{"amount":"944.82\u4e07","changeAmount":"0.030","close":"2.120","currentPrice":"2.150","currenttime":"2024-09-16 16:00:00","e":{"@attributes":{"datetime":"2024-09-16 16:00:00","e1":"2.150","e2":"0.030","e3":"(1.42%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/09","09\/10","09\/11","09\/12","09\/13"]},"cy":{"o":["2.350","2.290","2.230","2.170","2.110"]},"cyrate":{"o":["3.52%","0.88%","-1.76%","-4.41%","-7.05%"]},"p":[{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.270","rise":"0","time":"09:35","volumn":"61.85\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.260","rise":"-0.44%","time":"09:40","volumn":"140.50\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.250","rise":"-0.88%","time":"09:45","volumn":"117.50\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.250","rise":"-0.88%","time":"09:50","volumn":"20.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.260","rise":"-0.44%","time":"09:55","volumn":"16.80\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"10:00","volumn":"112.05\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"10:05","volumn":"121.90\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:10","volumn":"24.90\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"10:15","volumn":"26.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:20","volumn":"36.50\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:25","volumn":"30.75\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:30","volumn":"2.40\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"10:35","volumn":"28.90\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:40","volumn":"28.10\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:45","volumn":"15.95\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:50","volumn":"25.95\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"10:55","volumn":"27.90\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:00","volumn":"15.25\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:05","volumn":"14.70\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:10","volumn":"13.95\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:15","volumn":"13.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"11:20","volumn":"40.65\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"11:25","volumn":"8.85\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:30","volumn":"4.10\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:35","volumn":"5.20\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:40","volumn":"10.20\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:45","volumn":"6.95\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:50","volumn":"15.05\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"11:55","volumn":"3.20\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"12:00","volumn":"10.50\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.270","rise":"0.00%","time":"13:05","volumn":"34.85\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.260","rise":"-0.44%","time":"13:10","volumn":"14.90\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.270","rise":"0.00%","time":"13:15","volumn":"5.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.280","rise":"0.44%","time":"13:20","volumn":"72.10\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"13:25","volumn":"121.45\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"13:30","volumn":"40.80\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"13:35","volumn":"30.50\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"13:40","volumn":"17.25\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"13:45","volumn":"7.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"13:50","volumn":"30.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"13:55","volumn":"6.70\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"14:00","volumn":"7.65\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"14:05","volumn":"3.20\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"14:10","volumn":"76.80\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"14:15","volumn":"59.70\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"14:20","volumn":"6.75\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"14:25","volumn":"6.05\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"14:30","volumn":"12.85\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"14:35","volumn":"6.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"14:40","volumn":"4.25\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"14:45","volumn":"48.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"14:50","volumn":"62.20\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.280","rise":"0.44%","time":"14:55","volumn":"43.75\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"15:00","volumn":"52.40\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"15:05","volumn":"46.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.290","rise":"0.88%","time":"15:10","volumn":"37.90\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"15:15","volumn":"39.10\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.300","rise":"1.32%","time":"15:20","volumn":"52.35\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.310","rise":"1.76%","time":"15:25","volumn":"18.40\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.330","rise":"2.64%","time":"15:30","volumn":"106.45\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.340","rise":"3.08%","time":"15:35","volumn":"63.05\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.340","rise":"3.08%","time":"15:40","volumn":"67.93\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.350","rise":"3.52%","time":"15:45","volumn":"67.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.340","rise":"3.08%","time":"15:50","volumn":"75.10\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.340","rise":"3.08%","time":"15:55","volumn":"65.70\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.320","rise":"2.20%","time":"16:00","volumn":"85.60\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.330","rise":"2.64%","time":"09:35","volumn":"117.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.320","rise":"2.20%","time":"09:40","volumn":"5.55\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.310","rise":"1.76%","time":"09:45","volumn":"23.25\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"09:50","volumn":"38.85\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"09:55","volumn":"9.70\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"10:00","volumn":"43.55\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"10:05","volumn":"14.35\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"10:10","volumn":"2.15\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"10:15","volumn":"2.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"10:20","volumn":"13.60\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"10:25","volumn":"8.00\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"10:30","volumn":"2.25\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"10:35","volumn":"18.95\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.320","rise":"2.20%","time":"10:40","volumn":"110.20\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.320","rise":"2.20%","time":"10:45","volumn":"12.10\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.320","rise":"2.20%","time":"10:50","volumn":"15.55\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.310","rise":"1.76%","time":"10:55","volumn":"1.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.310","rise":"1.76%","time":"11:00","volumn":"12.05\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.320","rise":"2.20%","time":"11:05","volumn":"8.60\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.310","rise":"1.76%","time":"11:10","volumn":"40.65\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"11:15","volumn":"1.55\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.310","rise":"1.76%","time":"11:20","volumn":"2.05\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"11:25","volumn":"1.05\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"11:30","volumn":"7.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"11:35","volumn":"3000.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"11:40","volumn":"4500.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"11:45","volumn":"1000.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"11:50","volumn":"3.20\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"11:55","volumn":"8.50\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"12:00","volumn":"8500.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"13:05","volumn":"38.30\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"13:10","volumn":"1.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"13:15","volumn":"6.35\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.300","rise":"1.32%","time":"13:20","volumn":"1.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"13:25","volumn":"5.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"13:30","volumn":"80.60\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"13:35","volumn":"7.00\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"13:40","volumn":"2.25\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"13:45","volumn":"4000.