华菱钢铁_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华菱钢铁股吧惠泉啤酒 600157永泰能源中石油股价重庆路桥股吧珠江啤酒股票燕京啤酒华菱钢铁集团 000932华菱钢铁华菱钢铁股票

金融产品有风险，投资需谨慎。

华菱钢铁[000932]

0.09（1.75%）

2024-05-27 15:00:00已收盘（北京时间）

今开
5.14
最高
5.23
市盈率

昨收
5.13
最低
5.14
总市值
360.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.23","5.21","5.19","5.16","5.14"]},"cyrate":{"o":["1.95%","1.51%","1.07%","0.63%","0.19%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"0.19%","volumn":"870.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"1.81\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"2.83\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"3.98\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"5.34\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"7.83\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"9.42\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"10.35\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"12.35\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"12.44\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"12.66\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"13.12\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"13.28\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"13.50\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"14.38\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"14.53\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"14.89\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"16.01\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"16.19\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"16.34\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"16.64\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"17.23\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"17.70\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"17.82\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"17.84\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"17.89\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"18.47\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"19.04\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"21.31\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"22.70\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"23.28\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"23.74\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"23.78\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"23.83\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"24.22\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"24.24\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"24.37\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"24.49\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"24.88\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"25.38\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"25.81\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"27.64\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"28.32\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"28.52\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"28.68\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"28.97\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"29.33\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"31.38\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"32.07\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"32.45\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"32.79\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"33.17\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"33.96\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"34.74\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"35.39\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"36.05\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"38.19\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"38.97\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"39.35\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"39.63\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"39.85\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"39.96\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"40.11\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"40.40\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"40.70\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"40.84\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"40.93\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.00\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.03\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.07\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.16\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.17\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.20\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.27\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"41.37\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"41.74\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.05\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.15\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.29\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.56\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.59\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.60\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.67\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.72\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.84\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.87\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"42.94\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"43.00\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"43.21\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"43.25\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"43.30\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"43.34\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"43.48\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"43.77\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"43.80\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"43.94\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"43.99\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"44.08\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"44.19\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"44.21\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"44.43\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"44.93\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"45.06\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"45.09\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"45.23\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.32\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.44\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.54\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.68\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.78\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.88\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.95\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"45.98\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"46.07\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"46.19\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"46.33\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"46.47\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"46.58\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"46.74\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"46.80\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"46.85\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"47.05\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"47.21\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"47.50\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"47.52\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"47.58\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"47.69\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"47.81\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"49.08\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"49.48\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"49.64\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"49.96\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"50.14\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"50.42\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"50.60\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"50.69\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"50.71\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"50.89\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"51.26\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"51.31\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"51.38\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"51.50\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"51.57\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"51.65\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"51.77\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"51.86\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"51.94\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"52.23\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"52.35\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"52.52\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"52.61\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"52.72\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"52.83\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"53.04\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"53.11\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"53.87\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.01\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"54