华友钴业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华友钴业转债华友钴业股票最新消息华友钴业为何跌跌不休华友钴业产能释放华友钴业那套分红华友钴业怎么了华友钴业股票股吧股票华友钴业集团华友钴业最近为啥跌华友钴业简介

金融产品有风险，投资需谨慎。

浙江华友钴业股份有限公司

成立于2002年,是一家从事新能源锂电材料和钴新材料研发、制造的高新技术企业。经过二十多年的发展,公司完成了总部在浙江、资源保障在境外...

huayou.com

华友钴业[603799]

-0.40（-1.79%）

2024-07-02 15:00:00已收盘（北京时间）

今开
22.31
最高
22.49
市盈率

昨收
22.35
最低
21.88
总市值
372.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.46","22.32","22.17","22.02","21.88"]},"cyrate":{"o":["0.49%","-0.16%","-0.81%","-1.45%","-2.10%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.31","rise":"-0.18%","volumn":"784.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.72%","volumn":"4155.00","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"6473.00","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.76%","volumn":"8859.00","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.26","rise":"-0.40%","volumn":"9884.00","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.27","rise":"-0.36%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.24","rise":"-0.49%","volumn":"1.27\u4e07","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.72%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"-0.81%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.72%","volumn":"1.74\u4e07","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.25","rise":"-0.45%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.20","rise":"-0.67%","volumn":"1.92\u4e07","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.72%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.28","rise":"-0.31%","volumn":"2.20\u4e07","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.34","rise":"-0.04%","volumn":"2.48\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.34","rise":"-0.04%","volumn":"2.64\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.36","rise":"0.04%","volumn":"2.81\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.39","rise":"0.18%","volumn":"3.04\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.37","rise":"0.09%","volumn":"3.26\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.34","rise":"-0.04%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.29","rise":"-0.27%","volumn":"3.42\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.34","rise":"-0.04%","volumn":"3.48\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.37","rise":"0.09%","volumn":"3.61\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.36","rise":"0.04%","volumn":"3.67\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.36","rise":"0.04%","volumn":"3.71\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"3.77\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.35","rise":"0.00%","volumn":"3.83\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.35","rise":"0.00%","volumn":"3.87\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.44","rise":"0.40%","volumn":"4.17\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.46","rise":"0.49%","volumn":"4.39\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.42","rise":"0.31%","volumn":"4.49\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.32","rise":"-0.13%","volumn":"4.68\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.27","rise":"-0.36%","volumn":"4.94\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.29","rise":"-0.27%","volumn":"5.10\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.29","rise":"-0.27%","volumn":"5.17\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.30","rise":"-0.22%","volumn":"5.26\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.30","rise":"-0.22%","volumn":"5.29\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.34","rise":"-0.04%","volumn":"5.33\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.37","rise":"0.09%","volumn":"5.35\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.36","rise":"0.04%","volumn":"5.39\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.36","rise":"0.04%","volumn":"5.41\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.38","rise":"0.13%","volumn":"5.48\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.38","rise":"0.13%","volumn":"5.53\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.38","rise":"0.13%","volumn":"5.60\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.40","rise":"0.22%","volumn":"5.64\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.37","rise":"0.09%","volumn":"5.69\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.35","rise":"0.00%","volumn":"5.75\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"5.78\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.38","rise":"0.13%","volumn":"5.84\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.38","rise":"0.13%","volumn":"5.86\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.36","rise":"0.04%","volumn":"5.91\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.37","rise":"0.09%","volumn":"5.98\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.43","rise":"0.36%","volumn":"6.11\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.44","rise":"0.40%","volumn":"6.20\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.41","rise":"0.27%","volumn":"6.27\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.41","rise":"0.27%","volumn":"6.32\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.41","rise":"0.27%","volumn":"6.34\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.41","rise":"0.27%","volumn":"6.40\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.43","rise":"0.36%","volumn":"6.51\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.42","rise":"0.31%","volumn":"6.56\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.40","rise":"0.22%","volumn":"6.60\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.36","rise":"0.04%","volumn":"6.70\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.37","rise":"0.09%","volumn":"6.73\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.38","rise":"0.13%","volumn":"6.75\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.35","rise":"0.00%","volumn":"6.79\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"6.84\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"6.89\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.34","rise":"-0.04%","volumn":"6.92\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.34","rise":"-0.04%","volumn":"6.96\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"6.96\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"6.99\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.32","rise":"-0.13%","volumn":"7.08\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.32","rise":"-0.13%","volumn":"7.11\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.32","rise":"-0.13%","volumn":"7.13\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.31","rise":"-0.18%","volumn":"7.21\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.30","rise":"-0.22%","volumn":"7.23\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.28","rise":"-0.31%","volumn":"7.33\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-0.09%","volumn":"7.43\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.32","rise":"-0.13%","volumn":"7.45\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.31","rise":"-0.18%","volumn":"7.46\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.31","rise":"-0.18%","volumn":"7.47\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.30","rise":"-0.22%","volumn":"7.52\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.30","rise":"-0.22%","volumn":"7.55\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.29","rise":"-0.27%","volumn":"7.57\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.28","rise":"-0.31%","volumn":"7.59\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.26","rise":"-0.40%","volumn":"8.55\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"8.67\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"8.72\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"8.78\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"8.82\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"8.87\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.25","rise":"-0.45%","volumn":"8.94\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.26","rise":"-0.40%","volumn":"8.98\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.26","rise":"-0.40%","volumn":"9.02\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.26","rise":"-0.40%","volumn":"9.03\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.27","rise":"-0.36%","volumn":"9.05\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.28","rise":"-0.31%","volumn":"9.07\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.24","rise":"-0.49%","volumn":"9.17\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.23","rise":"-0.54%","volumn":"9.21\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.23","rise":"-0.54%","volumn":"9.28\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"9.30\