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"13:50","volumn":"3.55\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"13:55","volumn":"8.40\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"14:00","volumn":"9.35\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"14:05","volumn":"118.05\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.270","rise":"0.00%","time":"14:10","volumn":"23.05\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"14:15","volumn":"103.30\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"14:20","volumn":"12.55\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"14:25","volumn":"15.70\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"14:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"14:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"14:40","volumn":"3000.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"14:50","volumn":"5.70\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.290","rise":"0.88%","time":"14:55","volumn":"12.05\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"15:00","volumn":"8.00\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"15:05","volumn":"4000.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"15:10","volumn":"11.35\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"15:15","volumn":"44.15\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.280","rise":"0.44%","time":"15:20","volumn":"12.35\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.270","rise":"0.00%","time":"15:25","volumn":"8500.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.260","rise":"-0.44%","time":"15:30","volumn":"157.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.260","rise":"-0.44%","time":"15:35","volumn":"81.60\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.250","rise":"-0.88%","time":"15:40","volumn":"39.65\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.240","rise":"-1.32%","time":"15:45","volumn":"54.90\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.240","rise":"-1.32%","time":"15:50","volumn":"135.75\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.230","rise":"-1.76%","time":"15:55","volumn":"43.95\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.230","rise":"-1.76%","time":"16:00","volumn":"51.95\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.150","rise":"-5.29%","time":"09:35","volumn":"371.15\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.190","rise":"-3.52%","time":"09:40","volumn":"141.80\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"09:45","volumn":"27.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.190","rise":"-3.52%","time":"09:50","volumn":"43.55\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.190","rise":"-3.52%","time":"09:55","volumn":"23.00\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.180","rise":"-3.96%","time":"10:00","volumn":"88.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.170","rise":"-4.41%","time":"10:05","volumn":"37.60\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.180","rise":"-3.96%","time":"10:10","volumn":"34.80\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.180","rise":"-3.96%","time":"10:15","volumn":"26.60\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"10:20","volumn":"87.15\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"10:25","volumn":"41.95\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.180","rise":"-3.96%","time":"10:30","volumn":"40.05\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"10:35","volumn":"22.35\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"10:40","volumn":"42.00\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"10:45","volumn":"29.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"10:50","volumn":"27.75\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"10:55","volumn":"15.20\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"11:00","volumn":"16.65\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:05","volumn":"14.90\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:10","volumn":"16.05\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:15","volumn":"12.80\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:20","volumn":"19.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:25","volumn":"15.95\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:30","volumn":"21.10\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:35","volumn":"15.55\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"11:40","volumn":"12.75\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"11:45","volumn":"18.25\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"11:50","volumn":"19.00\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"11:55","volumn":"16.35\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"12:00","volumn":"11.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:05","volumn":"16.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.230","rise":"-1.76%","time":"13:10","volumn":"17.90\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:15","volumn":"13.65\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"13:20","volumn":"19.15\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:25","volumn":"23.60\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:30","volumn":"13.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:35","volumn":"19.45\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:40","volumn":"13.60\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:45","volumn":"15.60\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"13:50","volumn":"16.85\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"13:55","volumn":"19.95\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"14:00","volumn":"40.85\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"14:05","volumn":"23.95\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"14:10","volumn":"14.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"14:15","volumn":"22.60\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"14:20","volumn":"19.90\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"14:25","volumn":"13.25\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"14:30","volumn":"17.35\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"14:35","volumn":"22.40\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"14:40","volumn":"19.00\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.230","rise":"-1.76%","time":"14:45","volumn":"23.80\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.230","rise":"-1.76%","time":"14:50","volumn":"36.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.230","rise":"-1.76%","time":"14:55","volumn":"28.45\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"15:00","volumn":"18.80\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.230","rise":"-1.76%","time":"15:05","volumn":"17.70\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"15:10","volumn":"43.55\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"15:15","volumn":"18.30\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"15:20","volumn":"19.65\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"15:25","volumn":"14.10\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"15:30","volumn":"18.55\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"15:35","volumn":"98.05\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.220","rise":"-2.20%","time":"15:40","volumn":"13.35\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"15:45","volumn":"18.05\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.210","rise":"-2.64%","time":"15:50","volumn":"13.35\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"15:55","volumn":"7.55\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-3.08%","time":"16:00","volumn":"35.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.260","rise":"-0.44%","time":"09:35","volumn":"66.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.250","rise":"-0.88%","time":"09:40","volumn":"38.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.250","rise":"-0.88%","time":"09:45","volumn":"111.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.260","rise":"-0.44%","time":"09:50","volumn":"36.60\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.260","rise":"-0.44%","time":"09:55","volumn":"42.15\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.260","rise":"-0.44%","time":"10:00","volumn":"57.75\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.240","rise":"-1.32%","time":"10:05","volumn":"20.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.240","rise":"-1.32%","time":"10:10","volumn":"43.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.250","rise":"-0.88%","time":"10:15","volumn":"27.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.230","rise":"-1.76%","time":"10:20","volumn":"12.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.230","rise":"-1.76%","time":"10:25","volumn":"17.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.240","rise":"-1.32%","time":"10:30","volumn":"10.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.230","rise":"-1.76%","time":"10:35","volumn":"23.95\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.230","rise":"-1.76%","time":"10:40","volumn":"14.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.220","rise":"-2.20%","time":"10:45","volumn":"15.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.220","rise":"-2.20%","time":"10:50","volumn":"19.