.16\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.23\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.32\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.48\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.58\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.65\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.72\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.80\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"54.89\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"55.16\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"55.22\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"55.35\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"55.50\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"55.64\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"55.71\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"55.79\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"55.84\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"55.87\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"56.17\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"56.30\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"56.41\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"56.51\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"56.56\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"57.33\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"57.44\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"57.61\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"57.74\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"57.88\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"58.42\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"58.62\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"58.84\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"58.91\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"59.05\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"59.19\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"59.42\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"59.51\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"59.56\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"59.68\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"59.77\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"59.85\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"59.93\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"60.02\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"60.26\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"60.57\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"60.66\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"60.74\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"60.81\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"60.87\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"61.15\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"61.23\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"61.33\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"61.75\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"62.28\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"62.41\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"62.55\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"62.74\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"63.10\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"63.44\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"63.86\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"64.13\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"64.47\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"64.49\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"64.54\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"64.65\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"65.04\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"65.21\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"65.47\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"65.56\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"65.70\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"65.96\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"66.14\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"66.36\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"66.50\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"67.43\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.95%","volumn":"67.67\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"68.37\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"68.55\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"68.83\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"69.16\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"69.60\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"70.42\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"70.43\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.56%","volumn":"70.43\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.75%","volumn":"71.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["5.30","5.26","5.21","5.17","5.13"]},"cyrate":{"o":["1.15%","0.33%","-0.48%","-1.29%","-2.10%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0","volumn":"15.22\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"1.15%","volumn":"7.66\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"0.76%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"0.19%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"0.57%","volumn":"6.66\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"0.76%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"0.57%","volumn":"4.20\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.26","rise":"0.38%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"0.57%","volumn":"4.15\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"0.19%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"0.19%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"0.19%","volumn":"1.76\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"0.19%","volumn":"7400.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.26","rise":"0.38%","volumn":"2.30\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"0.19%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"2.01\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"8157.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"-0.57%","volumn":"2.48\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"-0.57%","volumn":"2.41\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"-0.57%","volumn":"1.26\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"2.25\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"8063.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"7978.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.25","rise":"0.19%","volumn":"2.30\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"2.87\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.26","rise":"0.38%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"6486.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"1.64\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"9086.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-0.19%","volumn":"1.47\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"1.12\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"2.04\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"9645.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"5835.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"7721.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"-0.57%","volumn":"2.89\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"2.04\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"2.32\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"4.50\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.15%","volumn":"3.23\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.34%","volumn":"7.24\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.15%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.34%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.72%","volumn":"4.20\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.34%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.34%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.72%","volumn":"2.90\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.72%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"4918.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.34%","volumn":"4103.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"5175.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"9079.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"1.94\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.72%","volumn":"4042.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"4438.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.91%","volumn":"2.22\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.72%","volumn":"6140.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"4803.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.72%","volumn":"3659.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.72%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"7972.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"5307.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.34%","volumn":"2.19\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.15%","volumn":"6099.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"2.40\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.76%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.76%","volumn":"2.38\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"9786.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.15%","volumn":"9108.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.15%","volumn":"1.78\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"8751.