凌源钢铁集团有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐凌源钢铁股份有限公司凌钢集团官网凌源钢铁凌钢安阳新普钢铁有限公司辽宁凌钢有限公司凌钢股份安徽三建工程有限公司凌源钢铁集团有限公司凌源钢铁有限公司官网

凌源钢铁集团有限责任公司_企业信息

成立时间：1998-07-14
注册资本：160000万人民币
许可项目：建筑用钢筋产品生产，危险化学品生产，矿产资源（非煤矿山）开采，建设工程监理，建设工程施工，建设工程设计，发电业务、输电业务、供（配）电业务，危险化学品经营，危险废物经营，燃气经营，国营贸易管理货物的进出口，检验检测服务，危险化学品仓储（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：钢、铁冶炼，钢压延加工，金属材料制造，化工产品生产（不含许可类化工产品），矿物洗选加工，石灰和石膏制造，建筑用钢筋产品销售，金属材料销售，金属矿石销售，煤炭及制品销售，再生资源销售，热力生产和供应，选矿，机械零件、零部件加工，工程管理服务，石灰和石膏销售，化肥销售，化工产品销售（不含许可类化工产品），货物进出口，以自有资金从事投资活动，自有资金投资的资产管理服务，人力资源服务（不含职业中介活动、劳务派遣服务）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

张鹏
法人
于宝新
董事
冯亚军
董事兼总经理
冷松
监事
吴军
董事

新注册专利：一种初冷器清扫方法2024-05-31
新增对外投资公司：凌钢屿朔维保（凌源）有限公司2024-04-22

水滴信用

凌钢股份[600231]