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.210","rise":"-2.64%","time":"10:55","volumn":"11.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.220","rise":"-2.20%","time":"11:00","volumn":"12.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.210","rise":"-2.64%","time":"11:05","volumn":"43.25\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.210","rise":"-2.64%","time":"11:10","volumn":"28.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.210","rise":"-2.64%","time":"11:15","volumn":"20.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.210","rise":"-2.64%","time":"11:20","volumn":"18.75\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.210","rise":"-2.64%","time":"11:25","volumn":"18.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.210","rise":"-2.64%","time":"11:30","volumn":"25.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.200","rise":"-3.08%","time":"11:35","volumn":"26.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.200","rise":"-3.08%","time":"11:40","volumn":"9.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.200","rise":"-3.08%","time":"11:45","volumn":"14.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.200","rise":"-3.08%","time":"11:50","volumn":"37.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"11:55","volumn":"12.95\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"12:00","volumn":"12.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:05","volumn":"21.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:10","volumn":"61.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"13:15","volumn":"49.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.200","rise":"-3.08%","time":"13:20","volumn":"42.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:25","volumn":"25.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:30","volumn":"17.60\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:35","volumn":"10.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:40","volumn":"19.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:45","volumn":"23.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"13:50","volumn":"13.75\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.190","rise":"-3.52%","time":"13:55","volumn":"25.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"14:00","volumn":"17.15\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"14:05","volumn":"16.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"14:10","volumn":"20.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"14:15","volumn":"29.15\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"14:20","volumn":"9.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"14:25","volumn":"42.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"14:30","volumn":"262.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"14:35","volumn":"22.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"14:40","volumn":"25.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"14:45","volumn":"75.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"14:50","volumn":"16.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"14:55","volumn":"53.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"15:00","volumn":"6.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"15:05","volumn":"18.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.180","rise":"-3.96%","time":"15:10","volumn":"8.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"15:15","volumn":"13.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"15:20","volumn":"10.15\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"15:25","volumn":"12.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"15:30","volumn":"15.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"15:35","volumn":"56.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"15:40","volumn":"17.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.170","rise":"-4.41%","time":"15:45","volumn":"11.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"15:50","volumn":"38.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.160","rise":"-4.85%","time":"15:55","volumn":"76.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.150","rise":"-5.29%","time":"16:00","volumn":"64.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.180","rise":"-3.96%","time":"09:35","volumn":"77.95\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.190","rise":"-3.52%","time":"09:40","volumn":"30.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.190","rise":"-3.52%","time":"09:45","volumn":"22.95\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.170","rise":"-4.41%","time":"09:50","volumn":"17.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.180","rise":"-3.96%","time":"09:55","volumn":"40.55\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.190","rise":"-3.52%","time":"10:00","volumn":"73.25\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.180","rise":"-3.96%","time":"10:05","volumn":"22.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.180","rise":"-3.96%","time":"10:10","volumn":"88.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.170","rise":"-4.41%","time":"10:15","volumn":"17.15\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.180","rise":"-3.96%","time":"10:20","volumn":"30.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.180","rise":"-3.96%","time":"10:25","volumn":"26.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.160","rise":"-4.85%","time":"10:30","volumn":"20.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.160","rise":"-4.85%","time":"10:35","volumn":"12.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.160","rise":"-4.85%","time":"10:40","volumn":"25.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.150","rise":"-5.29%","time":"10:45","volumn":"29.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.150","rise":"-5.29%","time":"10:50","volumn":"104.45\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.150","rise":"-5.29%","time":"10:55","volumn":"53.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.150","rise":"-5.29%","time":"11:00","volumn":"31.95\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"11:05","volumn":"22.25\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"11:10","volumn":"50.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"11:15","volumn":"58.80\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"11:20","volumn":"33.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"11:25","volumn":"78.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"11:30","volumn":"43.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"11:35","volumn":"28.80\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"11:40","volumn":"22.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"11:45","volumn":"22.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"11:50","volumn":"31.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"11:55","volumn":"16.20\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"12:00","volumn":"15.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"13:05","volumn":"10.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"13:10","volumn":"34.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"13:15","volumn":"39.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.150","rise":"-5.29%","time":"13:20","volumn":"13.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"13:25","volumn":"15.59\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.140","rise":"-5.73%","time":"13:30","volumn":"15.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"13:35","volumn":"18.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"13:40","volumn":"25.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"13:45","volumn":"12.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"13:50","volumn":"25.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"13:55","volumn":"17.25\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"14:00","volumn":"33.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"14:05","volumn":"47.25\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"14:10","volumn":"81.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"14:15","volumn":"15.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"14:20","volumn":"46.45\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"14:25","volumn":"14.90\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"14:30","volumn":"16.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"14:35","volumn":"80.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"14:40","volumn":"42.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"14:45","volumn":"28.90\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"14:50","volumn":"31.15\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"14:55","volumn":"23.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"15:00","volumn":"19.40\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"15:05","volumn":"12.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"15:10","volumn":"14.90\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"15:15","volumn":"19.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"15:20","volumn":"50.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"15:25","volumn":"18.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"15:30","volumn":"22.