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.15%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.34%","volumn":"1.33\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.15%","volumn":"1.94\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.37\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.78\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"7679.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"4.74\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.00%","volumn":"5.98\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"4.65\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"8.55\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"3.53\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"3.39\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.39\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.91\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"2.57\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"1.70\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"6672.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"3.61\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1.18\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"9303.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1.57\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"2.14\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.32\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.67\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1.71\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1.49\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.76%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"1.64\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"1.39\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"5794.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"7404.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"9614.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"6629.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"2.08\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"8178.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"7722.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"5893.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"5523.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"8026.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"6487.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.38%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.19%","volumn":"1.49\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"7.26\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.76%","volumn":"3.79\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.76%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-0.38%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-0.38%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"2.78\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-0.38%","volumn":"8621.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"2.99\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"7740.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"0.19%","volumn":"1.70\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","volumn":"9025.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","volumn":"7660.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-0.38%","volumn":"5673.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.57%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.76%","volumn":"1.90\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-0.95%","volumn":"1.50\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"3.09\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"1.21\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"6310.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.34%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"5584.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.53%","volumn":"2.71\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","volumn":"1.54\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.53%","volumn":"1.63\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.53%","volumn":"7955.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","volumn":"2.80\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.53%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.53%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.34%","volumn":"9846.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"1.63\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.53%","volumn":"1.76\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.34%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.34%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.34%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-0.95%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"9775.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"7563.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"8933.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"8714.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"6731.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"4308.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"5643.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"6688.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"1.55\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"4557.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"4202.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"3700.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"5223.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"5238.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"3832.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"1.84\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"5439.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"7084.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"2707.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"2.43\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"6119.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"3990.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"5883.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"4741.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"2425.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"2644.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"7000.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"4389.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"7327.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"3349.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"9968.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"5815.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"7167.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"2.90\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"9448.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"-2.10%","volumn":"1.48\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["5.78","5.58","5.38","5.19","4.99"]},"cyrate":{"o":["2.48%","-1.02%","-4.52%","-8.02%","-11.52%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"0","volumn":"64.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.77%","volumn":"60.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.48%","volumn":"63.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.76","rise":"2.13%","volumn":"78.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-7.45%","volumn":"264.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.25","rise":"-6.91%","volumn":"155.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.14","rise":"-8.87%","volumn":"153.97\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.01","rise":"-11.17%","volumn":"142.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.14","rise":"-8.87%","volumn":"158.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"-8.51%","volumn":"85.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-8.87%","volumn":"90.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.03","rise":"-10.82%","volumn":"128.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.99","rise":"-11.52%","volumn":"74.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-9.04%","volumn":"162.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-6.38%","volumn":"143.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-7.45%","volumn":"112.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-7.98%","volumn":"76.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"-6.91%","volumn":"90.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-7.98%","volumn":"81.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"-9.04%","volumn":"47.27\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["6.40","5.94","5.47","5.01","4.55"]},"cyrate":{"o":["39.74%","29.64%","19.54%","9.44%","-0.66%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0","volumn":"30.60\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.00%","volumn":"38.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.62","rise":"0.87%","volumn":"35.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.55","rise":"-0.66%","volumn":"50.70\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"35.01\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.59","rise":"0.22%","volumn":"36.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.44%","volumn":"29.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.56","rise":"-0.44%","volumn":"26.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.58","rise":"0.00%","volumn":"30.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.67","rise":"1.97%","volumn":"55.57\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.77","rise":"4.15%","volumn":"60.