0.03（2.17%）

2024-06-07 10:08:44交易中（北京时间）

今开
1.38
最高
1.42
市盈率

昨收
1.38
最低
1.37
总市值
40.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.42","1.41","1.40","1.39","1.38"]},"cyrate":{"o":["2.90%","2.17%","1.45%","0.72%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"720.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"7591.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"1.19\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.42","rise":"2.90%","volumn":"2.39\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.42","rise":"2.90%","volumn":"2.45\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.42","rise":"2.90%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.42","rise":"2.90%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"2.53\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.42","rise":"2.90%","volumn":"2.56\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"2.65\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"2.66\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"3.55\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"3.82\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"3.84\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"3.87\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"3.89\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"3.90\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"3.93\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.02\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.26\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.29\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"4.34\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"4.37\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"4.38\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.39\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.45\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.45\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.45\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.45\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"4.45\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"4.55\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.58\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.40","rise":"1.45%","volumn":"4.61\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.62\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.41","rise":"2.17%","volumn":"4.62\u4e07","time":"10:09"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["1.60","1.54","1.49","1.43","1.37"]},"cyrate":{"o":["0.63%","-2.99%","-6.60%","-10.22%","-13.84%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0","volumn":"8554.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"4581.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"3100.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"7668.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"2691.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"5944.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"1321.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"1017.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"1730.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"462.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"709.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"1432.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"238.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"179.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"114.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"4984.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"1592.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"231.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"3652.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"492.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"1729.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"3200.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"547.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"1669.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"2110.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"171.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"65.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"312.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"444.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"378.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"974.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"377.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"537.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"3160.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","volumn":"1133.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"40.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"2828.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"257.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"62.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"1672.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"533.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"160.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"314.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"792.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"4520.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"2323.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"4246.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.56","rise":"-1.89%","volumn":"3916.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"2933.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.54","rise":"-3.14%","volumn":"6868.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"2557.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"5945.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"1760.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"1096.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-2.52%","volumn":"4380.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-3.77%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.54","rise":"-3.14%","volumn":"1618.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-4.40%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-3.77%","volumn":"1572.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-4.40%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"2.26\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"5384.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"1515.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"2162.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"2195.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"3013.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"2289.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"771.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"4998.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"5364.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"929.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-6.29%","volumn":"986.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"4711.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"1392.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"4004.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"1634.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"1583.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"1070.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"159.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"3398.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"72.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"377.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"674.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"190.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"683.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"708.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"395.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"580.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"1201.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"1191.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"423.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-5.66%","volumn":"2147.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-5.03%","volumn":"4530.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"3740.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.92%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-7.55%","volumn":"5790.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"4813.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"703.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"3656.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.92%","volumn":"671.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.92%","volumn":"4980.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.92%","volumn":"3908.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.92%","volumn":"429.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.92%","volumn":"1292.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-7.55%","volumn":"3782.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-7.55%","volumn":"695.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-6.92%","volumn":"785.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"2263.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"1953.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"2532.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"4913.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"1100.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"711.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"120.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"7759.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"416.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"208.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"552.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"259.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"266.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"34.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"273.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"73.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"85.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"429.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"1309.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"362.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"2496.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"242.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"1555.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-6.29%","volumn":"713.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"2385.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.51","rise":"-5.03%","volumn":"1428.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"2071.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"1425.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.50","rise":"-5.66%","volumn":"647.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.51","rise":"-5.03%","volumn":"1504.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.51","rise":"-5.03%","volumn":"1215.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.51","rise":"-5.03%","volumn":"1340.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.51","rise":"-5.03%","volumn":"2105.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"3703.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"1523.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"276.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"892.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"3494.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"749.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"2509.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1607.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"4456.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1040.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"1297.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1146.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"819.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1122.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1525.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"7693.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"213.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"120.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.50","rise":"-5.66%","volumn":"241.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"1145.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"320.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"1668.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-6.29%","volumn":"1701.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"573.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"4967.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"639.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"4176.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1069.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"5662.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"947.