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"15:35","volumn":"43.55\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"15:40","volumn":"37.40\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"15:45","volumn":"16.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.110","rise":"-7.05%","time":"15:50","volumn":"8.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.130","rise":"-6.17%","time":"15:55","volumn":"24.45\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"16:00","volumn":"74.95\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17422.12","ratio":"0.31%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3337.99","ratio":"-0.54%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6090.16","ratio":"0.31%"}],"marketCapitalization":"97.50\u4ebf","maxPrice":"2.160","minPrice":"2.070","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["2.400","2.330","2.260","2.190","2.120"]},"cyrate":{"o":["7.62%","4.48%","1.35%","-1.79%","-4.93%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.230","rise":"0","time":"08\/16","volumn":"1242.55\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.270","rise":"1.79%","time":"08\/19","volumn":"1653.66\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.220","rise":"-0.45%","time":"08\/20","volumn":"1207.85\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.190","rise":"-1.79%","time":"08\/21","volumn":"1215.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.190","rise":"-1.79%","time":"08\/22","volumn":"2371.40\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.220","rise":"-0.45%","time":"08\/23","volumn":"1177.35\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.320","rise":"4.04%","time":"08\/26","volumn":"2265.15\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.400","rise":"7.62%","time":"08\/27","volumn":"3072.80\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.350","rise":"5.38%","time":"08\/28","volumn":"1649.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"1.79%","time":"08\/29","volumn":"3237.95\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"6.28%","time":"08\/30","volumn":"2566.15\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"6.73%","time":"09\/02","volumn":"1015.14\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"6.28%","time":"09\/03","volumn":"1630.98\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"3.14%","time":"09\/04","volumn":"2095.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"4.04%","time":"09\/05","volumn":"1056.35\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.320","rise":"4.04%","time":"09\/09","volumn":"2497.48\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.230","rise":"0.00%","time":"09\/10","volumn":"1627.80\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-1.35%","time":"09\/11","volumn":"2117.60\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.150","rise":"-3.59%","time":"09\/12","volumn":"2097.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-4.93%","time":"09\/13","volumn":"2202.84\u4e07"}],"points":"20"},"open":"2.140","priceChangeRatio":"1.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.160","2.140","2.120","2.100","2.080"]},"cyrate":{"o":["1.89%","0.94%","0.00%","-0.94%","-1.89%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"09:30","volumn":"1.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"09:31","volumn":"7.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"09:32","volumn":"11.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:33","volumn":"14.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"09:34","volumn":"17.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"09:35","volumn":"18.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:36","volumn":"22.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:37","volumn":"24.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"09:38","volumn":"28.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:39","volumn":"33.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:40","volumn":"33.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:41","volumn":"37.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:42","volumn":"37.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:43","volumn":"41.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"09:44","volumn":"44.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"09:45","volumn":"44.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"09:46","volumn":"44.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.080","rise":"-1.89%","time":"09:47","volumn":"44.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:48","volumn":"51.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:49","volumn":"51.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:50","volumn":"51.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:51","volumn":"51.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:52","volumn":"51.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:53","volumn":"51.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:54","volumn":"51.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:55","volumn":"61.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:56","volumn":"61.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:57","volumn":"61.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:58","volumn":"61.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"09:59","volumn":"61.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:00","volumn":"61.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:01","volumn":"61.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:02","volumn":"89.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:03","volumn":"89.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:04","volumn":"89.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:05","volumn":"89.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:06","volumn":"89.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:07","volumn":"89.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:08","volumn":"91.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:09","volumn":"91.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:10","volumn":"91.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:11","volumn":"91.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:12","volumn":"91.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:13","volumn":"91.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:14","volumn":"91.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:15","volumn":"98.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:16","volumn":"98.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:17","volumn":"98.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"10:18","volumn":"99.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"10:19","volumn":"100.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"10:20","volumn":"103.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"10:21","volumn":"103.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"10:22","volumn":"103.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"10:23","volumn":"106.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.090","rise":"-1.42%","time":"10:24","volumn":"106.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:25","volumn":"111.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:26","volumn":"111.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:27","volumn":"112.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:28","volumn":"112.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:29","volumn":"112.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"10:30","volumn":"112.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"10:31","volumn":"133.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"10:32","volumn":"135.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"10:33","volumn":"135.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"10:34","volumn":"135.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"10:35","volumn":"135.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:36","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:37","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:38","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:39","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:40","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:41","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:42","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:43","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:44","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:45","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:46","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:47","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:48","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:49","volumn":"155.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:50","volumn":"159.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:51","volumn":"161.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:52","volumn":"161.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:53","volumn":"161.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:54","volumn":"161.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:55","volumn":"161.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:56","volumn":"161.