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.82","rise":"5.24%","volumn":"77.18\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.91","rise":"7.21%","volumn":"55.39\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.89","rise":"6.77%","volumn":"39.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.90","rise":"6.99%","volumn":"25.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.85","rise":"5.90%","volumn":"27.99\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.79","rise":"4.59%","volumn":"23.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.72","rise":"3.06%","volumn":"35.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.71","rise":"2.84%","volumn":"38.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"3.49%","volumn":"26.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.74","rise":"3.49%","volumn":"31.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.68","rise":"2.18%","volumn":"31.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.77","rise":"4.15%","volumn":"45.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.88","rise":"6.55%","volumn":"39.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.98","rise":"8.73%","volumn":"36.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.91","rise":"7.21%","volumn":"24.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.88","rise":"6.55%","volumn":"13.97\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.87","rise":"6.33%","volumn":"16.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.90","rise":"6.99%","volumn":"18.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.02","rise":"9.61%","volumn":"41.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.09","rise":"11.14%","volumn":"50.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.19","rise":"13.32%","volumn":"45.04\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.19","rise":"13.32%","volumn":"28.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.21","rise":"13.76%","volumn":"32.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.23","rise":"14.19%","volumn":"25.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.28","rise":"15.28%","volumn":"23.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.27","rise":"15.07%","volumn":"20.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.27","rise":"15.07%","volumn":"38.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.22","rise":"13.97%","volumn":"15.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.51","rise":"20.31%","volumn":"155.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.57","rise":"21.62%","volumn":"63.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.73","rise":"25.11%","volumn":"212.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.93","rise":"29.48%","volumn":"236.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.00","rise":"31.00%","volumn":"148.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.03","rise":"31.66%","volumn":"128.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.01","rise":"31.22%","volumn":"87.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.97","rise":"30.35%","volumn":"98.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.91","rise":"29.04%","volumn":"65.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.74","rise":"25.33%","volumn":"100.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.70","rise":"24.45%","volumn":"46.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.71","rise":"24.67%","volumn":"39.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.73","rise":"25.11%","volumn":"35.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.65","rise":"23.36%","volumn":"45.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.69","rise":"24.24%","volumn":"46.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.71","rise":"24.67%","volumn":"40.05\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.80","rise":"26.64%","volumn":"53.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.89","rise":"28.60%","volumn":"61.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.88","rise":"28.38%","volumn":"48.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.80","rise":"26.64%","volumn":"49.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.92","rise":"29.26%","volumn":"68.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.86","rise":"27.95%","volumn":"49.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.88","rise":"28.38%","volumn":"69.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.87","rise":"28.17%","volumn":"53.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.92","rise":"29.26%","volumn":"95.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.89","rise":"28.60%","volumn":"66.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.88","rise":"28.38%","volumn":"31.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.92","rise":"29.26%","volumn":"53.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.13","rise":"33.84%","volumn":"88.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.32","rise":"37.99%","volumn":"135.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.30","rise":"37.55%","volumn":"46.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.22","rise":"35.81%","volumn":"41.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.08","rise":"32.75%","volumn":"59.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.98","rise":"30.57%","volumn":"35.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.01","rise":"31.22%","volumn":"35.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.99","rise":"30.79%","volumn":"36.78\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.11","rise":"33.41%","volumn":"56.32\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.18","rise":"34.93%","volumn":"40.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.25","rise":"36.46%","volumn":"59.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.27","rise":"36.90%","volumn":"45.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.36","rise":"38.86%","volumn":"61.97\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.40","rise":"39.74%","volumn":"43.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.24","rise":"36.24%","volumn":"54.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.16","rise":"34.50%","volumn":"58.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.15","rise":"34.28%","volumn":"35.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.12","rise":"33.62%","volumn":"38.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.96","rise":"30.13%","volumn":"92.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.98","rise":"30.57%","volumn":"63.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.93","rise":"29.48%","volumn":"41.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.94","rise":"29.69%","volumn":"51.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.87","rise":"28.17%","volumn":"53.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.94","rise":"29.69%","volumn":"50.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.94","rise":"29.69%","volumn":"39.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.98","rise":"30.57%","volumn":"43.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.01","rise":"31.22%","volumn":"32.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.00","rise":"31.00%","volumn":"44.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.85","rise":"27.73%","volumn":"44.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.84","rise":"27.51%","volumn":"31.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.69","rise":"24.24%","volumn":"39.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"24.45%","volumn":"38.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.96","rise":"30.13%","volumn":"59.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.98","rise":"30.57%","volumn":"48.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.97","rise":"30.35%","volumn":"63.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.91","rise":"29.04%","volumn":"43.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.83","rise":"27.29%","volumn":"54.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.83","rise":"27.29%","volumn":"50.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.69","rise":"24.24%","volumn":"53.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.66","rise":"23.58%","volumn":"46.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.51","rise":"20.31%","volumn":"106.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"20.09%","volumn":"66.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.39","rise":"17.69%","volumn":"52.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.53","rise":"20.74%","volumn":"69.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.49","rise":"19.87%","volumn":"29.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.67","rise":"23.80%","volumn":"60.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"22.27%","volumn":"60.33\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.70","rise":"24.45%","volumn":"38.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.68","rise":"24.02%","volumn":"21.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.65","rise":"23.36%","volumn":"29.15\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.68","rise":"24.02%","volumn":"40.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"23.58%","volumn":"49.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.59","rise":"22.05%","volumn":"23.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.68","rise":"24.02%","volumn":"39.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.70","rise":"24.45%","volumn":"37.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.69","rise":"24.24%","volumn":"36.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"23.14%","volumn":"40.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.52","rise":"20.52%","volumn":"52.