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"9.37\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.23","rise":"-0.54%","volumn":"9.39\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.21","rise":"-0.63%","volumn":"9.42\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.23","rise":"-0.54%","volumn":"9.45\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-0.58%","volumn":"9.49\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.16","rise":"-0.85%","volumn":"9.71\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.76%","volumn":"9.75\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.72%","volumn":"9.77\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.72%","volumn":"9.79\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"10.01\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"10.14\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.94%","volumn":"10.18\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"10.21\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.16","rise":"-0.85%","volumn":"10.24\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.16","rise":"-0.85%","volumn":"10.33\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"-0.81%","volumn":"10.38\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"-0.81%","volumn":"10.39\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"-0.81%","volumn":"10.46\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"10.52\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.94%","volumn":"10.65\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.11","rise":"-1.07%","volumn":"10.81\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"10.90\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.06","rise":"-1.30%","volumn":"11.01\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"11.07\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"11.16\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"11.25\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"11.27\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"11.32\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"11.36\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"11.37\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"11.41\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"11.51\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.94%","volumn":"11.58\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.94%","volumn":"11.65\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"11.93\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"11.98\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.11","rise":"-1.07%","volumn":"12.00\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"12.04\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"12.11\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"12.13\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"12.16\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"12.18\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"12.20\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"12.23\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"12.26\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"12.28\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"12.31\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.11","rise":"-1.07%","volumn":"12.33\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"12.35\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"12.38\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"12.41\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"12.46\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"12.47\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"12.83\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"12.91\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"12.94\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.04\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"13.08\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.07","rise":"-1.25%","volumn":"13.12\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"13.15\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"13.19\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.23\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.48\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"13.52\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"13.53\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"13.58\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.60\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.65\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.71\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"13.75\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.77\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"13.79\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.93\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.93\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.95\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.97\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"13.98\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"14.00\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.12%","volumn":"14.06\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.98%","volumn":"14.55\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"14.62\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.89%","volumn":"14.67\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"14.71\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.12","rise":"-1.03%","volumn":"14.74\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.11","rise":"-1.07%","volumn":"14.74\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.11","rise":"-1.07%","volumn":"14.75\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"14.90\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"15.03\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"15.07\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"15.10\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-1.16%","volumn":"15.11\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"15.14\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.07","rise":"-1.25%","volumn":"15.18\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.08","rise":"-1.21%","volumn":"15.19\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.07","rise":"-1.25%","volumn":"15.25\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.05","rise":"-1.34%","volumn":"15.44\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.03","rise":"-1.43%","volumn":"15.56\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.04","rise":"-1.39%","volumn":"15.63\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.04","rise":"-1.39%","volumn":"15.69\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.03","rise":"-1.43%","volumn":"15.75\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.02","rise":"-1.48%","volumn":"15.78\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.01","rise":"-1.52%","volumn":"15.87\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"16.26\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.01","rise":"-1.52%","volumn":"16.31\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"16.40\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"16.43\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.98","rise":"-1.66%","volumn":"16.50\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.97","rise":"-1.70%","volumn":"16.62\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"16.68\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"16.77\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.94","rise":"-1.83%","volumn":"16.99\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.91","rise":"-1.97%","volumn":"17.17\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.88","rise":"-2.10%","volumn":"17.37\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.90","rise":"-2.01%","volumn":"17.45\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.91","rise":"-1.97%","volumn":"17.61\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.90","rise":"-2.01%","volumn":"17.77\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.91","rise":"-1.97%","volumn":"17.84\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.94","rise":"-1.83%","volumn":"17.88\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.95","rise":"-1.79%","volumn":"17.97\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.98","rise":"-1.66%","volumn":"18.02\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.94","rise":"-1.83%","volumn":"18.10\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.98","rise":"-1.66%","volumn":"18.17\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.96","rise":"-1.74%","volumn":"18.23\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.96","rise":"-1.74%","volumn":"18.28\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.96","rise":"-1.74%","volumn":"18.37\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.97","rise":"-1.70%","volumn":"18.42\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"18.48\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.98","rise":"-1.66%","volumn":"18.55\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"18.68\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"18.71\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"18.75\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"18.84\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.61%","volumn":"18.88\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.97","rise":"-1.70%","volumn":"18.97\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.97","rise":"-1.70%","volumn":"19.04\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.97","rise":"-1.70%","volumn":"19.13\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.97","rise":"-1.70%","volumn":"19.13\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.97","rise":"-1.70%","volumn":"19.13\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.95","rise":"-1.79%","volumn":"19.