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:57","volumn":"161.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:58","volumn":"162.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"10:59","volumn":"162.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:00","volumn":"162.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:01","volumn":"162.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:02","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:03","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:04","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:05","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:06","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:07","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:08","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.100","rise":"-0.94%","time":"11:09","volumn":"163.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:10","volumn":"163.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:11","volumn":"163.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:12","volumn":"163.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:13","volumn":"163.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"11:14","volumn":"165.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"11:15","volumn":"165.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:16","volumn":"167.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:17","volumn":"167.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:18","volumn":"167.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.110","rise":"-0.47%","time":"11:19","volumn":"167.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:20","volumn":"199.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:21","volumn":"199.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:22","volumn":"199.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:23","volumn":"211.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:24","volumn":"211.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:25","volumn":"213.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:26","volumn":"213.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:27","volumn":"216.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:28","volumn":"217.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:29","volumn":"217.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:30","volumn":"217.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:31","volumn":"217.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:32","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:33","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:34","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:35","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:36","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:37","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:38","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:39","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:40","volumn":"224.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:41","volumn":"224.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:42","volumn":"224.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"11:43","volumn":"224.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:44","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:45","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:46","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:47","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:48","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:49","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:50","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"11:51","volumn":"230.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"11:52","volumn":"236.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"11:53","volumn":"236.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"11:54","volumn":"237.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"11:55","volumn":"245.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"11:56","volumn":"245.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"11:57","volumn":"245.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"11:58","volumn":"245.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"11:59","volumn":"245.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"12:00","volumn":"245.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.120","rise":"0.00%","time":"13:01","volumn":"245.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"13:02","volumn":"247.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"13:03","volumn":"248.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"13:04","volumn":"248.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"13:05","volumn":"248.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.130","rise":"0.47%","time":"13:06","volumn":"248.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:07","volumn":"249.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:08","volumn":"249.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:09","volumn":"249.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:10","volumn":"249.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:11","volumn":"249.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:12","volumn":"249.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:13","volumn":"249.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:14","volumn":"249.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:15","volumn":"249.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:16","volumn":"249.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:17","volumn":"249.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:18","volumn":"249.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:19","volumn":"249.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:20","volumn":"249.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:21","volumn":"250.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:22","volumn":"250.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:23","volumn":"250.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:24","volumn":"250.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:25","volumn":"250.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:26","volumn":"250.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:27","volumn":"250.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:28","volumn":"250.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:29","volumn":"250.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:30","volumn":"250.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:31","volumn":"250.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:32","volumn":"250.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:33","volumn":"250.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:34","volumn":"250.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:35","volumn":"250.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:36","volumn":"254.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:37","volumn":"254.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:38","volumn":"254.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:39","volumn":"254.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:40","volumn":"255.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:41","volumn":"255.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:42","volumn":"256.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:43","volumn":"256.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:44","volumn":"256.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:45","volumn":"256.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:46","volumn":"256.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:47","volumn":"256.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"13:48","volumn":"256.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:49","volumn":"264.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"13:50","volumn":"264.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:51","volumn":"329.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:52","volumn":"329.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:53","volumn":"329.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:54","volumn":"329.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:55","volumn":"329.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:56","volumn":"329.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:57","volumn":"329.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:58","volumn":"329.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"13:59","volumn":"329.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"14:00","volumn":"329.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"14:01","volumn":"330.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"14:02","volumn":"330.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"14:03","volumn":"331.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"14:04","volumn":"332.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:05","volumn":"338.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:06","volumn":"338.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:07","volumn":"340.