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.53","rise":"20.74%","volumn":"40.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.52","rise":"20.52%","volumn":"31.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.49","rise":"19.87%","volumn":"43.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.36","rise":"17.03%","volumn":"31.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.37","rise":"17.25%","volumn":"26.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"17.25%","volumn":"26.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.52","rise":"20.52%","volumn":"57.46\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.47","rise":"19.43%","volumn":"62.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.41","rise":"18.12%","volumn":"41.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.34","rise":"16.59%","volumn":"24.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.31","rise":"15.94%","volumn":"26.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.27","rise":"15.07%","volumn":"36.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.19","rise":"13.32%","volumn":"44.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"13.32%","volumn":"31.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.11","rise":"11.57%","volumn":"54.48\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.13","rise":"12.01%","volumn":"42.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.10","rise":"11.35%","volumn":"33.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.13","rise":"12.01%","volumn":"36.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.14","rise":"12.23%","volumn":"43.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.19","rise":"13.32%","volumn":"38.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.16","rise":"12.66%","volumn":"84.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.15","rise":"12.45%","volumn":"45.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"15.50%","volumn":"80.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.47","rise":"19.43%","volumn":"94.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.63","rise":"22.93%","volumn":"111.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.60","rise":"22.27%","volumn":"72.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.44","rise":"18.78%","volumn":"65.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.48","rise":"19.65%","volumn":"49.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.44","rise":"18.78%","volumn":"42.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.36","rise":"17.03%","volumn":"53.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.39","rise":"17.69%","volumn":"34.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.43","rise":"18.56%","volumn":"37.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"17.69%","volumn":"39.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.33","rise":"16.38%","volumn":"45.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.20","rise":"13.54%","volumn":"90.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.20","rise":"13.54%","volumn":"41.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.92","rise":"7.42%","volumn":"53.59\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"7.42%","volumn":"68.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.09","rise":"11.14%","volumn":"50.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.41","rise":"18.12%","volumn":"90.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.40","rise":"17.90%","volumn":"47.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.42","rise":"18.34%","volumn":"57.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"17.90%","volumn":"70.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.45","rise":"19.00%","volumn":"87.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.39","rise":"17.69%","volumn":"67.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.40","rise":"17.90%","volumn":"70.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.41","rise":"18.12%","volumn":"89.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.48","rise":"19.65%","volumn":"105.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.71","rise":"24.67%","volumn":"119.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.72","rise":"24.89%","volumn":"121.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.79","rise":"26.42%","volumn":"81.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.86","rise":"27.95%","volumn":"57.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.79","rise":"26.42%","volumn":"69.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.84","rise":"27.51%","volumn":"40.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.76","rise":"25.76%","volumn":"66.27\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.69","rise":"24.24%","volumn":"59.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.65","rise":"23.36%","volumn":"76.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.64","rise":"23.14%","volumn":"72.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.69","rise":"24.24%","volumn":"69.89\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.64","rise":"23.14%","volumn":"64.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.57","rise":"21.62%","volumn":"63.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.60","rise":"22.27%","volumn":"48.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.65","rise":"23.36%","volumn":"63.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.77","rise":"25.98%","volumn":"105.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.92","rise":"29.26%","volumn":"100.68\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.80","rise":"26.64%","volumn":"121.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"20.52%","volumn":"160.63\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.34","rise":"16.59%","volumn":"119.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.32","rise":"16.16%","volumn":"96.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.39","rise":"17.69%","volumn":"100.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.32","rise":"16.16%","volumn":"100.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.45","rise":"19.00%","volumn":"131.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.45","rise":"19.00%","volumn":"55.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.42","rise":"18.34%","volumn":"36.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.30","rise":"15.72%","volumn":"86.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.29","rise":"15.50%","volumn":"66.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.24","rise":"14.41%","volumn":"60.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"13.54%","volumn":"42.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.14","rise":"12.23%","volumn":"62.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.29","rise":"15.50%","volumn":"58.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.24","rise":"14.41%","volumn":"99.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.38","rise":"17.47%","volumn":"133.88\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.35","rise":"16.81%","volumn":"139.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.31","rise":"15.94%","volumn":"175.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.29","rise":"15.50%","volumn":"103.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.19","rise":"13.32%","volumn":"110.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.34","rise":"16.59%","volumn":"156.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.40","rise":"17.90%","volumn":"123.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.53","rise":"20.74%","volumn":"127.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"19.00%","volumn":"115.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.71","rise":"24.67%","volumn":"163.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"26.64%","volumn":"147.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"29.04%","volumn":"109.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"24.24%","volumn":"122.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"21.40%","volumn":"89.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"23.14%","volumn":"64.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"25.33%","volumn":"60.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"26.20%","volumn":"63.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.76","rise":"25.76%","volumn":"78.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"13.97%","volumn":"264.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.25","rise":"14.63%","volumn":"155.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.14","rise":"12.23%","volumn":"153.97\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.01","rise":"9.39%","volumn":"142.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.14","rise":"12.23%","volumn":"158.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.16","rise":"12.66%","volumn":"85.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"12.23%","volumn":"90.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.03","rise":"9.83%","volumn":"128.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.99","rise":"8.95%","volumn":"74.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"12.01%","volumn":"162.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"15.28%","volumn":"143.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"13.97%","volumn":"112.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"13.32%","volumn":"76.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"14.63%","volumn":"90.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"13.32%","volumn":"81.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"12.01%","volumn":"47.27\u4e07","time":"05\/24"}]}}}