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["23.12","22.77","22.41","22.05","21.70"]},"cyrate":{"o":["4.33%","2.73%","1.13%","-0.47%","-2.08%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"0","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.72%","volumn":"8937.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.41%","volumn":"6064.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.41%","volumn":"5704.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.24","rise":"0.36%","volumn":"6861.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.24","rise":"0.36%","volumn":"5969.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"0.05%","volumn":"2699.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.15","rise":"-0.05%","volumn":"5945.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.20","rise":"0.18%","volumn":"1980.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.22","rise":"0.27%","volumn":"3844.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.18","rise":"0.09%","volumn":"3055.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.09%","volumn":"2755.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.18%","volumn":"2988.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.06","rise":"-0.45%","volumn":"2957.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.41%","volumn":"3605.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.18%","volumn":"3246.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.18","rise":"0.09%","volumn":"2798.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.19","rise":"0.14%","volumn":"1817.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.18","rise":"0.09%","volumn":"3520.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"0.00%","volumn":"1912.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.23%","volumn":"2258.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.32%","volumn":"1359.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.36%","volumn":"2268.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.14%","volumn":"2121.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.36%","volumn":"1924.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"0.05%","volumn":"1595.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.17","rise":"0.05%","volumn":"2475.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.25","rise":"0.41%","volumn":"4713.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.29","rise":"0.59%","volumn":"7651.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.29","rise":"0.59%","volumn":"5668.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.21","rise":"0.23%","volumn":"2761.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.19","rise":"0.14%","volumn":"2692.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.18","rise":"0.09%","volumn":"1831.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.09%","volumn":"2479.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.09%","volumn":"2739.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.41%","volumn":"7432.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.50%","volumn":"4905.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.72%","volumn":"9426.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.92","rise":"-1.08%","volumn":"6619.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.90","rise":"-1.17%","volumn":"6357.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.93","rise":"-1.04%","volumn":"9374.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.97","rise":"-0.86%","volumn":"3881.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.06","rise":"-0.45%","volumn":"4895.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.36%","volumn":"3377.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.50%","volumn":"3753.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.06","rise":"-0.45%","volumn":"3289.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.59%","volumn":"3782.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.63%","volumn":"4668.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.90","rise":"-1.17%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.95","rise":"-0.95%","volumn":"6872.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.86","rise":"-1.35%","volumn":"4917.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.82","rise":"-1.53%","volumn":"6796.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.94","rise":"-0.99%","volumn":"4008.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.91","rise":"-1.13%","volumn":"3373.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.92","rise":"-1.08%","volumn":"4074.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.04","rise":"-0.54%","volumn":"7637.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"21.97","rise":"-0.86%","volumn":"3372.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.01","rise":"-0.68%","volumn":"1705.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.02","rise":"-0.63%","volumn":"2595.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.09","rise":"-0.32%","volumn":"5799.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.25","rise":"0.41%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-0.09%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-0.09%","volumn":"3985.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"0.09%","volumn":"2287.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-0.09%","volumn":"1831.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.14","rise":"-0.09%","volumn":"1264.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.18","rise":"0.09%","volumn":"2558.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.29","rise":"0.59%","volumn":"7982.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.34","rise":"0.81%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.45","rise":"1.31%","volumn":"9218.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.57","rise":"1.85%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.71","rise":"2.48%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.66","rise":"2.26%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.84","rise":"3.07%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.97","rise":"3.66%","volumn":"1.83\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.76","rise":"2.71%","volumn":"8644.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.77","rise":"2.75%","volumn":"5018.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.78","rise":"2.80%","volumn":"5210.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.79","rise":"2.84%","volumn":"4153.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.80","rise":"2.89%","volumn":"4479.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.91","rise":"3.38%","volumn":"4916.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.87","rise":"3.20%","volumn":"5577.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.96","rise":"3.61%","volumn":"5178.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.91","rise":"3.38%","volumn":"3116.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.91","rise":"3.38%","volumn":"6444.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.97","rise":"3.66%","volumn":"4436.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.96","rise":"3.61%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.11","rise":"4.29%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.96","rise":"3.61%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.10","rise":"4.24%","volumn":"1.09\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.08","rise":"4.15%","volumn":"6559.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.03","rise":"3.93%","volumn":"6582.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.03","rise":"3.93%","volumn":"5872.