shopify官网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐独立站shopify官网 shopify卖家登录中心 sjopify的网站 worldfirst官网登陆 shopify独立站官网 shopify中文官网 shopify下载 shopify官网入口 shopify独立站独立站shopify官网登录

Shopify

免费试用 Shopify,开始创业或发展现有业务。获得电商软件以及助您管理业务方方面面的各种工具。 ... 免费试用 Shopify 3天,无需提供信用卡信息。输入您的电子邮件地址,即表示...

shopify.cn

Shopify官网\u00a0-\u00a0官网大全

官网大全拒绝山寨、远离冒牌,我们只收录真正的官方网站最近一次更新:5月 30, 2024首页通讯 / 网络互联网服务Shopify官网Shopify官网互联网服务Shopify,是总部位于加拿大安...

官网大全 9月5日

一站式商务解决方案电商软件与POS 功能 Shopify 香港特别行政区

免費試用 Shopify,體驗物超所值的電子商務解決方案。透過 Shopify的電子商務平台與 POS功能,助您突破空間限制:想賣去邊,就賣去邊;想賣俾邊個,就賣俾邊個。

shopify.hk

Shopify官网

该公司有50多个免费的网店单元,能够帮助企业解决在电子商务中的托管、设计、数据分析、支付及其他技术支持等问题。Shopify官网地址及相关网址资源如下:Shopify官网 S...

官网大全 9月5日

Shopify-独立站连连国际官网 LianLianGlobal

Shopify是一个基于SaaS的电商系统,商家不需要懂技术,支付相应月租服务费便可快速启动自己的电商网站。中秋节假期公告查看详情连连国际官网-LianLianGlobal产品解决方...

global.lianlianpay.com 8月26日

Shopify Inc.[SHOP]美股_九方智投

73.19 0.74 (1.02%)

2024-09-17 02:46:02 (北京时间)

