","rise":"3.29%","volumn":"11.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.22","rise":"1.42%","volumn":"13.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.03","rise":"0.56%","volumn":"16.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.78","rise":"3.98%","volumn":"23.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.71","rise":"3.66%","volumn":"12.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.46","rise":"2.52%","volumn":"10.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","volumn":"19.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.19","rise":"1.29%","volumn":"11.92\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.29","rise":"1.74%","volumn":"14.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.38","rise":"2.15%","volumn":"10.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.33","rise":"1.92%","volumn":"18.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.60","rise":"3.16%","volumn":"10.61\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.13","rise":"1.01%","volumn":"11.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.78","rise":"-0.59%","volumn":"13.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.14","rise":"1.06%","volumn":"9.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.33","rise":"1.92%","volumn":"15.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.43","rise":"2.38%","volumn":"20.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.10","rise":"0.87%","volumn":"13.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.66","rise":"-1.13%","volumn":"13.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.58","rise":"-1.50%","volumn":"19.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.69","rise":"-1.00%","volumn":"18.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.09","rise":"0.83%","volumn":"17.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.54","rise":"2.88%","volumn":"13.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.50","rise":"2.70%","volumn":"10.66\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.55","rise":"2.93%","volumn":"11.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.66","rise":"3.43%","volumn":"17.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.67","rise":"3.48%","volumn":"8.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.58","rise":"3.07%","volumn":"10.77\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.66","rise":"3.43%","volumn":"17.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.62","rise":"3.25%","volumn":"8.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.51","rise":"2.75%","volumn":"9.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.67","rise":"3.48%","volumn":"9.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.52","rise":"2.79%","volumn":"8.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.32","rise":"1.88%","volumn":"13.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"0.46%","volumn":"16.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.43","rise":"2.38%","volumn":"22.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.21","rise":"1.38%","volumn":"21.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.20","rise":"1.33%","volumn":"14.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.46","rise":"2.52%","volumn":"11.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.22","rise":"1.42%","volumn":"17.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.06","rise":"0.69%","volumn":"8.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.24","rise":"1.51%","volumn":"10.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.06","rise":"0.69%","volumn":"7.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.10","rise":"0.87%","volumn":"11.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.01","rise":"0.46%","volumn":"11.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.90","rise":"-0.04%","volumn":"10.62\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.01","rise":"0.46%","volumn":"14.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.98","rise":"0.33%","volumn":"22.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.99","rise":"0.37%","volumn":"13.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.60","rise":"-1.41%","volumn":"14.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.41","rise":"-2.27%","volumn":"13.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.31","rise":"-2.73%","volumn":"15.13\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.26","rise":"-2.96%","volumn":"18.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.32","rise":"-2.69%","volumn":"21.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.21","rise":"-3.19%","volumn":"11.46\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.88","rise":"-4.69%","volumn":"12.97\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.10","rise":"-3.69%","volumn":"16.40\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.65","rise":"-5.74%","volumn":"22.38\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.84","rise":"-4.88%","volumn":"17.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.14","rise":"-3.51%","volumn":"15.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.02","rise":"-4.05%","volumn":"10.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.32","rise":"-2.69%","volumn":"15.47\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.59","rise":"-1.45%","volumn":"17.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.55","rise":"-1.64%","volumn":"9.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.45","rise":"-2.09%","volumn":"7.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.65","rise":"-1.18%","volumn":"14.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.88","rise":"-0.13%","volumn":"17.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.32","rise":"1.88%","volumn":"25.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"0.87%","volumn":"16.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.40","rise":"2.24%","volumn":"16.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.38","rise":"2.15%","volumn":"22.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.19","rise":"1.29%","volumn":"18.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.92","rise":"0.05%","volumn":"18.94\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.83","rise":"-0.36%","volumn":"18.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.63","rise":"-1.27%","volumn":"14.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.10","rise":"-3.69%","volumn":"19.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.97","rise":"-4.28%","volumn":"23.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.13","rise":"-3.55%","volumn":"16.01\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-3.28%","volumn":"21.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.79","rise":"-5.10%","volumn":"22.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.19","rise":"-3.28%","volumn":"37.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.02","rise":"-4.05%","volumn":"31.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.87","rise":"-4.74%","volumn":"30.19\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-6.20%","volumn":"28.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-5.70%","volumn":"25.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.24","rise":"-3.05%","volumn":"26.