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:08","volumn":"340.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:09","volumn":"340.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:10","volumn":"340.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:11","volumn":"340.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:12","volumn":"340.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:13","volumn":"340.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:14","volumn":"340.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:15","volumn":"344.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:16","volumn":"344.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:17","volumn":"345.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:18","volumn":"345.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:19","volumn":"345.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:20","volumn":"345.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"14:21","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"14:22","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:23","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:24","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:25","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:26","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:27","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:28","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:29","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:30","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:31","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:32","volumn":"348.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:33","volumn":"349.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:34","volumn":"349.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:35","volumn":"349.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:36","volumn":"349.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:37","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:38","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:39","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:40","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:41","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:42","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:43","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:44","volumn":"350.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:45","volumn":"350.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:46","volumn":"350.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:47","volumn":"351.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:48","volumn":"351.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:49","volumn":"351.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:50","volumn":"351.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:51","volumn":"351.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:52","volumn":"351.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:53","volumn":"351.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:54","volumn":"351.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:55","volumn":"351.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:56","volumn":"351.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:57","volumn":"351.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:58","volumn":"351.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"14:59","volumn":"353.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:00","volumn":"353.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:01","volumn":"353.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"15:02","volumn":"353.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"15:03","volumn":"353.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"15:04","volumn":"353.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.140","rise":"0.94%","time":"15:05","volumn":"353.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:06","volumn":"353.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:07","volumn":"353.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:08","volumn":"353.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:09","volumn":"353.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:10","volumn":"354.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:11","volumn":"354.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:12","volumn":"354.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:13","volumn":"354.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:14","volumn":"355.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:15","volumn":"356.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:16","volumn":"356.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:17","volumn":"357.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:18","volumn":"357.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:19","volumn":"357.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:20","volumn":"357.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:21","volumn":"358.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:22","volumn":"358.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:23","volumn":"358.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:24","volumn":"358.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:25","volumn":"360.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:26","volumn":"361.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:27","volumn":"361.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:28","volumn":"365.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:29","volumn":"367.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:30","volumn":"367.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:31","volumn":"370.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:32","volumn":"370.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:33","volumn":"371.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:34","volumn":"377.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:35","volumn":"381.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:36","volumn":"382.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:37","volumn":"383.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:38","volumn":"383.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:39","volumn":"383.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:40","volumn":"383.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:41","volumn":"393.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:42","volumn":"393.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:43","volumn":"393.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:44","volumn":"404.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:45","volumn":"404.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:46","volumn":"404.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:47","volumn":"404.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:48","volumn":"404.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:49","volumn":"406.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:50","volumn":"407.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:51","volumn":"408.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:52","volumn":"409.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:53","volumn":"415.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:54","volumn":"417.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:55","volumn":"434.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"15:56","volumn":"434.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:57","volumn":"435.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:58","volumn":"435.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.160","rise":"1.89%","time":"15:59","volumn":"435.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"2.150","rise":"1.42%","time":"16:00","volumn":"443.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"443.