{"amount":"1.82\u4ebf","changeAmount":"0.74","close":"72.45","currentPrice":"73.19","currenttime":"2024-09-17 02:46:02","e":{"@attributes":{"datetime":"2024-09-17 02:46:02","e1":"73.19","e2":"0.74","e3":"(1.02%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["73.42","71.82","70.22","68.62","67.02"]},"cyrate":{"o":["7.85%","5.50%","3.14%","0.79%","-1.56%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.08","rise":"0","time":"02:35","volumn":"827.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.01","rise":"-0.10%","time":"02:40","volumn":"600.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.23","rise":"0.23%","time":"02:45","volumn":"514.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.29","rise":"0.31%","time":"02:50","volumn":"428.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.20","rise":"0.18%","time":"02:55","volumn":"633.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.14","rise":"0.08%","time":"03:00","volumn":"594.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.05","rise":"-0.04%","time":"03:05","volumn":"656.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.07","rise":"-0.01%","time":"03:10","volumn":"242.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.11","rise":"0.04%","time":"03:15","volumn":"316.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.03","rise":"-0.07%","time":"03:20","volumn":"320.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.08","rise":"0.00%","time":"03:25","volumn":"302.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.15","rise":"0.10%","time":"03:30","volumn":"311.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.02","rise":"-0.09%","time":"03:35","volumn":"606.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.02","rise":"-0.09%","time":"03:40","volumn":"617.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.04","rise":"-0.06%","time":"03:45","volumn":"387.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.21%","time":"03:50","volumn":"873.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.98","rise":"-0.15%","time":"03:55","volumn":"1430.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.13","rise":"0.07%","time":"04:00","volumn":"7225.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.19","rise":"0.16%","time":"21:35","volumn":"1663.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.77","rise":"-0.46%","time":"21:40","volumn":"406.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.66","rise":"-0.62%","time":"21:45","volumn":"1286.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.84","rise":"-0.35%","time":"21:50","volumn":"760.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.95","rise":"-0.19%","time":"21:55","volumn":"500.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.80","rise":"-0.41%","time":"22:00","volumn":"418.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.69","rise":"-0.57%","time":"22:05","volumn":"347.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.73","rise":"-0.51%","time":"22:10","volumn":"627.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.24","rise":"-1.23%","time":"22:15","volumn":"675.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.19","rise":"-1.31%","time":"22:20","volumn":"650.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.02","rise":"-1.56%","time":"22:25","volumn":"862.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.33","rise":"-1.10%","time":"22:30","volumn":"652.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.13","rise":"-1.40%","time":"22:35","volumn":"282.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.20","rise":"-1.29%","time":"22:40","volumn":"372.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.11","rise":"-1.42%","time":"22:45","volumn":"210.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.17","rise":"-1.34%","time":"22:50","volumn":"301.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.12","rise":"-1.41%","time":"22:55","volumn":"396.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.22","rise":"-1.26%","time":"23:00","volumn":"350.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.13","rise":"-1.40%","time":"23:05","volumn":"267.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.32","rise":"-1.12%","time":"23:10","volumn":"303.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.41","rise":"-0.99%","time":"23:15","volumn":"194.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.52","rise":"-0.83%","time":"23:20","volumn":"236.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.53","rise":"-0.80%","time":"23:25","volumn":"262.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.59","rise":"-0.72%","time":"23:30","volumn":"186.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.52","rise":"-0.82%","time":"23:35","volumn":"380.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.42","rise":"-0.97%","time":"23:40","volumn":"324.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.45","rise":"-0.93%","time":"23:45","volumn":"333.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.42","rise":"-0.97%","time":"23:50","volumn":"361.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"67.16","rise":"-1.35%","time":"23:55","volumn":"583.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.02","rise":"-1.55%","time":"00:00","volumn":"297.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.06","rise":"-1.51%","time":"00:05","volumn":"800.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.10","rise":"-1.44%","time":"00:10","volumn":"319.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.02","rise":"-1.56%","time":"00:15","volumn":"332.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.25","rise":"-1.22%","time":"00:20","volumn":"399.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.26","rise":"-1.20%","time":"00:25","volumn":"192.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.22","rise":"-1.26%","time":"00:30","volumn":"204.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.23","rise":"-1.25%","time":"00:35","volumn":"127.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.26","rise":"-1.20%","time":"00:40","volumn":"352.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.36","rise":"-1.06%","time":"00:45","volumn":"323.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.42","rise":"-0.98%","time":"00:50","volumn":"136.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.53","rise":"-0.82%","time":"00:55","volumn":"596.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.35","rise":"-1.07%","time":"01:00","volumn":"196.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.46","rise":"-0.91%","time":"01:05","volumn":"434.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.58","rise":"-0.73%","time":"01:10","volumn":"220.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.81","rise":"-0.40%","time":"01:15","volumn":"333.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.73","rise":"-0.51%","time":"01:20","volumn":"254.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.64","rise":"-0.64%","time":"01:25","volumn":"625.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.51","rise":"-0.84%","time":"01:30","volumn":"224.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.57","rise":"-0.75%","time":"01:35","volumn":"368.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.63","rise":"-0.66%","time":"01:40","volumn":"242.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.62","rise":"-0.67%","time":"01:45","volumn":"378.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.59","rise":"-0.72%","time":"01:50","volumn":"345.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.63","rise":"-0.66%","time":"01:55","volumn":"314.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.59","rise":"-0.72%","time":"02:00","volumn":"295.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.62","rise":"-0.68%","time":"02:05","volumn":"1146.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.67","rise":"-0.60%","time":"02:10","volumn":"511.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.69","rise":"-0.58%","time":"02:15","volumn":"943.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.84","rise":"-0.35%","time":"02:20","volumn":"551.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.73","rise":"-0.51%","time":"02:25","volumn":"277.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.76","rise":"-0.47%","time":"02:30","volumn":"274.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.76","rise":"-0.47%","time":"02:35","volumn":"257.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.76","rise":"-0.47%","time":"02:40","volumn":"561.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.75","rise":"-0.48%","time":"02:45","volumn":"511.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.75","rise":"-0.48%","time":"02:50","volumn":"247.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.59","rise":"-0.72%","time":"02:55","volumn":"357.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.59","rise":"-0.72%","time":"03:00","volumn":"300.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.55","rise":"-0.78%","time":"03:05","volumn":"332.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.56","rise":"-0.77%","time":"03:10","volumn":"418.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.53","rise":"-0.81%","time":"03:15","volumn":"678.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.52","rise":"-0.82%","time":"03:20","volumn":"478.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.54","rise":"-0.79%","time":"03:25","volumn":"557.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.64","rise":"-0.64%","time":"03:30","volumn":"637.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.76","rise":"-0.47%","time":"03:35","volumn":"1102.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.78","rise":"-0.44%","time":"03:40","volumn":"676.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.91","rise":"-0.25%","time":"03:45","volumn":"870.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"67.91","rise":"-0.26%","time":"03:50","volumn":"1490.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.19","rise":"0.15%","time":"03:55","volumn":"2809.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.17","rise":"0.13%","time":"04:00","volumn":"6791.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.79","rise":"1.04%","time":"21:35","volumn":"1990.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.81","rise":"1.07%","time":"21:40","volumn":"684.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.17","rise":"1.60%","time":"21:45","volumn":"1011.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.42","rise":"1.96%","time":"21:50","volumn":"964.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.19","rise":"1.62%","time":"21:55","volumn":"397.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.15","rise":"1.57%","time":"22:00","volumn":"584.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.06","rise":"1.43%","time":"22:05","volumn":"808.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.20","rise":"1.65%","time":"22:10","volumn":"487.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.80","rise":"1.06%","time":"22:15","volumn":"1493.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.37","rise":"0.43%","time":"22:20","volumn":"1613.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.52","rise":"0.65%","time":"22:25","volumn":"875.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.53","rise":"0.66%","time":"22:30","volumn":"901.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.21","rise":"0.18%","time":"22:35","volumn":"281.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.26","rise":"0.26%","time":"22:40","volumn":"431.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.18","rise":"0.15%","time":"22:45","volumn":"515.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.15","rise":"0.10%","time":"22:50","volumn":"515.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.19","rise":"0.16%","time":"22:55","volumn":"589.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.56","rise":"0.70%","time":"23:00","volumn":"1032.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"68.81","rise":"1.07%","time":"23:05","volumn":"637.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.03","rise":"1.40%","time":"23:10","volumn":"1250.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.42","rise":"1.97%","time":"23:15","volumn":"479.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.54","rise":"2.14%","time":"23:20","volumn":"488.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.55","rise":"2.16%","time":"23:25","volumn":"407.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.52","rise":"2.12%","time":"23:30","volumn":"437.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.56","rise":"2.17%","time":"23:35","volumn":"483.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.84","rise":"2.59%","time":"23:40","volumn":"383.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.95","rise":"2.75%","time":"23:45","volumn":"517.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.98","rise":"2.79%","time":"23:50","volumn":"522.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"69.80","rise":"2.52%","time":"23:55","volumn":"592.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.86","rise":"2.61%","time":"00:00","volumn":"414.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.20","rise":"3.12%","time":"00:05","volumn":"826.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.32","rise":"3.29%","time":"00:10","volumn":"1074.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.36","rise":"3.34%","time":"00:15","volumn":"656.