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.09","rise":"4.20%","volumn":"6113.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.10","rise":"4.24%","volumn":"7770.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.12","rise":"4.33%","volumn":"8685.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.79","rise":"2.84%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.95","rise":"3.56%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.86","rise":"3.16%","volumn":"7763.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.95","rise":"3.56%","volumn":"7691.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.93","rise":"3.47%","volumn":"4072.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.88","rise":"3.25%","volumn":"5200.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.79","rise":"2.84%","volumn":"8464.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.76","rise":"2.71%","volumn":"9862.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.71","rise":"2.48%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.67","rise":"2.30%","volumn":"5957.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.73","rise":"2.57%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.63","rise":"2.12%","volumn":"6073.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.67","rise":"2.30%","volumn":"4553.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.68","rise":"2.35%","volumn":"2943.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.67","rise":"2.30%","volumn":"4211.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.62","rise":"2.08%","volumn":"4570.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.55","rise":"1.76%","volumn":"9529.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.54","rise":"1.71%","volumn":"4838.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.60","rise":"1.99%","volumn":"3563.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.52","rise":"1.62%","volumn":"4366.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.48","rise":"1.44%","volumn":"8498.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.53","rise":"1.67%","volumn":"2031.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.56","rise":"1.81%","volumn":"1410.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.62","rise":"2.08%","volumn":"2168.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.58","rise":"1.90%","volumn":"4250.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.50","rise":"1.53%","volumn":"3809.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.52","rise":"1.62%","volumn":"4500.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.53","rise":"1.67%","volumn":"1968.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.53","rise":"1.67%","volumn":"2090.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.48","rise":"1.44%","volumn":"1671.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.53","rise":"1.67%","volumn":"4140.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.54","rise":"1.71%","volumn":"2351.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.49","rise":"1.49%","volumn":"2220.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.49","rise":"1.49%","volumn":"2266.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"1.26%","volumn":"4156.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.46","rise":"1.35%","volumn":"1987.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"1.17%","volumn":"2960.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"1.17%","volumn":"5000.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"1.13%","volumn":"2350.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"1.22%","volumn":"3809.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"1.26%","volumn":"2212.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"1.26%","volumn":"2091.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"1.26%","volumn":"4806.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"1.08%","volumn":"2932.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"0.90%","volumn":"5693.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"0.90%","volumn":"5184.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"0.90%","volumn":"5332.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"0.86%","volumn":"6848.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.30","rise":"0.63%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.25","rise":"0.41%","volumn":"8231.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.30","rise":"0.63%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"1.26%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.42","rise":"1.17%","volumn":"9589.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.40","rise":"1.08%","volumn":"8709.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.25","rise":"0.41%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.25","rise":"0.41%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"0.77%","volumn":"5683.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.35","rise":"0.86%","volumn":"2873.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"0.90%","volumn":"7478.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.34","rise":"0.81%","volumn":"3827.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"0.95%","volumn":"4046.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"0.68%","volumn":"5600.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.28","rise":"0.54%","volumn":"5120.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"0.77%","volumn":"3730.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.38","rise":"0.99%","volumn":"4165.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.43","rise":"1.22%","volumn":"4833.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"0.68%","volumn":"5819.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.26","rise":"0.45%","volumn":"8330.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.22","rise":"0.27%","volumn":"8267.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.24","rise":"0.36%","volumn":"6964.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.26","rise":"0.45%","volumn":"3966.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.30","rise":"0.63%","volumn":"3164.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.32","rise":"0.72%","volumn":"3380.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.28","rise":"0.54%","volumn":"3112.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.24","rise":"0.36%","volumn":"3943.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.29","rise":"0.59%","volumn":"4438.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"0.68%","volumn":"5130.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.32","rise":"0.72%","volumn":"6703.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.32","rise":"0.72%","volumn":"6879.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.36","rise":"0.90%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.39","rise":"1.04%","volumn":"4172.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"0.77%","volumn":"2949.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.31","rise":"0.68%","volumn":"3000.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.27","rise":"0.50%","volumn":"3848.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.24","rise":"0.36%","volumn":"4858.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.21","rise":"0.23%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.05","rise":"-0.50%","volumn":"1.74\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"21.95","rise":"-0.95%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.00","rise":"-0.72%","volumn":"5291.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.00","rise":"-0.72%","volumn":"4208.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.00","rise":"-0.72%","volumn":"3852.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.05","rise":"-0.50%","volumn":"4710.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.08","rise":"-0.36%","volumn":"5812.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.13","rise":"-0.14%","volumn":"4879.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.17","rise":"0.05%","volumn":"5182.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.13","rise":"-0.14%","volumn":"4913.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.15","rise":"-0.05%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.91","rise":"-1.13%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.80","rise":"-1.62%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.74","rise":"-1.90%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.83","rise":"-1.49%","volumn":"7766.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.75","rise":"-1.85%","volumn":"5135.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.71","rise":"-2.03%","volumn":"7210.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.74","rise":"-1.90%","volumn":"5800.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.70","rise":"-2.08%","volumn":"4721.