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-3.42%","volumn":"22.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.39","rise":"-2.37%","volumn":"23.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.95","rise":"-4.37%","volumn":"25.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.01","rise":"-4.10%","volumn":"25.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.88","rise":"-4.69%","volumn":"25.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.60","rise":"-5.97%","volumn":"23.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.15","rise":"-3.46%","volumn":"30.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.14","rise":"1.06%","volumn":"35.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.45","rise":"2.47%","volumn":"37.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.47","rise":"2.56%","volumn":"34.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"22.69","rise":"3.57%","volumn":"25.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.89","rise":"4.48%","volumn":"13.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.56","rise":"2.97%","volumn":"26.17\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.76","rise":"3.89%","volumn":"16.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.72","rise":"3.70%","volumn":"28.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.75","rise":"3.84%","volumn":"17.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.91","rise":"4.57%","volumn":"12.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.78","rise":"3.98%","volumn":"20.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.18","rise":"5.80%","volumn":"19.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.30","rise":"6.35%","volumn":"17.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.86","rise":"8.91%","volumn":"26.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.53","rise":"11.97%","volumn":"36.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.01","rise":"14.16%","volumn":"39.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.89","rise":"13.61%","volumn":"24.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.85","rise":"13.43%","volumn":"31.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.02","rise":"14.20%","volumn":"26.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.66","rise":"12.56%","volumn":"25.06\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.54","rise":"12.01%","volumn":"25.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.32","rise":"11.01%","volumn":"26.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.10","rise":"10.00%","volumn":"28.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.58","rise":"12.19%","volumn":"24.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.33","rise":"11.05%","volumn":"16.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.59","rise":"12.24%","volumn":"20.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.60","rise":"12.29%","volumn":"18.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.51","rise":"11.88%","volumn":"24.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.56","rise":"12.10%","volumn":"16.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.36","rise":"11.19%","volumn":"16.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.08","rise":"9.91%","volumn":"20.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.11","rise":"10.05%","volumn":"19.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.34","rise":"11.10%","volumn":"9.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.43","rise":"11.51%","volumn":"18.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.26","rise":"10.73%","volumn":"26.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.62","rise":"7.81%","volumn":"23.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.87","rise":"8.95%","volumn":"26.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.67","rise":"8.04%","volumn":"14.55\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.48","rise":"7.17%","volumn":"12.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.51","rise":"11.88%","volumn":"32.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.70","rise":"12.74%","volumn":"29.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.10","rise":"14.57%","volumn":"33.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.03","rise":"14.25%","volumn":"26.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.55","rise":"16.62%","volumn":"30.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.05","rise":"18.90%","volumn":"36.96\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"16.44%","volumn":"24.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.58","rise":"16.76%","volumn":"18.51\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.47","rise":"16.26%","volumn":"22.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.78","rise":"17.67%","volumn":"19.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.18","rise":"14.93%","volumn":"18.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"10.00%","volumn":"54.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.65","rise":"7.95%","volumn":"53.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.54","rise":"7.45%","volumn":"56.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.14","rise":"5.62%","volumn":"87.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.23","rise":"6.03%","volumn":"40.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.95","rise":"4.75%","volumn":"34.77\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.27","rise":"6.22%","volumn":"39.71\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.41","rise":"6.85%","volumn":"47.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.22","rise":"10.55%","volumn":"76.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.15","rise":"10.23%","volumn":"48.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.55","rise":"7.49%","volumn":"30.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.01","rise":"5.03%","volumn":"49.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.08","rise":"5.35%","volumn":"26.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.80","rise":"4.07%","volumn":"55.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.51","rise":"2.75%","volumn":"34.75\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.46","rise":"2.52%","volumn":"28.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.24","rise":"1.51%","volumn":"24.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.24","rise":"1.51%","volumn":"40.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.00","rise":"4.98%","volumn":"64.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.00","rise":"4.98%","volumn":"35.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.91","rise":"4.57%","volumn":"27.91\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"5.62%","volumn":"41.92\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.51","rise":"2.75%","volumn":"47.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.89","rise":"4.48%","volumn":"35.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"9.91%","volumn":"66.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.81","rise":"8.68%","volumn":"47.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.95","rise":"9.32%","volumn":"33.72\u4e07","time":"06\/06"}]}}}