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.49","rise":"3.54%","time":"00:20","volumn":"639.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.35","rise":"3.33%","time":"00:25","volumn":"810.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.53","rise":"3.59%","time":"00:30","volumn":"364.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.52","rise":"3.58%","time":"00:35","volumn":"570.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.69","rise":"3.83%","time":"00:40","volumn":"595.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.46","rise":"3.50%","time":"00:45","volumn":"659.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.33","rise":"3.30%","time":"00:50","volumn":"850.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.50","rise":"3.55%","time":"00:55","volumn":"455.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.49","rise":"3.54%","time":"01:00","volumn":"314.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.71","rise":"3.86%","time":"01:05","volumn":"1031.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.67","rise":"3.80%","time":"01:10","volumn":"317.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.78","rise":"3.97%","time":"01:15","volumn":"402.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.89","rise":"4.13%","time":"01:20","volumn":"508.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.06","rise":"4.38%","time":"01:25","volumn":"1434.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.09","rise":"4.42%","time":"01:30","volumn":"479.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.09","rise":"4.43%","time":"01:35","volumn":"536.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.14","rise":"4.49%","time":"01:40","volumn":"419.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.26","rise":"4.67%","time":"01:45","volumn":"568.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.45","rise":"4.95%","time":"01:50","volumn":"845.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.14","rise":"4.49%","time":"01:55","volumn":"772.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.15","rise":"4.51%","time":"02:00","volumn":"761.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.22","rise":"4.61%","time":"02:05","volumn":"615.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.30","rise":"4.72%","time":"02:10","volumn":"565.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.31","rise":"4.74%","time":"02:15","volumn":"684.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.16","rise":"4.52%","time":"02:20","volumn":"444.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.33","rise":"4.77%","time":"02:25","volumn":"493.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.36","rise":"4.82%","time":"02:30","volumn":"610.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.36","rise":"4.82%","time":"02:35","volumn":"521.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.44","rise":"4.94%","time":"02:40","volumn":"596.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.67","rise":"5.27%","time":"02:45","volumn":"778.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.55","rise":"5.10%","time":"02:50","volumn":"840.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.26","rise":"4.67%","time":"02:55","volumn":"990.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.37","rise":"4.83%","time":"03:00","volumn":"588.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.28","rise":"4.70%","time":"03:05","volumn":"485.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.44","rise":"4.94%","time":"03:10","volumn":"587.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.47","rise":"4.98%","time":"03:15","volumn":"389.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.45","rise":"4.96%","time":"03:20","volumn":"544.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.48","rise":"4.99%","time":"03:25","volumn":"499.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.55","rise":"5.10%","time":"03:30","volumn":"4067.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.68","rise":"5.29%","time":"03:35","volumn":"944.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.46","rise":"4.96%","time":"03:40","volumn":"836.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.39","rise":"4.86%","time":"03:45","volumn":"1386.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.43","rise":"4.92%","time":"03:50","volumn":"1402.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.55","rise":"5.09%","time":"03:55","volumn":"2430.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.52","rise":"5.05%","time":"04:00","volumn":"1.16\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.40","rise":"3.41%","time":"21:35","volumn":"5590.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.69","rise":"2.36%","time":"21:40","volumn":"2530.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.37","rise":"3.36%","time":"21:45","volumn":"1215.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.98","rise":"2.80%","time":"21:50","volumn":"1314.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.16","rise":"3.06%","time":"21:55","volumn":"1145.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.12","rise":"3.00%","time":"22:00","volumn":"560.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"69.86","rise":"2.61%","time":"22:05","volumn":"729.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.01","rise":"2.83%","time":"22:10","volumn":"688.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.32","rise":"3.29%","time":"22:15","volumn":"704.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.35","rise":"3.33%","time":"22:20","volumn":"570.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.17","rise":"3.07%","time":"22:25","volumn":"736.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.33","rise":"3.30%","time":"22:30","volumn":"263.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.45","rise":"3.48%","time":"22:35","volumn":"670.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.31","rise":"3.28%","time":"22:40","volumn":"873.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.25","rise":"3.19%","time":"22:45","volumn":"847.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.25","rise":"3.19%","time":"22:50","volumn":"540.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.37","rise":"3.36%","time":"22:55","volumn":"498.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.28","rise":"3.23%","time":"23:00","volumn":"484.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.25","rise":"3.19%","time":"23:05","volumn":"834.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.56","rise":"3.64%","time":"23:10","volumn":"684.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.83","rise":"4.05%","time":"23:15","volumn":"1166.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.73","rise":"3.89%","time":"23:20","volumn":"1062.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.65","rise":"3.77%","time":"23:25","volumn":"505.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.66","rise":"3.79%","time":"23:30","volumn":"668.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.92","rise":"4.17%","time":"23:35","volumn":"801.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.89","rise":"4.13%","time":"23:40","volumn":"1704.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.92","rise":"4.17%","time":"23:45","volumn":"450.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.88","rise":"4.11%","time":"23:50","volumn":"544.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"70.97","rise":"4.25%","time":"23:55","volumn":"457.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.06","rise":"4.38%","time":"00:00","volumn":"457.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.29","rise":"4.72%","time":"00:05","volumn":"497.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.23","rise":"4.63%","time":"00:10","volumn":"629.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.33","rise":"4.77%","time":"00:15","volumn":"365.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.26","rise":"4.67%","time":"00:20","volumn":"413.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.33","rise":"4.77%","time":"00:25","volumn":"448.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.39","rise":"4.85%","time":"00:30","volumn":"329.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.33","rise":"4.78%","time":"00:35","volumn":"463.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.28","rise":"4.69%","time":"00:40","volumn":"382.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.31","rise":"4.75%","time":"00:45","volumn":"543.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.51","rise":"5.04%","time":"00:50","volumn":"383.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.73","rise":"5.36%","time":"00:55","volumn":"1178.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.84","rise":"5.53%","time":"01:00","volumn":"415.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.81","rise":"5.49%","time":"01:05","volumn":"319.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.88","rise":"5.58%","time":"01:10","volumn":"434.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.88","rise":"5.58%","time":"01:15","volumn":"427.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.94","rise":"5.67%","time":"01:20","volumn":"298.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.83","rise":"5.51%","time":"01:25","volumn":"533.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.74","rise":"5.38%","time":"01:30","volumn":"401.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.68","rise":"5.29%","time":"01:35","volumn":"373.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.76","rise":"5.41%","time":"01:40","volumn":"352.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.59","rise":"5.16%","time":"01:45","volumn":"349.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.72","rise":"5.35%","time":"01:50","volumn":"503.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.81","rise":"5.47%","time":"01:55","volumn":"337.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.83","rise":"5.51%","time":"02:00","volumn":"311.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.78","rise":"5.43%","time":"02:05","volumn":"408.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.58","rise":"5.15%","time":"02:10","volumn":"754.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.55","rise":"5.09%","time":"02:15","volumn":"382.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.48","rise":"5.00%","time":"02:20","volumn":"506.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.67","rise":"5.27%","time":"02:25","volumn":"331.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.74","rise":"5.38%","time":"02:30","volumn":"308.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.78","rise":"5.44%","time":"02:35","volumn":"458.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.83","rise":"5.50%","time":"02:40","volumn":"393.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.74","rise":"5.38%","time":"02:45","volumn":"417.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.72","rise":"5.35%","time":"02:50","volumn":"279.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.53","rise":"5.07%","time":"02:55","volumn":"751.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.64","rise":"5.23%","time":"03:00","volumn":"994.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.64","rise":"5.23%","time":"03:05","volumn":"510.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.79","rise":"5.45%","time":"03:10","volumn":"420.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.83","rise":"5.51%","time":"03:15","volumn":"475.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.89","rise":"5.60%","time":"03:20","volumn":"480.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.78","rise":"5.44%","time":"03:25","volumn":"505.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.71","rise":"5.33%","time":"03:30","volumn":"470.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.78","rise":"5.43%","time":"03:35","volumn":"685.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.70","rise":"5.32%","time":"03:40","volumn":"640.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.77","rise":"5.41%","time":"03:45","volumn":"939.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.60","rise":"5.17%","time":"03:50","volumn":"1080.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.56","rise":"5.11%","time":"03:55","volumn":"1777.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"71.31","rise":"4.74%","time":"04:00","volumn":"7903.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.21","rise":"6.07%","time":"21:35","volumn":"2371.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.12","rise":"5.94%","time":"21:40","volumn":"794.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.08","rise":"5.88%","time":"21:45","volumn":"452.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.22","rise":"6.08%","time":"21:50","volumn":"637.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.23","rise":"6.10%","time":"21:55","volumn":"646.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.30","rise":"6.20%","time":"22:00","volumn":"1030.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.38","rise":"6.32%","time":"22:05","volumn":"1592.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.83","rise":"6.98%","time":"22:10","volumn":"1718.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.84","rise":"7.00%","time":"22:15","volumn":"693.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.10","rise":"7.37%","time":"22:20","volumn":"963.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.18","rise":"7.49%","time":"22:25","volumn":"874.