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.78","rise":"-1.71%","volumn":"3650.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.75","rise":"-1.85%","volumn":"3281.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.81","rise":"-1.58%","volumn":"3950.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.86","rise":"-1.35%","volumn":"3987.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.88","rise":"-1.26%","volumn":"4730.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.87","rise":"-1.31%","volumn":"3170.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.80","rise":"-1.62%","volumn":"2528.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.83","rise":"-1.49%","volumn":"3071.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.79","rise":"-1.67%","volumn":"4173.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.77","rise":"-1.76%","volumn":"1542.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.74","rise":"-1.90%","volumn":"4000.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.81","rise":"-1.58%","volumn":"1952.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.81","rise":"-1.58%","volumn":"2091.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.81","rise":"-1.58%","volumn":"1505.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.81","rise":"-1.58%","volumn":"941.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.87","rise":"-1.31%","volumn":"4615.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.90","rise":"-1.17%","volumn":"3044.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"21.99","rise":"-0.77%","volumn":"4652.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.18","rise":"0.09%","volumn":"8908.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.13","rise":"-0.14%","volumn":"5835.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.27","rise":"0.50%","volumn":"8307.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.27","rise":"0.50%","volumn":"5986.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.22","rise":"0.27%","volumn":"3403.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.29","rise":"0.59%","volumn":"4292.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.31","rise":"0.68%","volumn":"3476.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.32","rise":"0.72%","volumn":"5657.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.45","rise":"1.31%","volumn":"9130.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.43","rise":"1.22%","volumn":"5363.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.47","rise":"1.40%","volumn":"4290.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.43","rise":"1.22%","volumn":"5217.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.41","rise":"1.13%","volumn":"4523.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.38","rise":"0.99%","volumn":"3631.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"1.17%","volumn":"3081.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.43","rise":"1.22%","volumn":"2608.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"1.17%","volumn":"2725.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.44","rise":"1.26%","volumn":"3780.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.39","rise":"1.04%","volumn":"4524.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.35","rise":"0.86%","volumn":"3788.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.35","rise":"0.86%","volumn":"4473.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["27.05","25.79","24.54","23.28","22.02"]},"cyrate":{"o":["0.04%","-4.62%","-9.27%","-13.92%","-18.57%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.04","rise":"0","volumn":"32.02\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.05","rise":"0.04%","volumn":"20.07\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.44","rise":"-2.22%","volumn":"18.98\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.92","rise":"-4.14%","volumn":"22.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"-5.92%","volumn":"27.90\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.96","rise":"-7.69%","volumn":"22.53\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.12","rise":"-7.10%","volumn":"19.82\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.79","rise":"-8.32%","volumn":"17.60\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.56","rise":"-9.17%","volumn":"29.84\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.43","rise":"-9.66%","volumn":"25.24\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"24.31","rise":"-10.11%","volumn":"24.41\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.75","rise":"-12.18%","volumn":"27.19\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"22.80","rise":"-15.69%","volumn":"31.72\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.66","rise":"-16.21%","volumn":"22.56\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.16","rise":"-18.06%","volumn":"27.02\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.02","rise":"-18.57%","volumn":"20.41\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.12","rise":"-14.51%","volumn":"35.44\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-17.35%","volumn":"25.98\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.13","rise":"-18.17%","volumn":"32.22\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.35","rise":"-17.35%","volumn":"25.86\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["51.03","43.65","36.27","28.89","21.51"]},"cyrate":{"o":["13.40%","-3.00%","-19.40%","-35.80%","-52.20%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"45.00","rise":"0","volumn":"37.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.89","rise":"-2.47%","volumn":"18.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.99","rise":"-4.47%","volumn":"19.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.81","rise":"-2.64%","volumn":"23.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.00","rise":"0.00%","volumn":"28.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"44.88","rise":"-0.27%","volumn":"18.98\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.31","rise":"0.69%","volumn":"19.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.75","rise":"-0.56%","volumn":"15.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"45.18","rise":"0.40%","volumn":"16.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.49","rise":"3.31%","volumn":"30.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.83","rise":"4.07%","volumn":"20.39\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"49.07","rise":"9.04%","volumn":"48.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.83","rise":"8.51%","volumn":"26.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.26","rise":"7.24%","volumn":"16.83\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"49.95","rise":"11.00%","volumn":"26.58\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.91","rise":"8.69%","volumn":"14.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"47.99","rise":"6.64%","volumn":"15.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"48.25","rise":"7.22%","volumn":"11.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"49.34","rise":"9.64%","volumn":"20.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"49.30","rise":"9.55%","volumn":"11.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"49.35","rise":"9.67%","volumn":"13.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"49.01","rise":"8.91%","volumn":"11.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"51.03","rise":"13.40%","volumn":"34.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.41","rise":"12.02%","volumn":"13.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"50.37","rise":"11.93%","volumn":"10.99\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"50.41","rise":"12.02%","volumn":"8.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"50.47","rise":"12.15%","volumn":"9.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"48.83","rise":"8.51%","volumn":"13.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"48.97","rise":"8.82%","volumn":"11.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"48.18","rise":"7.07%","volumn":"8.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"49.09","rise":"9.09%","volumn":"21.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"49.43","rise":"9.84%","volumn":"13.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"47.51","rise":"5.58%","volumn":"10.18\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"46.80","rise":"4.00%","volumn":"8.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"46.12","rise":"2.49%","volumn":"14.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"44.46","rise":"-1.20%","volumn":"12.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"45.09","rise":"0.20%","volumn":"12.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"44.50","rise":"-1.11%","volumn":"9.