24.13
0.75%
24.00
0.21%
23.87
-0.33%
23.74
-0.88%
23.61
-1.42%

09:30
11:30/13:00
15:00

24.48
6.34%
23.95
4.06%
23.43
1.78%
22.91
-0.50%
22.38
-2.78%

05/31
06/03
06/04
06/05
06/06

24.22
3.46%
23.72
1.35%
23.23
-0.77%
22.73
-2.88%
22.24
-5.00%

2024/05/10
2024/06/06

26.05
18.90%
24.68
12.63%
23.30
6.35%
21.93
0.08%
20.55
-6.20%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  10小时前
- 国电南瑞融资融券数据-06月06日
  18小时前
查看更多资讯

查看国电南瑞更多内容

数据由九方智投提供

国电南瑞

国电南瑞,国电南瑞全称为国电南瑞科技股份有限公司,成立于2001年2月28日,由南瑞集团作为主发起人,2003年9月首次向社会公众发行A股股票并于10月16日在上海证券交易所...

360百科 1月3日

(600406)股吧国电南瑞怎么样分析讨论社区东方财富网

国电南瑞(600406)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 22.46 -0.05 -0.22% 成交量...

mguba.eastmoney.com 6月3日

国电南瑞科技股份有限公司

国电南瑞入选“央企ESG·先锋100指数” 2023年9月23日,由国务院国资委社会责任局指导、中国社会责任百人论坛承办的第六届中国企业论坛平行论坛“践行ESG理念,创建一流企业——中央企业ESG论坛”在山东济南召开。

naritech.cn

国电南瑞(600406) 股票价格行情走势图东方财富网

提供国电南瑞(600406)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国电南瑞(600406)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

国电南瑞(600406)个股资金流向查询个股行情同花顺财经

提供国电南瑞(600406)五档盘口、逐笔交易等实时行情数据;汇总国电南瑞(600406)基本资料及重大新闻、研究报告及行业资讯,解读国电南瑞(600406)主力资金动向、财务数据,为投资国电南瑞(600406)提供参考决策 国电南瑞

同花顺个股频道 5月31日

国电南瑞申请电力物联管理平台消息流量统计技术专利,便于问题...

金融界2024年6月7日消息,天眼查知识产权信息显示,国电南瑞科技股份有限公司申请一项名为一种电力物联管理平台消息流量统计方法及系统 ,公开...

网易昨天 11:01

国电南瑞

以下城市有相关地点，请选择：

南京市(9) 长春市(1) 北京市(2) 深圳市(1) 上海市(1) 无锡市(1)

为你推荐

360地图查看更多

国电南瑞(600406)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600406 国电南瑞 22.85 -0.26 0.006 0.028 7.154 1180 1384 -203 2075 -3255 3.48 2.55 2.9 3.4 -0.5 5.1 -8.0 50 1.19 0.006 0.028 0.006 0.028 0 1 -14272 107 ...

shdjt.com 6月4日

国电南瑞申请一种变压器时序感知量预测方法及系统专利,有效提高...

金融界2024年6月7日消息,天眼查知识产权信息显示,国电南瑞科技股份有限公司申请一项名为一种变压器时序感知量预测方法及系统 ,公开号CN202...

新浪财经昨天 16:58

没有更多结果了~

意见反馈
页面反馈