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.19","rise":"7.50%","time":"22:30","volumn":"818.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.06","rise":"7.32%","time":"22:35","volumn":"1094.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.19","rise":"7.51%","time":"22:40","volumn":"437.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.42","rise":"7.85%","time":"22:45","volumn":"493.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.34","rise":"7.73%","time":"22:50","volumn":"610.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.08","rise":"7.34%","time":"22:55","volumn":"478.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.11","rise":"7.40%","time":"23:00","volumn":"615.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.12","rise":"7.40%","time":"23:05","volumn":"509.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.95","rise":"7.15%","time":"23:10","volumn":"542.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.08","rise":"7.35%","time":"23:15","volumn":"526.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.15","rise":"7.45%","time":"23:20","volumn":"452.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.23","rise":"7.56%","time":"23:25","volumn":"675.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.06","rise":"7.31%","time":"23:30","volumn":"486.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"73.14","rise":"7.44%","time":"23:35","volumn":"446.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.92","rise":"7.10%","time":"23:40","volumn":"456.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.92","rise":"7.11%","time":"23:45","volumn":"436.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.97","rise":"7.18%","time":"23:50","volumn":"351.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.94","rise":"7.14%","time":"23:55","volumn":"423.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.97","rise":"7.18%","time":"00:00","volumn":"248.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.91","rise":"7.09%","time":"00:05","volumn":"494.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.64","rise":"6.71%","time":"00:10","volumn":"591.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.50","rise":"6.50%","time":"00:15","volumn":"496.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.47","rise":"6.45%","time":"00:20","volumn":"688.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.42","rise":"6.37%","time":"00:25","volumn":"321.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.36","rise":"6.29%","time":"00:30","volumn":"198.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.37","rise":"6.30%","time":"00:35","volumn":"218.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.30","rise":"6.19%","time":"00:40","volumn":"523.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.30","rise":"6.19%","time":"00:45","volumn":"307.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.28","rise":"6.17%","time":"00:50","volumn":"306.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.50","rise":"6.50%","time":"00:55","volumn":"288.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.63","rise":"6.68%","time":"01:00","volumn":"219.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.55","rise":"6.57%","time":"01:05","volumn":"350.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.47","rise":"6.46%","time":"01:10","volumn":"290.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.55","rise":"6.57%","time":"01:15","volumn":"312.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.55","rise":"6.57%","time":"01:20","volumn":"257.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.54","rise":"6.55%","time":"01:25","volumn":"366.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.62","rise":"6.67%","time":"01:30","volumn":"291.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.53","rise":"6.54%","time":"01:35","volumn":"350.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.55","rise":"6.56%","time":"01:40","volumn":"262.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.56","rise":"6.58%","time":"01:45","volumn":"174.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.64","rise":"6.70%","time":"01:50","volumn":"231.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.59","rise":"6.62%","time":"01:55","volumn":"299.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.56","rise":"6.59%","time":"02:00","volumn":"287.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.46","rise":"6.43%","time":"02:05","volumn":"323.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.57","rise":"6.60%","time":"02:10","volumn":"251.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.51","rise":"6.51%","time":"02:15","volumn":"243.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.50","rise":"6.49%","time":"02:20","volumn":"160.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.33","rise":"6.24%","time":"02:25","volumn":"201.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.32","rise":"6.23%","time":"02:30","volumn":"446.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.40","rise":"6.34%","time":"02:35","volumn":"5379.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.47","rise":"6.45%","time":"02:40","volumn":"240.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.47","rise":"6.45%","time":"02:45","volumn":"764.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.23","rise":"6.10%","time":"02:50","volumn":"3924.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.22","rise":"6.08%","time":"02:55","volumn":"441.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.23","rise":"6.10%","time":"03:00","volumn":"510.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.28","rise":"6.18%","time":"03:05","volumn":"1803.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.24","rise":"6.11%","time":"03:10","volumn":"365.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.25","rise":"6.13%","time":"03:15","volumn":"208.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.32","rise":"6.23%","time":"03:20","volumn":"349.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.39","rise":"6.33%","time":"03:25","volumn":"290.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.44","rise":"6.40%","time":"03:30","volumn":"387.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.44","rise":"6.40%","time":"03:35","volumn":"464.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.39","rise":"6.32%","time":"03:40","volumn":"587.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.42","rise":"6.37%","time":"03:45","volumn":"749.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.46","rise":"6.43%","time":"03:50","volumn":"956.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.53","rise":"6.53%","time":"03:55","volumn":"1811.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"72.45","rise":"6.42%","time":"04:00","volumn":"5684.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.96","ratio":"0.49%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.01","ratio":"0.00%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.40","ratio":"-0.62%"}],"marketCapitalization":"944.00\u4ebf","maxPrice":"73.44","minPrice":"71.47","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["76.14","73.86","71.58","69.29","67.01"]},"cyrate":{"o":["2.13%","-0.93%","-3.99%","-7.05%","-10.11%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"74.55","rise":"0","time":"08\/16","volumn":"5.40\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"75.16","rise":"0.82%","time":"08\/19","volumn":"6.25\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"74.87","rise":"0.43%","time":"08\/20","volumn":"8.51\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"76.14","rise":"2.13%","time":"08\/21","volumn":"5.76\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"74.30","rise":"-0.34%","time":"08\/22","volumn":"4.77\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"76.14","rise":"2.13%","time":"08\/23","volumn":"5.41\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"74.95","rise":"0.54%","time":"08\/26","volumn":"4.05\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"74.53","rise":"-0.03%","time":"08\/27","volumn":"4.39\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"72.53","rise":"-2.71%","time":"08\/28","volumn":"5.55\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"73.27","rise":"-1.72%","time":"08\/29","volumn":"3.62\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"74.07","rise":"-0.64%","time":"08\/30","volumn":"3.02\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"71.26","rise":"-4.41%","time":"09\/03","volumn":"5.77\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"70.22","rise":"-5.81%","time":"09\/04","volumn":"4.61\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"70.11","rise":"-5.96%","time":"09\/05","volumn":"3.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"67.01","rise":"-10.11%","time":"09\/06","volumn":"7.38\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"68.13","rise":"-8.61%","time":"09\/09","volumn":"4.30\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.17","rise":"-8.56%","time":"09\/10","volumn":"4.53\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"71.52","rise":"-4.06%","time":"09\/11","volumn":"7.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.31","rise":"-4.35%","time":"09\/12","volumn":"6.19\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.45","rise":"-2.82%","time":"09\/13","volumn":"5.66\u4e07"}],"points":"20"},"open":"72.29","priceChangeRatio":"1.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Shopify Inc.","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["73.43","72.96","72.49","72.02","71.55"]},"cyrate":{"o":["1.35%","0.70%","0.05%","-0.59%","-1.24%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.89","rise":"-0.78%","time":"21:31","volumn":"824.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.86","rise":"-0.81%","time":"21:32","volumn":"975.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.84","rise":"-0.84%","time":"21:33","volumn":"1045.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.62","rise":"-1.15%","time":"21:34","volumn":"1114.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.81","rise":"-0.88%","time":"21:35","volumn":"1181.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.83","rise":"-0.86%","time":"21:36","volumn":"1318.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.65","rise":"-1.10%","time":"21:37","volumn":"1405.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.70","rise":"-1.04%","time":"21:38","volumn":"1522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.65","rise":"-1.10%","time":"21:39","volumn":"1610.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.69","rise":"-1.04%","time":"21:40","volumn":"1653.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.72","rise":"-1.01%","time":"21:41","volumn":"1745.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.66","rise":"-1.09%","time":"21:42","volumn":"1812.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.55","rise":"-1.24%","time":"21:43","volumn":"2005.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.62","rise":"-1.15%","time":"21:44","volumn":"2090.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.72","rise":"-1.01%","time":"21:45","volumn":"2257.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.79","rise":"-0.91%","time":"21:46","volumn":"2341.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.69","rise":"-1.06%","time":"21:47","volumn":"2438.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.80","rise":"-0.90%","time":"21:48","volumn":"2590.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.82","rise":"-0.87%","time":"21:49","volumn":"2684.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.80","rise":"-0.90%","time":"21:50","volumn":"2774.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.77","rise":"-0.94%","time":"21:51","volumn":"2994.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.78","rise":"-0.93%","time":"21:52","volumn":"3210.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.80","rise":"-0.90%","time":"21:53","volumn":"3308.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.72","rise":"-1.01%","time":"21:54","volumn":"3688.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.75","rise":"-0.97%","time":"21:55","volumn":"4082.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.78","rise":"-0.93%","time":"21:56","volumn":"4501.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.88","rise":"-0.79%","time":"21:57","volumn":"4787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.79","rise":"-0.91%","time":"21:58","volumn":"4883.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.85","rise":"-0.83%","time":"21:59","volumn":"4935.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.93","rise":"-0.71%","time":"22:00","volumn":"5042.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.00","rise":"-0.62%","time":"22:01","volumn":"5242.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.03","rise":"-0.58%","time":"22:02","volumn":"5329.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.11","rise":"-0.47%","time":"22:03","volumn":"5410.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.09","rise":"-0.50%","time":"22:04","volumn":"5614.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.18","rise":"-0.37%","time":"22:05","volumn":"5695.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.30","rise":"-0.21%","time":"22:06","volumn":"5855.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.28","rise":"-0.23%","time":"22:07","volumn":"5962.