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"2673.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"728.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1776.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"646.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"96.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"1668.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"249.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"2407.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-6.92%","volumn":"217.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"8092.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"827.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"4785.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-8.18%","volumn":"5087.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-8.18%","volumn":"272.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-8.18%","volumn":"384.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"2456.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-8.18%","volumn":"5130.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-7.55%","volumn":"4950.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.47","rise":"-7.55%","volumn":"6635.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.47","rise":"-7.55%","volumn":"4300.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.46","rise":"-8.18%","volumn":"2500.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.45","rise":"-8.81%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.45","rise":"-8.81%","volumn":"2153.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-10.69%","volumn":"8521.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-11.32%","volumn":"7757.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-11.95%","volumn":"8071.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-11.32%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-11.32%","volumn":"6216.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-11.95%","volumn":"4102.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"2.87\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-11.95%","volumn":"1.82\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-10.69%","volumn":"4746.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-11.95%","volumn":"4958.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-11.32%","volumn":"6363.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"4353.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"2387.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"4885.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"6529.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"8430.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"1123.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"640.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"512.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"4641.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"4619.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"3746.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"1493.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"1341.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"530.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"2026.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"1559.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"494.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"858.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"3274.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-12.58%","volumn":"941.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"3833.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"1796.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"7306.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"2586.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"2233.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"1969.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"1018.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"2017.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"2700.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"5217.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-13.84%","volumn":"5292.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-13.21%","volumn":"1515.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["1.73","1.64","1.55","1.47","1.38"]},"cyrate":{"o":["1.76%","-3.38%","-8.53%","-13.68%","-18.82%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.70","rise":"0","volumn":"5.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"7.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.18%","volumn":"8.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","volumn":"6.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"17.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"14.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.73","rise":"1.76%","volumn":"11.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.71","rise":"0.59%","volumn":"7.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","volumn":"7.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.68","rise":"-1.18%","volumn":"12.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"4.97\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"7.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"7.70\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"11.24\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.60","rise":"-5.88%","volumn":"11.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-6.47%","volumn":"9.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-11.18%","volumn":"18.29\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.51","rise":"-11.18%","volumn":"10.17\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-13.53%","volumn":"9.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-18.82%","volumn":"22.73\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["2.63","2.32","2.00","1.69","1.38"]},"cyrate":{"o":["20.64%","6.31%","-8.03%","-22.36%","-36.70%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.18","rise":"0","volumn":"6.92\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.18","rise":"0.00%","volumn":"6.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.19","rise":"0.46%","volumn":"3.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"5.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.18","rise":"0.00%","volumn":"11.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.21","rise":"1.38%","volumn":"18.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.19","rise":"0.46%","volumn":"7.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.21","rise":"1.38%","volumn":"8.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.19","rise":"0.46%","volumn":"6.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"5.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.20","rise":"0.92%","volumn":"5.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.20","rise":"0.92%","volumn":"3.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.20","rise":"0.92%","volumn":"3.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.22","rise":"1.83%","volumn":"4.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.24","rise":"2.75%","volumn":"4.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.22","rise":"1.83%","volumn":"3.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.24","rise":"2.75%","volumn":"3.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.23","rise":"2.29%","volumn":"4.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.23","rise":"2.29%","volumn":"3.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.23","rise":"2.29%","volumn":"5.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.25","rise":"3.21%","volumn":"4.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.23","rise":"2.29%","volumn":"4.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.24","rise":"2.75%","volumn":"5.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.25","rise":"3.21%","volumn":"5.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.22","rise":"1.83%","volumn":"6.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.23","rise":"2.29%","volumn":"3.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.24","rise":"2.75%","volumn":"4.79\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.23","rise":"2.29%","volumn":"4.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.24","rise":"2.75%","volumn":"6.18\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.25","rise":"3.21%","volumn":"4.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.27","rise":"4.13%","volumn":"8.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.50","rise":"14.68%","volumn":"70.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.58","rise":"18.35%","volumn":"120.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.54","rise":"16.51%","volumn":"82.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.57","rise":"17.89%","volumn":"72.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.63","rise":"20.64%","volumn":"101.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.53","rise":"16.06%","volumn":"54.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.53","rise":"16.06%","volumn":"36.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.51","rise":"15.14%","volumn":"32.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.41","rise":"10.55%","volumn":"43.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.42","rise":"11.01%","volumn":"23.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.40","rise":"10.09%","volumn":"12.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.39","rise":"9.63%","volumn":"26.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.36","rise":"8.26%","volumn":"15.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.39","rise":"9.63%","volumn":"14.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.37","rise":"8.72%","volumn":"11.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.36","rise":"8.26%","volumn":"13.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.36","rise":"8.26%","volumn":"12.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.33","rise":"6.88%","volumn":"11.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.32","rise":"6.42%","volumn":"10.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.33","rise":"6.88%","volumn":"14.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.33","rise":"6.88%","volumn":"10.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.29","rise":"5.05%","volumn":"10.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.31","rise":"5.96%","volumn":"19.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.38","rise":"9.17%","volumn":"22.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.36","rise":"8.26%","volumn":"17.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.31","rise":"5.96%","volumn":"15.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.25","rise":"3.21%","volumn":"16.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.29","rise":"5.05%","volumn":"19.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.38","rise":"9.17%","volumn":"23.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.34","rise":"7.34%","volumn":"12.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.28","rise":"4.59%","volumn":"13.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.25","rise":"3.21%","volumn":"13.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.23","rise":"2.29%","volumn":"11.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.26","rise":"3.67%","volumn":"9.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.25","rise":"3.21%","volumn":"6.65\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.27","rise":"4.13%","volumn":"11.56\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.28","rise":"4.59%","volumn":"9.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.34","rise":"7.34%","volumn":"21.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.33","rise":"6.88%","volumn":"12.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.35","rise":"7.80%","volumn":"11.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.34","rise":"7.34%","volumn":"9.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.33","rise":"6.88%","volumn":"9.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.31","rise":"5.96%","volumn":"10.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.28","rise":"4.59%","volumn":"11.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.31","rise":"5.96%","volumn":"15.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.24","rise":"2.75%","volumn":"12.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.29","rise":"5.05%","volumn":"8.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.25","rise":"3.21%","volumn":"8.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.24","rise":"2.75%","volumn":"4.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.22","rise":"1.83%","volumn":"8.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.25","rise":"3.21%","volumn":"6.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.24","rise":"2.75%","volumn":"6.