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.48","rise":"-7.82%","volumn":"54.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.45","rise":"-7.89%","volumn":"34.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.96","rise":"-11.20%","volumn":"44.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.91","rise":"-13.53%","volumn":"39.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"39.54","rise":"-12.13%","volumn":"26.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"40.09","rise":"-10.91%","volumn":"29.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"39.64","rise":"-11.91%","volumn":"19.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.88","rise":"-11.38%","volumn":"15.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.93","rise":"-13.49%","volumn":"17.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.36","rise":"-14.75%","volumn":"13.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.75","rise":"-13.89%","volumn":"14.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.88","rise":"-13.60%","volumn":"20.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.34","rise":"-14.80%","volumn":"13.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.86","rise":"-15.87%","volumn":"14.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.17","rise":"-17.40%","volumn":"22.75\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"37.74","rise":"-16.13%","volumn":"16.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.28","rise":"-17.15%","volumn":"14.97\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"36.83","rise":"-18.15%","volumn":"9.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.69","rise":"-18.47%","volumn":"12.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.31","rise":"-17.09%","volumn":"14.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.96","rise":"-17.87%","volumn":"13.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"36.37","rise":"-19.18%","volumn":"13.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.46","rise":"-18.98%","volumn":"19.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.52","rise":"-18.84%","volumn":"19.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.13","rise":"-19.71%","volumn":"14.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.00","rise":"-20.00%","volumn":"16.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.85","rise":"-20.33%","volumn":"14.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.99","rise":"-17.80%","volumn":"37.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.00","rise":"-20.00%","volumn":"19.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.96","rise":"-22.31%","volumn":"21.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.88","rise":"-22.49%","volumn":"13.75\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.12","rise":"-24.18%","volumn":"13.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.55","rise":"-25.44%","volumn":"15.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.94","rise":"-24.58%","volumn":"20.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.86","rise":"-26.98%","volumn":"16.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.10","rise":"-26.44%","volumn":"18.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.42","rise":"-25.73%","volumn":"21.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.32","rise":"-23.73%","volumn":"25.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"35.75","rise":"-20.55%","volumn":"32.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.02","rise":"-19.95%","volumn":"19.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.80","rise":"-20.44%","volumn":"12.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"35.57","rise":"-20.95%","volumn":"10.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.82","rise":"-22.62%","volumn":"10.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.20","rise":"-21.78%","volumn":"11.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"36.24","rise":"-19.47%","volumn":"21.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.94","rise":"-20.13%","volumn":"12.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"35.93","rise":"-20.15%","volumn":"43.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.22","rise":"-19.51%","volumn":"29.19\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.82","rise":"-20.40%","volumn":"20.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.09","rise":"-19.80%","volumn":"18.28\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.70","rise":"-20.67%","volumn":"18.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"36.21","rise":"-19.53%","volumn":"27.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.22","rise":"-21.73%","volumn":"20.69\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.29","rise":"-21.58%","volumn":"11.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.14","rise":"-21.91%","volumn":"11.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"34.83","rise":"-22.60%","volumn":"16.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.82","rise":"-24.84%","volumn":"16.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"33.70","rise":"-25.11%","volumn":"12.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.20","rise":"-26.22%","volumn":"11.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.30","rise":"-28.22%","volumn":"16.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.19","rise":"-28.46%","volumn":"14.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.51","rise":"-29.98%","volumn":"19.85\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.11","rise":"-30.86%","volumn":"16.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.96","rise":"-31.20%","volumn":"21.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.68","rise":"-31.82%","volumn":"17.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.45","rise":"-32.33%","volumn":"29.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.74","rise":"-29.46%","volumn":"54.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.23","rise":"-30.60%","volumn":"24.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.16","rise":"-30.75%","volumn":"18.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.79","rise":"-31.58%","volumn":"22.39\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.83","rise":"-31.49%","volumn":"16.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.65","rise":"-34.11%","volumn":"24.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.34","rise":"-34.80%","volumn":"19.30\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.43","rise":"-34.60%","volumn":"19.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.69","rise":"-36.24%","volumn":"21.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.71","rise":"-36.20%","volumn":"13.36\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.18","rise":"-37.38%","volumn":"13.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.75","rise":"-36.11%","volumn":"22.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.80","rise":"-33.78%","volumn":"31.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.97","rise":"-33.40%","volumn":"13.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.04","rise":"-33.24%","volumn":"12.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.74","rise":"-33.91%","volumn":"17.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.76","rise":"-29.42%","volumn":"40.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.94","rise":"-29.02%","volumn":"23.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.09","rise":"-30.91%","volumn":"18.66\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.21","rise":"-30.64%","volumn":"16.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.27","rise":"-32.73%","volumn":"16.78\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.74","rise":"-33.91%","volumn":"21.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.89","rise":"-35.80%","volumn":"22.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.10","rise":"-35.33%","volumn":"20.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.26","rise":"-34.98%","volumn":"19.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.04","rise":"-33.24%","volumn":"31.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.67","rise":"-34.06%","volumn":"32.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.73","rise":"-36.15%","volumn":"27.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"-35.86%","volumn":"20.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.61","rise":"-38.64%","volumn":"24.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.11","rise":"-37.53%","volumn":"28.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.18","rise":"-37.38%","volumn":"23.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.86","rise":"-40.31%","volumn":"30.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"-40.15%","volumn":"20.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.89","rise":"-40.24%","volumn":"27.