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.23","rise":"-0.30%","time":"22:08","volumn":"6010.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.14","rise":"-0.43%","time":"22:09","volumn":"6061.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.11","rise":"-0.47%","time":"22:10","volumn":"6146.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.11","rise":"-0.46%","time":"22:11","volumn":"6206.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.17","rise":"-0.39%","time":"22:12","volumn":"6310.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.11","rise":"-0.46%","time":"22:13","volumn":"6362.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.13","rise":"-0.44%","time":"22:14","volumn":"6405.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.22","rise":"-0.32%","time":"22:15","volumn":"6485.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.15","rise":"-0.41%","time":"22:16","volumn":"6528.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.17","rise":"-0.39%","time":"22:17","volumn":"6577.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.12","rise":"-0.45%","time":"22:18","volumn":"6624.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.17","rise":"-0.38%","time":"22:19","volumn":"6673.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.21","rise":"-0.33%","time":"22:20","volumn":"6718.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.03","rise":"-0.58%","time":"22:21","volumn":"6787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.07","rise":"-0.52%","time":"22:22","volumn":"6869.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.13","rise":"-0.44%","time":"22:23","volumn":"6923.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.06","rise":"-0.55%","time":"22:24","volumn":"7062.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.99","rise":"-0.63%","time":"22:25","volumn":"7189.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.03","rise":"-0.58%","time":"22:26","volumn":"7226.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.00","rise":"-0.62%","time":"22:27","volumn":"7274.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.98","rise":"-0.64%","time":"22:28","volumn":"7354.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.97","rise":"-0.66%","time":"22:29","volumn":"7393.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.00","rise":"-0.61%","time":"22:30","volumn":"7469.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.88","rise":"-0.79%","time":"22:31","volumn":"7672.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.73","rise":"-0.99%","time":"22:32","volumn":"7759.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.73","rise":"-0.99%","time":"22:33","volumn":"7864.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.76","rise":"-0.95%","time":"22:34","volumn":"7963.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.59","rise":"-1.19%","time":"22:35","volumn":"8127.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.70","rise":"-1.04%","time":"22:36","volumn":"8228.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.78","rise":"-0.92%","time":"22:37","volumn":"8430.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.81","rise":"-0.88%","time":"22:38","volumn":"8484.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.72","rise":"-1.01%","time":"22:39","volumn":"8518.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.74","rise":"-0.98%","time":"22:40","volumn":"8576.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.82","rise":"-0.87%","time":"22:41","volumn":"8692.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.96","rise":"-0.68%","time":"22:42","volumn":"8745.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.94","rise":"-0.70%","time":"22:43","volumn":"8819.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.86","rise":"-0.82%","time":"22:44","volumn":"8859.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.90","rise":"-0.76%","time":"22:45","volumn":"8883.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.85","rise":"-0.83%","time":"22:46","volumn":"8925.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.77","rise":"-0.94%","time":"22:47","volumn":"8952.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.82","rise":"-0.87%","time":"22:48","volumn":"9000.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.73","rise":"-0.99%","time":"22:49","volumn":"9102.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.86","rise":"-0.81%","time":"22:50","volumn":"9142.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.94","rise":"-0.70%","time":"22:51","volumn":"9191.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.85","rise":"-0.83%","time":"22:52","volumn":"9234.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.80","rise":"-0.90%","time":"22:53","volumn":"9256.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.86","rise":"-0.81%","time":"22:54","volumn":"9295.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.80","rise":"-0.90%","time":"22:55","volumn":"9366.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.78","rise":"-0.93%","time":"22:56","volumn":"9391.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.80","rise":"-0.90%","time":"22:57","volumn":"9448.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.87","rise":"-0.80%","time":"22:58","volumn":"9509.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.82","rise":"-0.87%","time":"22:59","volumn":"9649.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.84","rise":"-0.84%","time":"23:00","volumn":"9740.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.77","rise":"-0.94%","time":"23:01","volumn":"9868.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.78","rise":"-0.92%","time":"23:02","volumn":"9943.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.80","rise":"-0.90%","time":"23:03","volumn":"1.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.66","rise":"-1.09%","time":"23:04","volumn":"1.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.79","rise":"-0.91%","time":"23:05","volumn":"1.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.83","rise":"-0.86%","time":"23:06","volumn":"1.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.78","rise":"-0.93%","time":"23:07","volumn":"1.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.89","rise":"-0.77%","time":"23:08","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.90","rise":"-0.76%","time":"23:09","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"71.95","rise":"-0.68%","time":"23:10","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.03","rise":"-0.58%","time":"23:11","volumn":"1.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.12","rise":"-0.45%","time":"23:12","volumn":"1.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.19","rise":"-0.36%","time":"23:13","volumn":"1.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.17","rise":"-0.39%","time":"23:14","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.20","rise":"-0.34%","time":"23:15","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.12","rise":"-0.45%","time":"23:16","volumn":"1.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.12","rise":"-0.46%","time":"23:17","volumn":"1.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.08","rise":"-0.52%","time":"23:18","volumn":"1.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.17","rise":"-0.39%","time":"23:19","volumn":"1.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.25","rise":"-0.28%","time":"23:20","volumn":"1.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.28","rise":"-0.24%","time":"23:21","volumn":"1.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.28","rise":"-0.23%","time":"23:22","volumn":"1.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.31","rise":"-0.19%","time":"23:23","volumn":"1.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.40","rise":"-0.07%","time":"23:24","volumn":"1.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.50","rise":"0.07%","time":"23:25","volumn":"1.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.52","rise":"0.10%","time":"23:26","volumn":"1.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.53","rise":"0.11%","time":"23:27","volumn":"1.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.48","rise":"0.05%","time":"23:28","volumn":"1.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.41","rise":"-0.06%","time":"23:29","volumn":"1.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.40","rise":"-0.07%","time":"23:30","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.39","rise":"-0.08%","time":"23:31","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.39","rise":"-0.08%","time":"23:32","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.39","rise":"-0.08%","time":"23:33","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.38","rise":"-0.10%","time":"23:34","volumn":"1.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.39","rise":"-0.08%","time":"23:35","volumn":"1.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.32","rise":"-0.18%","time":"23:36","volumn":"1.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.27","rise":"-0.26%","time":"23:37","volumn":"1.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.22","rise":"-0.32%","time":"23:38","volumn":"1.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.17","rise":"-0.39%","time":"23:39","volumn":"1.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.25","rise":"-0.28%","time":"23:40","volumn":"1.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.28","rise":"-0.23%","time":"23:41","volumn":"1.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.27","rise":"-0.25%","time":"23:42","volumn":"1.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.28","rise":"-0.23%","time":"23:43","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.33","rise":"-0.17%","time":"23:44","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.28","rise":"-0.23%","time":"23:45","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.27","rise":"-0.25%","time":"23:46","volumn":"1.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.30","rise":"-0.21%","time":"23:47","volumn":"1.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.27","rise":"-0.25%","time":"23:48","volumn":"1.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.25","rise":"-0.27%","time":"23:49","volumn":"1.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.29","rise":"-0.22%","time":"23:50","volumn":"1.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.26","rise":"-0.26%","time":"23:51","volumn":"1.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.27","rise":"-0.25%","time":"23:52","volumn":"1.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.31","rise":"-0.20%","time":"23:53","volumn":"1.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.35","rise":"-0.14%","time":"23:54","volumn":"1.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.43","rise":"-0.03%","time":"23:55","volumn":"1.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.37","rise":"-0.11%","time":"23:56","volumn":"1.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.36","rise":"-0.12%","time":"23:57","volumn":"1.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.39","rise":"-0.08%","time":"23:58","volumn":"1.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"72.39","rise":"-0.08%","time":"23:59","volumn":"1.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.45","rise":"0.00%","time":"00:00","volumn":"1.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.44","rise":"-0.01%","time":"00:01","volumn":"1.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.42","rise":"-0.05%","time":"00:02","volumn":"1.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.41","rise":"-0.06%","time":"00:03","volumn":"1.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.40","rise":"-0.07%","time":"00:04","volumn":"1.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.37","rise":"-0.11%","time":"00:05","volumn":"1.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.42","rise":"-0.05%","time":"00:06","volumn":"1.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.46","rise":"0.01%","time":"00:07","volumn":"1.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.53","rise":"0.12%","time":"00:08","volumn":"1.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.56","rise":"0.15%","time":"00:09","volumn":"1.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.58","rise":"0.18%","time":"00:10","volumn":"1.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.52","rise":"0.09%","time":"00:11","volumn":"1.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.50","rise":"0.07%","time":"00:12","volumn":"1.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.36","rise":"-0.12%","time":"00:13","volumn":"1.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.38","rise":"-0.10%","time":"00:14","volumn":"1.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.30","rise":"-0.21%","time":"00:15","volumn":"1.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.35","rise":"-0.14%","time":"00:16","volumn":"1.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.28","rise":"-0.23%","time":"00:17","volumn":"1.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.22","rise":"-0.32%","time":"00:18","volumn":"1.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.22","rise":"-0.32%","time":"00:19","volumn":"1.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.25","rise":"-0.28%","time":"00:20","volumn":"1.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.27","rise":"-0.26%","time":"00:21","volumn":"1.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.21","rise":"-0.33%","time":"00:22","volumn":"1.