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.25","rise":"3.21%","volumn":"6.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.24","rise":"2.75%","volumn":"5.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.19","rise":"0.46%","volumn":"9.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.18","rise":"0.00%","volumn":"7.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"5.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.11","rise":"-3.21%","volumn":"8.99\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.16","rise":"-0.92%","volumn":"10.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.24","rise":"2.75%","volumn":"13.77\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.24","rise":"2.75%","volumn":"8.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.26","rise":"3.67%","volumn":"9.97\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.28","rise":"4.59%","volumn":"9.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.29","rise":"5.05%","volumn":"10.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.30","rise":"5.50%","volumn":"11.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.30","rise":"5.50%","volumn":"10.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.26","rise":"3.67%","volumn":"10.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.28","rise":"4.59%","volumn":"10.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.26","rise":"3.67%","volumn":"7.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.23","rise":"2.29%","volumn":"8.61\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.23","rise":"2.29%","volumn":"9.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.24","rise":"2.75%","volumn":"6.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.34","rise":"7.34%","volumn":"19.28\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"5.05%","volumn":"12.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.38","rise":"9.17%","volumn":"27.36\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.37","rise":"8.72%","volumn":"18.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.33","rise":"6.88%","volumn":"10.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.32","rise":"6.42%","volumn":"12.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"7.34%","volumn":"14.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.32","rise":"6.42%","volumn":"9.90\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.34","rise":"7.34%","volumn":"7.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.36","rise":"8.26%","volumn":"11.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.31","rise":"5.96%","volumn":"13.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.31","rise":"5.96%","volumn":"11.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.30","rise":"5.50%","volumn":"11.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.31","rise":"5.96%","volumn":"8.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.31","rise":"5.96%","volumn":"10.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.32","rise":"6.42%","volumn":"9.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.27","rise":"4.13%","volumn":"9.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.28","rise":"4.59%","volumn":"6.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.29","rise":"5.05%","volumn":"7.72\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.27","rise":"4.13%","volumn":"10.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.29","rise":"5.05%","volumn":"11.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.29","rise":"5.05%","volumn":"7.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.26","rise":"3.67%","volumn":"9.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.25","rise":"3.21%","volumn":"5.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.25","rise":"3.21%","volumn":"5.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.22","rise":"1.83%","volumn":"9.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.19","rise":"0.46%","volumn":"8.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"6.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.19","rise":"0.46%","volumn":"9.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"8.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"7.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.13","rise":"-2.29%","volumn":"7.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"11.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.18","rise":"0.00%","volumn":"7.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.15","rise":"-1.38%","volumn":"9.32\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.18","rise":"0.00%","volumn":"8.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.19","rise":"0.46%","volumn":"6.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.17","rise":"-0.46%","volumn":"6.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"11.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"11.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.14","rise":"-1.83%","volumn":"10.63\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.14","rise":"-1.83%","volumn":"9.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.14","rise":"-1.83%","volumn":"10.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.13","rise":"-2.29%","volumn":"9.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.09","rise":"-4.13%","volumn":"13.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"-5.50%","volumn":"12.99\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.02","rise":"-7.34%","volumn":"11.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.99","rise":"-8.72%","volumn":"15.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-8.72%","volumn":"8.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.88","rise":"-13.76%","volumn":"15.67\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.91","rise":"-12.39%","volumn":"14.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-9.63%","volumn":"13.55\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.03","rise":"-6.88%","volumn":"10.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.07","rise":"-5.05%","volumn":"18.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.03","rise":"-6.88%","volumn":"11.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-9.17%","volumn":"11.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.92","rise":"-11.93%","volumn":"12.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.86","rise":"-14.68%","volumn":"14.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.80","rise":"-17.43%","volumn":"14.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.65","rise":"-24.31%","volumn":"20.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.66","rise":"-23.85%","volumn":"18.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.61","rise":"-26.15%","volumn":"25.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.68","rise":"-22.94%","volumn":"20.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.74","rise":"-20.18%","volumn":"20.35\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.73","rise":"-20.64%","volumn":"9.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-18.81%","volumn":"15.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.80","rise":"-17.43%","volumn":"8.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.81","rise":"-16.97%","volumn":"8.62\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.79","rise":"-17.89%","volumn":"13.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.82","rise":"-16.51%","volumn":"9.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-18.35%","volumn":"21.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.81","rise":"-16.97%","volumn":"12.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.80","rise":"-17.43%","volumn":"10.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.78","rise":"-18.35%","volumn":"8.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"-20.64%","volumn":"11.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.76","rise":"-19.27%","volumn":"9.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.78","rise":"-18.35%","volumn":"11.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.77","rise":"-18.81%","volumn":"9.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.79","rise":"-17.89%","volumn":"8.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"-17.43%","volumn":"16.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.77","rise":"-18.81%","volumn":"12.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.79","rise":"-17.89%","volumn":"14.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.82","rise":"-16.51%","volumn":"28.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.83","rise":"-16.06%","volumn":"22.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"-15.14%","volumn":"29.43\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.83","rise":"-16.06%","volumn":"15.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.83","rise":"-16.06%","volumn":"12.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.80","rise":"-17.43%","volumn":"11.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.77","rise":"-18.81%","volumn":"10.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.76","rise":"-19.27%","volumn":"8.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-20.64%","volumn":"7.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.74","rise":"-20.18%","volumn":"7.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.74","rise":"-20.18%","volumn":"8.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.81","rise":"-16.97%","volumn":"24.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"-14.22%","volumn":"31.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.89","rise":"-13.30%","volumn":"24.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.83","rise":"-16.06%","volumn":"21.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-15.14%","volumn":"14.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.80","rise":"-17.43%","volumn":"12.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.81","rise":"-16.97%","volumn":"11.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.79","rise":"-17.89%","volumn":"11.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.75","rise":"-19.72%","volumn":"17.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-24.31%","volumn":"19.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-22.48%","volumn":"13.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-22.48%","volumn":"10.51\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-21.10%","volumn":"13.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-22.48%","volumn":"8.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-23.85%","volumn":"9.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-23.85%","volumn":"6.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.66","rise":"-23.85%","volumn":"7.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"-22.48%","volumn":"8.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.75","rise":"-19.72%","volumn":"14.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.73","rise":"-20.64%","volumn":"10.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.74","rise":"-20.18%","volumn":"9.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.70","rise":"-22.02%","volumn":"14.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.68","rise":"-22.94%","volumn":"6.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.70","rise":"-22.02%","volumn":"8.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.70","rise":"-22.02%","volumn":"5.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.67","rise":"-23.39%","volumn":"7.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.68","rise":"-22.94%","volumn":"8.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.67","rise":"-23.39%","volumn":"6.25\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.73","rise":"-20.64%","volumn":"17.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.73","rise":"-20.64%","volumn":"14.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.73","rise":"-20.64%","volumn":"11.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.71","rise":"-21.56%","volumn":"7.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.72","rise":"-21.10%","volumn":"7.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.68","rise":"-22.94%","volumn":"12.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.67","rise":"-23.39%","volumn":"4.97\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-23.85%","volumn":"7.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.64","rise":"-24.77%","volumn":"7.70\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.62","rise":"-25.69%","volumn":"11.24\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.60","rise":"-26.61%","volumn":"11.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.59","rise":"-27.06%","volumn":"9.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-30.73%","volumn":"18.29\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.51","rise":"-30.73%","volumn":"10.17\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-32.57%","volumn":"9.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-36.70%","volumn":"22.73\u4e07","time":"06\/06"}]}}}