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.66","rise":"-38.53%","volumn":"25.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-39.58%","volumn":"20.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.89","rise":"-42.46%","volumn":"22.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-44.69%","volumn":"22.81\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.93","rise":"-46.82%","volumn":"26.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.92","rise":"-46.84%","volumn":"20.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.91","rise":"-49.09%","volumn":"27.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.51","rise":"-52.20%","volumn":"41.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.05","rise":"-48.77%","volumn":"38.76\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.58","rise":"-47.60%","volumn":"38.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.68","rise":"-45.15%","volumn":"37.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.46","rise":"-45.64%","volumn":"30.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.46","rise":"-45.64%","volumn":"20.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.09","rise":"-44.24%","volumn":"30.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.42","rise":"-43.51%","volumn":"22.08\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.89","rise":"-42.46%","volumn":"25.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.86","rise":"-42.53%","volumn":"23.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.36","rise":"-41.42%","volumn":"21.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.84","rise":"-42.58%","volumn":"45.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.71","rise":"-40.64%","volumn":"33.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.03","rise":"-39.93%","volumn":"27.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.81","rise":"-40.42%","volumn":"24.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.22","rise":"-41.73%","volumn":"24.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.04","rise":"-42.13%","volumn":"21.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.07","rise":"-42.06%","volumn":"33.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.93","rise":"-42.38%","volumn":"21.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.49","rise":"-38.91%","volumn":"49.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.78","rise":"-38.26%","volumn":"40.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.81","rise":"-38.20%","volumn":"26.44\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.33","rise":"-39.26%","volumn":"32.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.30","rise":"-37.11%","volumn":"53.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.45","rise":"-36.78%","volumn":"42.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.21","rise":"-37.31%","volumn":"38.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.95","rise":"-37.89%","volumn":"24.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.64","rise":"-38.58%","volumn":"24.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.27","rise":"-41.62%","volumn":"43.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.71","rise":"-42.86%","volumn":"25.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-41.20%","volumn":"30.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.41","rise":"-43.53%","volumn":"19.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.58","rise":"-43.15%","volumn":"17.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.13","rise":"-41.93%","volumn":"20.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.84","rise":"-35.91%","volumn":"38.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.09","rise":"-30.91%","volumn":"136.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.81","rise":"-31.53%","volumn":"111.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.96","rise":"-33.42%","volumn":"81.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.07","rise":"-30.95%","volumn":"74.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.15","rise":"-33.00%","volumn":"48.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.65","rise":"-34.11%","volumn":"44.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.51","rise":"-34.42%","volumn":"42.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.10","rise":"-35.33%","volumn":"43.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.11","rise":"-39.75%","volumn":"47.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.85","rise":"-38.11%","volumn":"33.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.29","rise":"-34.91%","volumn":"70.51\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-36.31%","volumn":"43.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.33","rise":"-34.82%","volumn":"61.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"-39.38%","volumn":"53.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.63","rise":"-40.82%","volumn":"43.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.66","rise":"-40.75%","volumn":"27.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"-39.42%","volumn":"32.94\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.06","rise":"-37.64%","volumn":"38.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.50","rise":"-38.89%","volumn":"24.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.04","rise":"-37.69%","volumn":"27.93\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.40","rise":"-36.89%","volumn":"28.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.88","rise":"-38.04%","volumn":"21.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"-34.55%","volumn":"67.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.09","rise":"-35.35%","volumn":"33.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.29","rise":"-37.13%","volumn":"28.47\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.09","rise":"-37.58%","volumn":"24.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.53","rise":"-38.82%","volumn":"22.47\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.39","rise":"-39.13%","volumn":"23.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.51","rise":"-36.64%","volumn":"32.15\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.12","rise":"-35.29%","volumn":"49.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.58","rise":"-36.49%","volumn":"27.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"28.99","rise":"-35.58%","volumn":"30.90\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.85","rise":"-38.11%","volumn":"33.19\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.92","rise":"-37.95%","volumn":"21.66\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.86","rise":"-38.09%","volumn":"18.99\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.79","rise":"-38.24%","volumn":"18.77\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.44","rise":"-36.80%","volumn":"36.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.04","rise":"-37.69%","volumn":"20.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-38.20%","volumn":"14.24\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.04","rise":"-39.91%","volumn":"32.02\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.05","rise":"-39.89%","volumn":"20.07\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.44","rise":"-41.24%","volumn":"18.98\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.92","rise":"-42.40%","volumn":"22.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"-43.46%","volumn":"27.90\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.96","rise":"-44.53%","volumn":"22.53\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.12","rise":"-44.17%","volumn":"19.82\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.79","rise":"-44.91%","volumn":"17.60\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.56","rise":"-45.42%","volumn":"29.84\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.43","rise":"-45.71%","volumn":"25.24\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"24.31","rise":"-45.98%","volumn":"24.41\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"23.75","rise":"-47.23%","volumn":"27.19\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"22.80","rise":"-49.34%","volumn":"31.72\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.66","rise":"-49.65%","volumn":"22.56\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.16","rise":"-50.76%","volumn":"27.02\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.02","rise":"-51.07%","volumn":"20.41\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"23.12","rise":"-48.63%","volumn":"35.44\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-50.34%","volumn":"25.98\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.13","rise":"-50.83%","volumn":"32.22\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.35","rise":"-50.34%","volumn":"25.86\u4e07","time":"07\/01"}]}}}