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.22","rise":"-0.32%","time":"00:23","volumn":"1.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.21","rise":"-0.33%","time":"00:24","volumn":"1.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.20","rise":"-0.35%","time":"00:25","volumn":"1.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.28","rise":"-0.23%","time":"00:26","volumn":"1.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.38","rise":"-0.10%","time":"00:27","volumn":"1.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.38","rise":"-0.10%","time":"00:28","volumn":"1.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.41","rise":"-0.06%","time":"00:29","volumn":"1.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.41","rise":"-0.06%","time":"00:30","volumn":"1.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.38","rise":"-0.09%","time":"00:31","volumn":"1.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.44","rise":"-0.01%","time":"00:32","volumn":"1.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.33","rise":"-0.17%","time":"00:33","volumn":"1.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.45","rise":"0.00%","time":"00:34","volumn":"1.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.48","rise":"0.04%","time":"00:35","volumn":"1.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.50","rise":"0.07%","time":"00:36","volumn":"1.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.48","rise":"0.04%","time":"00:37","volumn":"1.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.48","rise":"0.04%","time":"00:38","volumn":"1.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.49","rise":"0.06%","time":"00:39","volumn":"1.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.49","rise":"0.06%","time":"00:40","volumn":"1.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.54","rise":"0.12%","time":"00:41","volumn":"1.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.58","rise":"0.17%","time":"00:42","volumn":"1.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.58","rise":"0.18%","time":"00:43","volumn":"1.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.57","rise":"0.17%","time":"00:44","volumn":"1.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.61","rise":"0.21%","time":"00:45","volumn":"1.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.60","rise":"0.21%","time":"00:46","volumn":"1.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.61","rise":"0.23%","time":"00:47","volumn":"1.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.61","rise":"0.22%","time":"00:48","volumn":"1.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.63","rise":"0.25%","time":"00:49","volumn":"1.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.77","rise":"0.43%","time":"00:50","volumn":"1.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.75","rise":"0.41%","time":"00:51","volumn":"1.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.79","rise":"0.46%","time":"00:52","volumn":"1.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.78","rise":"0.46%","time":"00:53","volumn":"1.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.75","rise":"0.42%","time":"00:54","volumn":"1.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.79","rise":"0.47%","time":"00:55","volumn":"1.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.80","rise":"0.48%","time":"00:56","volumn":"1.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.78","rise":"0.46%","time":"00:57","volumn":"1.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.74","rise":"0.40%","time":"00:58","volumn":"1.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.77","rise":"0.44%","time":"00:59","volumn":"1.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.76","rise":"0.43%","time":"01:00","volumn":"1.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.76","rise":"0.43%","time":"01:01","volumn":"1.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.78","rise":"0.46%","time":"01:02","volumn":"1.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.79","rise":"0.47%","time":"01:03","volumn":"1.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.79","rise":"0.47%","time":"01:04","volumn":"1.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.76","rise":"0.43%","time":"01:05","volumn":"1.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.81","rise":"0.50%","time":"01:06","volumn":"1.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.77","rise":"0.44%","time":"01:07","volumn":"1.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.86","rise":"0.57%","time":"01:08","volumn":"1.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.78","rise":"0.45%","time":"01:09","volumn":"1.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.78","rise":"0.45%","time":"01:10","volumn":"1.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.75","rise":"0.42%","time":"01:11","volumn":"1.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.77","rise":"0.44%","time":"01:12","volumn":"1.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.81","rise":"0.50%","time":"01:13","volumn":"1.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.79","rise":"0.47%","time":"01:14","volumn":"1.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.80","rise":"0.48%","time":"01:15","volumn":"1.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.80","rise":"0.48%","time":"01:16","volumn":"1.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.76","rise":"0.43%","time":"01:17","volumn":"1.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.83","rise":"0.52%","time":"01:18","volumn":"1.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.73","rise":"0.39%","time":"01:19","volumn":"1.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.73","rise":"0.39%","time":"01:20","volumn":"1.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.69","rise":"0.33%","time":"01:21","volumn":"1.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.67","rise":"0.30%","time":"01:22","volumn":"1.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.70","rise":"0.35%","time":"01:23","volumn":"1.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.80","rise":"0.48%","time":"01:24","volumn":"1.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.81","rise":"0.50%","time":"01:25","volumn":"1.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.81","rise":"0.50%","time":"01:26","volumn":"1.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.81","rise":"0.50%","time":"01:27","volumn":"1.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.81","rise":"0.50%","time":"01:28","volumn":"1.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.80","rise":"0.48%","time":"01:29","volumn":"1.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.92","rise":"0.65%","time":"01:30","volumn":"1.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.89","rise":"0.61%","time":"01:31","volumn":"1.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.92","rise":"0.65%","time":"01:32","volumn":"1.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.96","rise":"0.71%","time":"01:33","volumn":"1.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"72.99","rise":"0.75%","time":"01:34","volumn":"1.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.00","rise":"0.76%","time":"01:35","volumn":"1.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.00","rise":"0.76%","time":"01:36","volumn":"1.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.01","rise":"0.77%","time":"01:37","volumn":"1.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.08","rise":"0.87%","time":"01:38","volumn":"2.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.21","rise":"1.05%","time":"01:39","volumn":"2.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.24","rise":"1.09%","time":"01:40","volumn":"2.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.18","rise":"1.01%","time":"01:41","volumn":"2.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.12","rise":"0.93%","time":"01:42","volumn":"2.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.21","rise":"1.05%","time":"01:43","volumn":"2.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.25","rise":"1.10%","time":"01:44","volumn":"2.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.24","rise":"1.09%","time":"01:45","volumn":"2.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.26","rise":"1.12%","time":"01:46","volumn":"2.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.25","rise":"1.10%","time":"01:47","volumn":"2.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.29","rise":"1.16%","time":"01:48","volumn":"2.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.32","rise":"1.20%","time":"01:49","volumn":"2.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.28","rise":"1.15%","time":"01:50","volumn":"2.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.31","rise":"1.19%","time":"01:51","volumn":"2.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.32","rise":"1.20%","time":"01:52","volumn":"2.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.31","rise":"1.19%","time":"01:53","volumn":"2.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.32","rise":"1.20%","time":"01:54","volumn":"2.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.33","rise":"1.21%","time":"01:55","volumn":"2.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.30","rise":"1.17%","time":"01:56","volumn":"2.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.32","rise":"1.20%","time":"01:57","volumn":"2.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.32","rise":"1.20%","time":"01:58","volumn":"2.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.29","rise":"1.16%","time":"01:59","volumn":"2.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.29","rise":"1.16%","time":"02:00","volumn":"2.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.28","rise":"1.15%","time":"02:01","volumn":"2.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.28","rise":"1.14%","time":"02:02","volumn":"2.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.29","rise":"1.16%","time":"02:03","volumn":"2.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.33","rise":"1.21%","time":"02:04","volumn":"2.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.28","rise":"1.15%","time":"02:05","volumn":"2.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.27","rise":"1.13%","time":"02:06","volumn":"2.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.27","rise":"1.13%","time":"02:07","volumn":"2.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.25","rise":"1.10%","time":"02:08","volumn":"2.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.26","rise":"1.12%","time":"02:09","volumn":"2.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.34","rise":"1.23%","time":"02:10","volumn":"2.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.35","rise":"1.24%","time":"02:11","volumn":"2.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.36","rise":"1.26%","time":"02:12","volumn":"2.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.33","rise":"1.22%","time":"02:13","volumn":"2.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.37","rise":"1.27%","time":"02:14","volumn":"2.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.38","rise":"1.28%","time":"02:15","volumn":"2.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.41","rise":"1.33%","time":"02:16","volumn":"2.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.41","rise":"1.33%","time":"02:17","volumn":"2.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.36","rise":"1.26%","time":"02:18","volumn":"2.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.36","rise":"1.26%","time":"02:19","volumn":"2.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.34","rise":"1.23%","time":"02:20","volumn":"2.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.35","rise":"1.24%","time":"02:21","volumn":"2.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.38","rise":"1.28%","time":"02:22","volumn":"2.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.40","rise":"1.31%","time":"02:23","volumn":"2.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.37","rise":"1.27%","time":"02:24","volumn":"2.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.33","rise":"1.21%","time":"02:25","volumn":"2.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.34","rise":"1.23%","time":"02:26","volumn":"2.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.32","rise":"1.20%","time":"02:27","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.37","rise":"1.27%","time":"02:28","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.38","rise":"1.28%","time":"02:29","volumn":"2.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.41","rise":"1.33%","time":"02:30","volumn":"2.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.43","rise":"1.35%","time":"02:31","volumn":"2.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.41","rise":"1.33%","time":"02:32","volumn":"2.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.38","rise":"1.28%","time":"02:33","volumn":"2.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.36","rise":"1.26%","time":"02:34","volumn":"2.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.36","rise":"1.25%","time":"02:35","volumn":"2.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.37","rise":"1.27%","time":"02:36","volumn":"2.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.31","rise":"1.19%","time":"02:37","volumn":"2.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.34","rise":"1.23%","time":"02:38","volumn":"2.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.27","rise":"1.12%","time":"02:39","volumn":"2.