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/13"]},"cy":{"o":["3.944","3.488","3.032","2.576","2.120"]},"cyrate":{"o":["27.47%","12.73%","-2.00%","-16.74%","-31.48%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.094","rise":"0","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.164","rise":"2.26%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.294","rise":"6.46%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.124","rise":"0.97%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.464","rise":"11.96%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.474","rise":"12.28%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.564","rise":"15.19%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.264","rise":"5.49%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.454","rise":"11.64%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.424","rise":"10.67%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.824","rise":"23.59%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.894","rise":"25.86%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.874","rise":"25.21%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.834","rise":"23.92%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.744","rise":"21.01%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.854","rise":"24.56%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.654","rise":"18.10%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.694","rise":"19.39%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.674","rise":"18.75%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.634","rise":"17.45%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.244","rise":"4.85%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.264","rise":"5.49%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.214","rise":"3.88%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.214","rise":"3.88%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.094","rise":"0.00%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.104","rise":"0.32%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.134","rise":"1.29%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.414","rise":"10.34%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.854","rise":"24.56%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.944","rise":"27.47%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.864","rise":"24.89%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.874","rise":"25.21%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.664","rise":"18.42%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.784","rise":"22.30%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.654","rise":"18.10%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.184","rise":"2.91%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.194","rise":"3.23%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.114","rise":"0.65%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.434","rise":"10.99%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.444","rise":"11.31%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.434","rise":"10.99%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.544","rise":"14.54%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.504","rise":"13.25%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.344","rise":"8.08%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.324","rise":"7.43%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.404","rise":"10.02%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.424","rise":"10.67%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.644","rise":"17.78%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.664","rise":"18.42%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.534","rise":"14.22%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.864","rise":"24.89%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.714","rise":"20.04%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.514","rise":"13.57%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.734","rise":"20.69%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.714","rise":"20.04%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.674","rise":"18.75%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.774","rise":"21.98%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.744","rise":"21.01%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.614","rise":"16.81%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.624","rise":"17.13%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.474","rise":"12.28%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.494","rise":"12.93%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.304","rise":"6.79%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.344","rise":"8.08%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.604","rise":"16.48%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.564","rise":"15.19%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.654","rise":"18.10%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.544","rise":"14.54%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.314","rise":"7.11%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.254","rise":"5.17%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.194","rise":"3.23%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.284","rise":"6.14%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.274","rise":"5.82%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.414","rise":"10.34%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.984","rise":"-3.56%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.804","rise":"-9.37%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.844","rise":"-8.08%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.714","rise":"-12.28%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.764","rise":"-10.67%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.664","rise":"-13.90%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.614","rise":"-15.51%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.764","rise":"-10.67%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.854","rise":"-7.76%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.824","rise":"-8.73%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.604","rise":"-15.84%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.584","rise":"-16.48%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.374","rise":"-23.27%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.284","rise":"-26.18%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.314","rise":"-25.21%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.254","rise":"-27.15%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.274","rise":"-26.50%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.414","rise":"-21.98%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.394","rise":"-22.62%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.494","rise":"-19.39%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.354","rise":"-23.92%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.414","rise":"-21.98%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.414","rise":"-21.98%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.504","rise":"-19.07%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.344","rise":"-24.24%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.424","rise":"-21.65%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.504","rise":"-19.07%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.524","rise":"-18.42%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.414","rise":"-21.98%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.404","rise":"-22.30%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.524","rise":"-18.42%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.424","rise":"-21.65%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.544","rise":"-17.78%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.534","rise":"-18.10%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.754","rise":"-10.99%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.704","rise":"-12.61%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.744","rise":"-11.31%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.654","rise":"-14.22%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.014","rise":"-2.59%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.074","rise":"-0.65%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.084","rise":"-0.32%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.314","rise":"7.11%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.284","rise":"6.14%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.114","rise":"0.65%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.574","rise":"15.51%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.424","rise":"10.67%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.544","rise":"14.54%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.634","rise":"17.45%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.464","rise":"11.96%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.334","rise":"7.76%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.374","rise":"9.05%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.184","rise":"2.91%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.244","rise":"4.85%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.194","rise":"3.23%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.054","rise":"-1.29%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.064","rise":"-0.97%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.004","rise":"-2.91%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.184","rise":"2.91%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.114","rise":"0.65%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.244","rise":"4.85%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.144","rise":"1.62%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.194","rise":"3.23%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.944","rise":"-4.85%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.034","rise":"-1.94%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.994","rise":"-3.23%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.884","rise":"-6.79%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.954","rise":"-4.52%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.114","rise":"0.65%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.184","rise":"2.91%