22.46
0.49%
22.32
-0.16%
22.17
-0.81%
22.02
-1.45%
21.88
-2.10%

09:30
11:30/13:00
15:00

23.12
4.33%
22.77
2.73%
22.41
1.13%
22.05
-0.47%
21.70
-2.08%

06/25
06/26
06/27
06/28
07/01

27.05
0.04%
25.79
-4.62%
24.54
-9.27%
23.28
-13.92%
22.02
-18.57%

2024/06/03
2024/07/01

51.03
13.40%
43.65
-3.00%
36.27
-19.40%
28.89
-35.80%
21.51
-52.20%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 7月2日晚间利好消息一览（名单）
  9小时前
- 华友钴业融资融券数据-07月01日
  18小时前
查看更多资讯

查看华友钴业更多内容

数据由九方智投提供

(gs80126332)股吧华友钴业怎么样分析讨论社区东方财富网

华友钴业(gs80126332)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华友钴业吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 6月26日

华友钴业26.11 (0.00%)股票价格行情走势图东方财富网

提供华友钴业(603799)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华友钴业(603799)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华友钴业_最新资讯

资讯聚合

华友钴业

以下城市有相关地点，请选择：

嘉兴市(4) 衢州市(6)

为你推荐

360地图查看更多

华友钴业(603799)个股资金流向查询个股行情同花顺财经

发帖时间：2018年3月23日

提供华友钴业(603799)五档盘口、逐笔交易等实时行情数据;汇总华友钴业(603799)基本资料及重大新闻、研究报告及行业资讯,解读华友钴业(603799)主力资金动向、财务...

同花顺个股频道

(603799)股吧华友钴业怎么样分析讨论社区东方财富网

华友钴业(603799)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月26日

(603799)股吧华友钴业怎么样分析讨论社区东方财富网

DDU_2020 : 脸红的老韭菜 : 华友钴业:华友钴业关于实施2023年年度权益分派调整可转债转股价格的公告偷鸡生蛋 : deligen62 : $华友钴业(SH603799)$华友钴业大概率节后跳...

mguba.eastmoney.com 6月26日

华友钴业(603799.SH):累计回购1.29%公司股份|上海证券交易所网易...

格隆汇7月1日丨华友钴业(603799.SH)公布,截至2024年6月30日,公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份21,852,160...

网易前天 17:26

没有更多结果了~

意见反馈
页面反馈