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.27","rise":"1.12%","time":"02:40","volumn":"2.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.25","rise":"1.10%","time":"02:41","volumn":"2.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.26","rise":"1.12%","time":"02:42","volumn":"2.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.28","rise":"1.14%","time":"02:43","volumn":"2.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.29","rise":"1.16%","time":"02:44","volumn":"2.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.27","rise":"1.13%","time":"02:45","volumn":"2.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.19","rise":"1.02%","time":"02:46","volumn":"2.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"73.19","rise":"1.02%","time":"02:47","volumn":"2.51\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Shopify Inc.[SHOP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SHOP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SHOP.html?from=360search","volume":"250.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["90.72","79.64","68.56","57.48","46.40"]},"cyrate":{"o":["68.00%","47.48%","26.96%","6.44%","-14.07%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"54.00","rise":"0","time":"10\/02","volumn":"8.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.38","rise":"-4.85%","time":"10\/03","volumn":"11.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"52.58","rise":"-2.63%","time":"10\/04","volumn":"10.95\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"52.19","rise":"-3.35%","time":"10\/05","volumn":"9.26\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"53.65","rise":"-0.65%","time":"10\/06","volumn":"12.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"53.51","rise":"-0.91%","time":"10\/09","volumn":"9.71\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.08","rise":"2.00%","time":"10\/10","volumn":"9.83\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.24","rise":"0.44%","time":"10\/11","volumn":"8.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.33","rise":"-1.24%","time":"10\/12","volumn":"10.73\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.55","rise":"-4.54%","time":"10\/13","volumn":"14.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.28","rise":"-1.33%","time":"10\/16","volumn":"10.33\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.17","rise":"0.31%","time":"10\/17","volumn":"7.96\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.84","rise":"-2.15%","time":"10\/18","volumn":"15.42\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.83","rise":"-4.02%","time":"10\/19","volumn":"10.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.14","rise":"-5.30%","time":"10\/20","volumn":"8.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.00","rise":"-5.56%","time":"10\/23","volumn":"8.85\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.35","rise":"-3.06%","time":"10\/24","volumn":"7.61\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.49","rise":"-10.20%","time":"10\/25","volumn":"12.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.69","rise":"-13.54%","time":"10\/26","volumn":"17.92\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.40","rise":"-14.07%","time":"10\/27","volumn":"12.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.92","rise":"-13.11%","time":"10\/30","volumn":"10.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.19","rise":"-12.61%","time":"10\/31","volumn":"12.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.79","rise":"-9.65%","time":"11\/01","volumn":"19.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"59.70","rise":"10.56%","time":"11\/02","volumn":"43.59\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"61.47","rise":"13.83%","time":"11\/03","volumn":"22.37\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.43","rise":"11.91%","time":"11\/06","volumn":"13.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"61.69","rise":"14.24%","time":"11\/07","volumn":"11.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"62.74","rise":"16.19%","time":"11\/08","volumn":"11.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"60.37","rise":"11.80%","time":"11\/09","volumn":"13.10\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"61.34","rise":"13.59%","time":"11\/10","volumn":"9.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"62.34","rise":"15.44%","time":"11\/13","volumn":"8.77\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.52","rise":"21.33%","time":"11\/14","volumn":"12.87\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.85","rise":"25.65%","time":"11\/15","volumn":"13.49\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"67.28","rise":"24.59%","time":"11\/16","volumn":"9.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.34","rise":"26.56%","time":"11\/17","volumn":"9.33\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"69.51","rise":"28.72%","time":"11\/20","volumn":"10.28\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"69.73","rise":"29.13%","time":"11\/21","volumn":"8.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"70.96","rise":"31.41%","time":"11\/22","volumn":"10.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"70.44","rise":"30.44%","time":"11\/24","volumn":"4.95\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.79","rise":"36.65%","time":"11\/27","volumn":"24.27\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.51","rise":"36.13%","time":"11\/28","volumn":"12.61\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.33","rise":"35.80%","time":"11\/29","volumn":"9.81\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.82","rise":"34.85%","time":"11\/30","volumn":"7.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"73.86","rise":"36.78%","time":"12\/01","volumn":"8.84\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.52","rise":"34.30%","time":"12\/04","volumn":"9.56\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"74.72","rise":"38.37%","time":"12\/05","volumn":"15.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"71.14","rise":"31.74%","time":"12\/06","volumn":"13.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"71.86","rise":"33.07%","time":"12\/07","volumn":"8.46\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"72.52","rise":"34.30%","time":"12\/08","volumn":"7.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"72.81","rise":"34.83%","time":"12\/11","volumn":"7.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"72.50","rise":"34.26%","time":"12\/12","volumn":"6.41\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"73.86","rise":"36.78%","time":"12\/13","volumn":"10.88\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"77.54","rise":"43.59%","time":"12\/14","volumn":"13.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"76.82","rise":"42.26%","time":"12\/15","volumn":"10.42\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"77.13","rise":"42.83%","time":"12\/18","volumn":"9.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"78.35","rise":"45.09%","time":"12\/19","volumn":"12.46\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"75.42","rise":"39.67%","time":"12\/20","volumn":"9.97\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"76.14","rise":"41.00%","time":"12\/21","volumn":"7.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"76.83","rise":"42.28%","time":"12\/22","volumn":"6.08\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"78.21","rise":"44.83%","time":"12\/26","volumn":"5.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"78.34","rise":"45.07%","time":"12\/27","volumn":"6.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"79.11","rise":"46.50%","time":"12\/28","volumn":"7.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"77.90","rise":"44.26%","time":"12\/29","volumn":"9.52\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.83","rise":"36.72%","time":"01\/02","volumn":"13.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"71.82","rise":"33.00%","time":"01\/03","volumn":"9.64\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.42","rise":"35.96%","time":"01\/04","volumn":"11.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"74.51","rise":"37.98%","time":"01\/05","volumn":"9.83\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.69","rise":"43.87%","time":"01\/08","volumn":"8.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"80.11","rise":"48.35%","time":"01\/09","volumn":"10.82\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"81.10","rise":"50.19%","time":"01\/10","volumn":"9.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"81.30","rise":"50.56%","time":"01\/11","volumn":"10.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"81.40","rise":"50.74%","time":"01\/12","volumn":"9.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"81.32","rise":"50.59%","time":"01\/16","volumn":"11.66\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"80.32","rise":"48.74%","time":"01\/17","volumn":"15.89\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.52","rise":"43.56%","time":"01\/18","volumn":"11.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"80.01","rise":"48.17%","time":"01\/19","volumn":"10.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"80.26","rise":"48.63%","time":"01\/22","volumn":"9.01\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"81.14","rise":"50.26%","time":"01\/23","volumn":"5.69\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"80.73","rise":"49.50%","time":"01\/24","volumn":"7.66\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"80.49","rise":"49.06%","time":"01\/25","volumn":"6.92\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"81.55","rise":"51.02%","time":"01\/26","volumn":"6.84\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"83.54","rise":"54.70%","time":"01\/29","volumn":"6.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.33","rise":"52.46%","time":"01\/30","volumn":"5.51\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"80.07","rise":"48.28%","time":"01\/31","volumn":"6.73\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"76.72","rise":"42.07%","time":"02\/01","volumn":"14.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.93","rise":"53.57%","time":"02\/02","volumn":"17.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"81.40","rise":"50.74%","time":"02\/05","volumn":"8.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.56","rise":"51.04%","time":"02\/06","volumn":"5.55\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.17","rise":"57.72%","time":"02\/07","volumn":"13.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"87.87","rise":"62.72%","time":"02\/08","volumn":"20.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"90.72","rise":"68.00%","time":"02\/09","volumn":"11.32\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"89.12","rise":"65.04%","time":"02\/12","volumn":"17.09\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"77.18","rise":"42.93%","time":"02\/13","volumn":"39.95\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"80.67","rise":"49.39%","time":"02\/14","volumn":"18.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"84.00","rise":"55.56%","time":"02\/15","volumn":"15.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"81.29","rise":"50.54%","time":"02\/16","volumn":"13.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"78.62","rise":"45.59%","time":"02\/20","volumn":"10.34\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"75.59","rise":"39.98%","time":"02\/21","volumn":"10.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"75.03","rise":"38.94%","time":"02\/22","volumn":"11.29\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.24","rise":"41.19%","time":"02\/23","volumn":"10.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"77.56","rise":"43.63%","time":"02\/26","volumn":"8.93\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.63","rise":"41.91%","time":"02\/27","volumn":"7.44\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"75.56","rise":"39.93%","time":"02\/28","volumn":"5.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"76.37","rise":"41.43%","time":"02\/29","volumn":"6.69\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"76.59","rise":"41.83%","time":"03\/01","volumn":"7.79\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"75.77","rise":"40.31%","time":"03\/04","volumn":"7.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.47","rise":"36.06%","time":"03\/05","volumn":"8.69\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.01","rise":"37.06%","time":"03\/06","volumn":"5.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"75.33","rise":"39.50%","time":"03\/07","volumn":"7.58\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"76.16","rise":"41.04%","time":"03\/08","volumn":"10.44\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.97","rise":"38.83%","time":"03\/11","volumn":"5.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"76.36","rise":"41.41%","time":"03\/12","volumn":"5.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.68","rise":"45.70%","time":"03\/13","volumn":"10.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"78.42","rise":"45.22%","time":"03\/14","volumn":"7.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.15","rise":"42.87%","time":"03\/15","volumn":"5.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.52","rise":"43.56%","time":"03\/18","volumn":"5.