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.074","rise":"-0.65%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.264","rise":"5.49%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.274","rise":"5.82%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.224","rise":"4.20%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.354","rise":"8.40%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.334","rise":"7.76%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.464","rise":"11.96%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.364","rise":"8.73%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.284","rise":"6.14%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.324","rise":"7.43%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.264","rise":"5.49%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.234","rise":"4.52%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.214","rise":"3.88%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.264","rise":"5.49%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.194","rise":"3.23%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.184","rise":"2.91%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.104","rise":"0.32%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.074","rise":"-0.65%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.004","rise":"-2.91%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.904","rise":"-6.14%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.974","rise":"-3.88%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"-7.11%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"-12.61%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"-11.64%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-10.99%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-10.67%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"-8.73%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-8.40%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"-1.29%","time":"06\/06","volumn":"7681.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"-2.71%","time":"06\/07","volumn":"5327.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"-0.45%","time":"06\/11","volumn":"5362.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.780","rise":"-10.15%","time":"06\/12","volumn":"6116.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-18.88%","time":"06\/13","volumn":"1.53\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.610","rise":"-15.64%","time":"06\/14","volumn":"1.25\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.440","rise":"-21.14%","time":"06\/17","volumn":"9911.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.480","rise":"-19.84%","time":"06\/18","volumn":"4571.17\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.700","rise":"-12.73%","time":"06\/19","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"-15.64%","time":"06\/20","volumn":"3696.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.670","rise":"-13.70%","time":"06\/21","volumn":"6398.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"-13.70%","time":"06\/24","volumn":"2449.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"-16.61%","time":"06\/25","volumn":"2481.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.630","rise":"-15.00%","time":"06\/26","volumn":"2927.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.590","rise":"-16.29%","time":"06\/27","volumn":"2056.21\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.640","rise":"-14.67%","time":"06\/28","volumn":"2394.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.550","rise":"-17.58%","time":"07\/02","volumn":"2140.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.550","rise":"-17.58%","time":"07\/03","volumn":"1861.11\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"2.510","rise":"-18.88%","time":"07\/04","volumn":"2068.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"2.480","rise":"-19.84%","time":"07\/05","volumn":"2296.49\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"2.500","rise":"-19.20%","time":"07\/08","volumn":"1894.18\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"2.530","rise":"-18.23%","time":"07\/09","volumn":"1887.56\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"2.470","rise":"-20.17%","time":"07\/10","volumn":"2565.43\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"2.530","rise":"-18.23%","time":"07\/11","volumn":"2404.60\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"2.650","rise":"-14.35%","time":"07\/12","volumn":"2497.14\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"2.580","rise":"-16.61%","time":"07\/15","volumn":"2314.13\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"2.600","rise":"-15.97%","time":"07\/16","volumn":"1859.19\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"2.580","rise":"-16.61%","time":"07\/17","volumn":"1420.35\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"2.460","rise":"-20.49%","time":"07\/18","volumn":"2624.23\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"2.390","rise":"-22.75%","time":"07\/19","volumn":"4379.90\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"2.330","rise":"-24.69%","time":"07\/22","volumn":"3217.40\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"2.320","rise":"-25.02%","time":"07\/23","volumn":"1329.95\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"2.260","rise":"-26.96%","time":"07\/24","volumn":"1728.75\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"2.430","rise":"-21.46%","time":"07\/25","volumn":"7696.90\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"2.470","rise":"-20.17%","time":"07\/26","volumn":"3179.15\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"2.640","rise":"-14.67%","time":"07\/29","volumn":"4313.79\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"2.580","rise":"-16.61%","time":"07\/30","volumn":"2484.50\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"2.530","rise":"-18.23%","time":"07\/31","volumn":"4662.30\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"2.480","rise":"-19.84%","time":"08\/01","volumn":"2153.65\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.390","rise":"-22.75%","time":"08\/02","volumn":"2900.68\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.280","rise":"-26.31%","time":"08\/05","volumn":"4035.57\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.310","rise":"-25.34%","time":"08\/06","volumn":"2174.20\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.290","rise":"-25.99%","time":"08\/07","volumn":"1606.47\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.260","rise":"-26.96%","time":"08\/08","volumn":"1722.10\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.310","rise":"-25.34%","time":"08\/09","volumn":"2400.88\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.230","rise":"-27.93%","time":"08\/12","volumn":"2754.30\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.210","rise":"-28.57%","time":"08\/13","volumn":"1696.30\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.290","rise":"-25.99%","time":"08\/14","volumn":"2696.05\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.230","rise":"-27.93%","time":"08\/15","volumn":"4375.10\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.230","rise":"-27.93%","time":"08\/16","volumn":"1242.55\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.270","rise":"-26.63%","time":"08\/19","volumn":"1653.66\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.220","rise":"-28.25%","time":"08\/20","volumn":"1207.85\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.190","rise":"-29.22%","time":"08\/21","volumn":"1215.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.190","rise":"-29.22%","time":"08\/22","volumn":"2371.40\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.220","rise":"-28.25%","time":"08\/23","volumn":"1177.35\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.320","rise":"-25.02%","time":"08\/26","volumn":"2265.15\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.400","rise":"-22.43%","time":"08\/27","volumn":"3072.80\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.350","rise":"-24.05%","time":"08\/28","volumn":"1649.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"-26.63%","time":"08\/29","volumn":"3237.95\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"-23.40%","time":"08\/30","volumn":"2566.15\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"-23.08%","time":"09\/02","volumn":"1015.14\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"-23.40%","time":"09\/03","volumn":"1630.98\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"-25.66%","time":"09\/04","volumn":"2095.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"-25.02%","time":"09\/05","volumn":"1056.35\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.320","rise":"-25.02%","time":"09\/09","volumn":"2497.48\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.230","rise":"-27.93%","time":"09\/10","volumn":"1627.80\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.200","rise":"-28.89%","time":"09\/11","volumn":"2117.60\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.150","rise":"-30.51%","time":"09\/12","volumn":"2097.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.120","rise":"-31.48%","time":"09\/13","volumn":"2202.84\u4e07"}],"points":"240"}}