5.23
1.95%
5.21
1.51%
5.19
1.07%
5.16
0.63%
5.14
0.19%

09:30
11:30/13:00
15:00

5.30
1.15%
5.26
0.33%
5.21
-0.48%
5.17
-1.29%
5.13
-2.10%

05/20
05/21
05/22
05/23
05/24

5.78
2.48%
5.58
-1.02%
5.38
-4.52%
5.19
-8.02%
4.99
-11.52%

2024/04/24
2024/05/24

6.40
39.74%
5.94
29.64%
5.47
19.54%
5.01
9.44%
4.55
-0.66%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  1小时前
- 华菱钢铁股票分析报告-20240527收盘上涨1.75%
  3小时前
查看更多资讯

查看华菱钢铁更多内容

数据由九方智投提供

华菱钢铁

简介：湖南华菱钢铁集团有限责任公司(以下简称"华菱钢铁")是于1999年4月29日成立的股份有限公司。公司注册地址...

360百科

湖南钢铁集团有限公司--网站首页

湖南钢铁集团有限公司欢迎访问湖南钢铁集团有限公司! (2023-11-02) (2023-11-02) 上一个下一个友情链接地址:湖南省长沙市湘府西路222号邮编:410004传真:0731-89952...

chinavalin.com

华菱钢铁(000932) 股票价格行情走势图东方财富网

提供华菱钢铁(000932)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华菱钢铁(000932)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华菱钢铁_最新资讯

资讯聚合

华菱钢铁5.23(1.95%) 股票行情新浪财经新浪网

新浪财经为您提供华菱钢铁(000932)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华菱钢铁(000932)股票相关...

新浪财经

华菱钢铁

以下城市有相关地点，请选择：

长沙市(3) 宁波市(1) 娄底市(1) 湘潭市(1)

为你推荐

华菱钢铁(SZ000932)股票股价股价行情财报数据报告

湖南华菱钢铁股份有限公司主营业务钢材产品的生产和销售。产品主要有线材、螺纹钢、热轧超薄带钢卷、中厚板、无缝钢管、冷轧板卷、镀锌板。公司获得各项技术专利55...

雪球

华菱钢铁(000932) 商品与证券生意社

湖南华菱钢铁股份有限公司(原“湖南华菱管线股份有限公司”,“本公司”或“华菱钢铁”)是于1999年4月29日成立的股份有限公司。总部位于湖南省长沙市芙蓉中路二段111...

stock.100ppi.com 5月17日

华菱钢铁(000932)公司资料新浪财经新浪网

新浪财经华菱钢铁(000932)行情中心,为您提供华菱钢铁(000932)公司资料信息数据查询. ... 1999年8月3日,湖南华菱钢铁股份有限公司于1999年7月5日发行的20,000万股A股股票...

vip.stock.finance.sina.com.cn 5月20日

没有更多结果了~

意见反馈
页面反馈