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.53","rise":"43.57%","time":"03\/19","volumn":"5.74\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"81.33","rise":"50.61%","time":"03\/20","volumn":"6.79\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"79.59","rise":"47.39%","time":"03\/21","volumn":"11.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.72","rise":"45.78%","time":"03\/22","volumn":"4.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.42","rise":"45.22%","time":"03\/25","volumn":"4.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.53","rise":"45.43%","time":"03\/26","volumn":"4.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.62","rise":"45.59%","time":"03\/27","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"77.17","rise":"42.91%","time":"03\/28","volumn":"4.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.19","rise":"44.80%","time":"04\/01","volumn":"6.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.12","rise":"44.67%","time":"04\/02","volumn":"6.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.64","rise":"40.07%","time":"04\/03","volumn":"9.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.81","rise":"38.54%","time":"04\/04","volumn":"8.53\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.28","rise":"39.41%","time":"04\/05","volumn":"6.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.38","rise":"37.74%","time":"04\/08","volumn":"7.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"74.92","rise":"38.74%","time":"04\/09","volumn":"4.36\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"33.30%","time":"04\/10","volumn":"8.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"71.57","rise":"32.54%","time":"04\/11","volumn":"11.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"29.63%","time":"04\/12","volumn":"11.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.57","rise":"26.98%","time":"04\/15","volumn":"8.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"27.22%","time":"04\/16","volumn":"9.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"28.54%","time":"04\/17","volumn":"8.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.51","rise":"28.72%","time":"04\/18","volumn":"7.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.67","rise":"29.02%","time":"04\/19","volumn":"11.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.55","rise":"30.65%","time":"04\/22","volumn":"5.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.01","rise":"37.06%","time":"04\/23","volumn":"9.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.26","rise":"33.81%","time":"04\/24","volumn":"6.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.55","rise":"30.65%","time":"04\/25","volumn":"6.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.33","rise":"32.09%","time":"04\/26","volumn":"4.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.48","rise":"34.22%","time":"04\/29","volumn":"10.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"30.00%","time":"04\/30","volumn":"8.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.40","rise":"30.37%","time":"05\/01","volumn":"7.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"72.00","rise":"33.33%","time":"05\/02","volumn":"5.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"74.46","rise":"37.89%","time":"05\/03","volumn":"7.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"77.37","rise":"43.28%","time":"05\/06","volumn":"11.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"77.05","rise":"42.69%","time":"05\/07","volumn":"11.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.73","rise":"16.17%","time":"05\/08","volumn":"58.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"15.65%","time":"05\/09","volumn":"19.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.94","rise":"9.15%","time":"05\/10","volumn":"30.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"58.78","rise":"8.85%","time":"05\/13","volumn":"12.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"58.03","rise":"7.46%","time":"05\/14","volumn":"20.33\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"58.77","rise":"8.83%","time":"05\/15","volumn":"11.17\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.81","rise":"7.06%","time":"05\/16","volumn":"9.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.53","rise":"8.39%","time":"05\/17","volumn":"12.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.91","rise":"9.09%","time":"05\/20","volumn":"7.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.02","rise":"5.59%","time":"05\/21","volumn":"13.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.70","rise":"8.70%","time":"05\/22","volumn":"18.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.64","rise":"6.74%","time":"05\/23","volumn":"11.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.97","rise":"5.50%","time":"05\/24","volumn":"8.54\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"58.19","rise":"7.76%","time":"05\/28","volumn":"10.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"58.37","rise":"8.09%","time":"05\/29","volumn":"7.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"58.54","rise":"8.41%","time":"05\/30","volumn":"9.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"59.15","rise":"9.54%","time":"05\/31","volumn":"12.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"59.70","rise":"10.56%","time":"06\/03","volumn":"8.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"60.68","rise":"12.37%","time":"06\/04","volumn":"11.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"61.25","rise":"13.43%","time":"06\/05","volumn":"11.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"61.46","rise":"13.81%","time":"06\/06","volumn":"7.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"61.59","rise":"14.06%","time":"06\/07","volumn":"7.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"63.01","rise":"16.69%","time":"06\/10","volumn":"10.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.82","rise":"18.19%","time":"06\/11","volumn":"11.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.47","rise":"21.24%","time":"06\/12","volumn":"13.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"64.69","rise":"19.80%","time":"06\/13","volumn":"9.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"67.66","rise":"25.30%","time":"06\/14","volumn":"17.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"66.52","rise":"23.19%","time":"06\/17","volumn":"12.11\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"64.25","rise":"18.98%","time":"06\/18","volumn":"11.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"63.88","rise":"18.30%","time":"06\/20","volumn":"7.41\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"65.03","rise":"20.43%","time":"06\/21","volumn":"8.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"64.31","rise":"19.09%","time":"06\/24","volumn":"10.46\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"64.78","rise":"19.96%","time":"06\/25","volumn":"6.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"65.45","rise":"21.20%","time":"06\/26","volumn":"6.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"66.37","rise":"22.91%","time":"06\/27","volumn":"7.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"66.05","rise":"22.31%","time":"06\/28","volumn":"6.65\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"64.63","rise":"19.69%","time":"07\/01","volumn":"8.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"66.06","rise":"22.33%","time":"07\/02","volumn":"6.76\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"66.73","rise":"23.57%","time":"07\/03","volumn":"3.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"67.63","rise":"25.24%","time":"07\/05","volumn":"6.44\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"67.34","rise":"24.70%","time":"07\/08","volumn":"4.61\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"66.13","rise":"22.46%","time":"07\/09","volumn":"6.53\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"65.61","rise":"21.50%","time":"07\/10","volumn":"7.12\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"65.31","rise":"20.94%","time":"07\/11","volumn":"7.24\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"64.89","rise":"20.17%","time":"07\/12","volumn":"7.78\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"64.21","rise":"18.91%","time":"07\/15","volumn":"7.07\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"69.72","rise":"29.11%","time":"07\/16","volumn":"21.42\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"64.81","rise":"20.02%","time":"07\/17","volumn":"14.18\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"63.11","rise":"16.87%","time":"07\/18","volumn":"7.90\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"63.16","rise":"16.96%","time":"07\/19","volumn":"6.69\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"62.69","rise":"16.09%","time":"07\/22","volumn":"9.14\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"62.66","rise":"16.04%","time":"07\/23","volumn":"5.39\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"59.27","rise":"9.76%","time":"07\/24","volumn":"8.26\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"59.44","rise":"10.07%","time":"07\/25","volumn":"6.87\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"59.94","rise":"11.00%","time":"07\/26","volumn":"5.26\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"59.87","rise":"10.87%","time":"07\/29","volumn":"5.05\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"59.20","rise":"9.63%","time":"07\/30","volumn":"6.67\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"61.20","rise":"13.33%","time":"07\/31","volumn":"8.65\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"58.17","rise":"7.72%","time":"08\/01","volumn":"9.60\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"54.43","rise":"0.80%","time":"08\/02","volumn":"18.36\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"52.26","rise":"-3.22%","time":"08\/05","volumn":"16.53\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"54.22","rise":"0.41%","time":"08\/06","volumn":"18.57\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"63.89","rise":"18.31%","time":"08\/07","volumn":"49.98\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"68.55","rise":"26.94%","time":"08\/08","volumn":"19.89\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"69.30","rise":"28.33%","time":"08\/09","volumn":"10.93\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"68.31","rise":"26.50%","time":"08\/12","volumn":"11.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"69.90","rise":"29.44%","time":"08\/13","volumn":"10.55\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"71.59","rise":"32.57%","time":"08\/14","volumn":"9.03\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"74.85","rise":"38.61%","time":"08\/15","volumn":"10.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"74.55","rise":"38.06%","time":"08\/16","volumn":"5.40\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"75.16","rise":"39.19%","time":"08\/19","volumn":"6.25\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"74.87","rise":"38.65%","time":"08\/20","volumn":"8.51\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"76.14","rise":"41.00%","time":"08\/21","volumn":"5.76\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"74.30","rise":"37.59%","time":"08\/22","volumn":"4.77\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"76.14","rise":"41.00%","time":"08\/23","volumn":"5.41\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"74.95","rise":"38.80%","time":"08\/26","volumn":"4.05\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"74.53","rise":"38.02%","time":"08\/27","volumn":"4.39\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"72.53","rise":"34.31%","time":"08\/28","volumn":"5.55\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"73.27","rise":"35.69%","time":"08\/29","volumn":"3.62\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"74.07","rise":"37.17%","time":"08\/30","volumn":"3.02\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"71.26","rise":"31.96%","time":"09\/03","volumn":"5.77\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"70.22","rise":"30.04%","time":"09\/04","volumn":"4.61\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"70.11","rise":"29.83%","time":"09\/05","volumn":"3.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"67.01","rise":"24.09%","time":"09\/06","volumn":"7.38\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"68.13","rise":"26.17%","time":"09\/09","volumn":"4.30\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"68.17","rise":"26.24%","time":"09\/10","volumn":"4.53\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"71.52","rise":"32.44%","time":"09\/11","volumn":"7.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"71.31","rise":"32.06%","time":"09\/12","volumn":"6.19\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"72.45","rise":"34.17%","time":"09\/13","volumn":"5.66\u4e07"}],"points":"240"}}

shopify官网 shopify独立站/登录 shopify大全公交游戏网

首页合集游戏shopify合集2024-08-26 11:42:55下载精品shopify登录30Mb下载精品shopify独立站30Mb下载精品shopify官网30Mb最新合集更多 SSENSE合集SSKCloud合集SQ...

公交网 8月26日

Become a Shopify Partner Today - Shopify

Join Shopify's global partner ecosystem built for business growth. Enhance team skills, future proof your business, and learn how partners can achieve an increased ROI. Skip to C...

shopify.com 9月7日

Shopify官网

访问Shopify官网Shopify注册地址首页注册教程使用教程优惠活动费用联系方式1 / 3❮❯成立时间2013年公司类型上市公司股票代码NYSE: SHOP公司注册地加拿大主营业务电...

shopify-chinese.com 2019年6月12日

Shopify官网中文版,Shopify中文官方网址介绍跨境眼

Shopify中文官方网址介绍跨境眼跨境眼2020-08-28Shopify作为独立站里的领头羊,现在吸引越来越多的大小企业建站开店。对于国内的卖家来说,最关心的一点就是Shopify官网...

kuajingyan.com

没有更多结果了~

意见反馈
页面反馈