1.42
2.90%
1.41
2.17%
1.40
1.45%
1.39
0.72%
1.38
0.00%

09:30
11:30/13:00
15:00

1.60
0.63%
1.54
-2.99%
1.49
-6.60%
1.43
-10.22%
1.37
-13.84%

05/31
06/03
06/04
06/05
06/06

1.73
1.76%
1.64
-3.38%
1.55
-8.53%
1.47
-13.68%
1.38
-18.82%

2024/05/10
2024/06/06

2.63
20.64%
2.32
6.31%
2.00
-8.03%
1.69
-22.36%
1.38
-36.70%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  2小时前
- 凌钢股份股票分析报告-20240606收盘下跌6.12%
  4小时前
查看更多资讯

查看凌钢股份更多内容

数据由九方智投提供

凌源钢铁集团有限责任公司

为你推荐

360地图查看更多

凌源钢铁集团有限责任公司

凌源钢铁集团有限责任公司（简称凌钢）始建于1966年，是集采矿、选矿、冶炼、轧材为一体的钢铁联合企业。经过40多年的发展建设，凌钢的生产能力由最初的10万吨铁、7万吨钢、5万吨材发展到年产钢能力达350万吨。同时，凌钢集团还下辖凌钢股份（上市公司）等7个全资、控股子公司和7个直属分厂、6个参股公司。在2016年8月，凌源钢铁在“2016中国企业500强”中排名第476位。2019年9月1日，2019中国制造业企业500强榜单发布，凌源钢铁集团有限责任公司名列第343位。

辽宁省凌源市

采矿、选矿、冶炼、轧材

凌源钢铁集团有限责任公司

360百科查看更多

凌源钢铁集团有限责任公司的主营业务

1个回答2016年5月25日

[最佳答案] 公司的主营业务为生产、经营、开发冶金产品(含副产品)。现经营的主要产品有碎煤机,分级破碎机;热轧中宽带钢,螺纹钢,圆钢,焊接钢管。

360问答更多

凌源钢铁股份有限公司

凌源钢铁股份有限公司(以下简称公司)是经辽宁省体改委辽体改发[1993]第154号文批准,于1994年5月4日由原凌源钢铁公司(1997年12月29日改制为凌源钢铁集团有限责任公司...

sbmia.org.cn 6月1日

凌源钢铁集团有限责任公司

凌源钢铁集团有限责任公司,于1966在辽宁省凌源市注册成立,距今成立58年5月零8天了,我公司以生产加工的模式经营冶金原料;冶金产品,员工人数10...

likuso.com 3月20日

凌源钢铁集团有限责任公司

凌源钢铁集团有限责任公司,于1998-07-14在辽宁省凌源市注册成立,距今成立25年10月零17天了。在法人郝志强经营下,目前公司处于存续,属于制造...

likuso.com 3月28日

凌源钢铁集团有限责任公司爱企查

爱企查为您提供凌源钢铁集团有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解凌源钢铁集...

aiqicha.baidu.com

凌钢集团电子招标投标交易平台服务

您好,欢迎访问(凌钢集团电子招标投标交易平台)! 设为首页| 加入收藏| 联系我们服务当前位置:首页交易公告服务招标公告资格预审公告中标公示变更公告发布时间:2024-0...

lgzb.lgjt.com.cn 6月3日

没有更多结果了~

意见反馈
页面反馈