江特电机_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江特电机最新消息坚朗五金雅化集团股票江特电机股吧江特电机最新公告股票江特电机千股千评 002176江特电机股吧江特电机股票股吧江特电机重组最新消息江特电机股票

金融产品有风险，投资需谨慎。

江特电机[002176]

-0.08（-0.83%）

2024-05-27 15:00:00已收盘（北京时间）

今开
9.65
最高
9.75
市盈率

昨收
9.65
最低
9.45
总市值
163.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.70","9.64","9.58","9.52","9.46"]},"cyrate":{"o":["0.52%","-0.10%","-0.73%","-1.35%","-1.97%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"0.00%","volumn":"679.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.70","rise":"0.52%","volumn":"6787.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.67","rise":"0.21%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"-0.31%","volumn":"1.39\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"-0.62%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"-0.52%","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"2.30\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"-0.52%","volumn":"2.67\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"-0.52%","volumn":"2.82\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"3.75\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"4.08\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"4.41\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"4.63\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"4.83\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"4.98\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"5.17\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"5.48\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"5.77\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"6.21\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"6.93\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"7.28\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"7.36\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"-0.62%","volumn":"7.55\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"7.64\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"7.88\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"7.96\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"8.02\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"8.09\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"8.18\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"8.28\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"8.43\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"8.53\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"8.58\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"8.60\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-1.04%","volumn":"8.69\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-1.04%","volumn":"8.73\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"8.76\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"8.89\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"8.97\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"9.06\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"9.11\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"9.25\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"9.30\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"9.43\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"9.52\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"9.68\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"9.78\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"9.92\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"10.15\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"10.19\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"10.33\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"10.45\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"10.52\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"10.60\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"10.86\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"10.93\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"11.01\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"11.13\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"11.19\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"11.23\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"11.31\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"11.43\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"11.46\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"11.56\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"11.60\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"11.65\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"11.68\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"11.72\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"11.82\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"11.86\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"11.99\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.03\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"12.19\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"12.30\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.38\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"12.44\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"12.49\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"12.52\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.56\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"12.65\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"12.70\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.73\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"12.80\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"12.82\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"12.87\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.89\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"12.92\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.95\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.96\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"12.98\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.02\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"13.04\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"13.16\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"13.18\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"13.23\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"13.26\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"13.28\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.37\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.38\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"13.41\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.44\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"13.46\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"13.48\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.53\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.54\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.58\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.58\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"13.65\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"13.67\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"13.88\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.91\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"13.92\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"13.95\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"13.96\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"14.00\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"14.02\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"14.04\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"14.06\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"14.07\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"14.16\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"14.19\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"14.25\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"14.30\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.46","rise":"-1.97%","volumn":"14.47\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.46","rise":"-1.97%","volumn":"14.51\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"14.66\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"14.69\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"14.78\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"14.83\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"14.84\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"14.88\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"14.94\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"15.04\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"15.12\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"15.21\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"15.27\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"15.32\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"15.35\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"15.45\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"15.57\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"15.58\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"15.61\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"15.65\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"15.68\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"15.73\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"16.15\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"16.17\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"16.28\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"16.30\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"16.38\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"16.42\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"16.46\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"16.48\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"16.55\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"16.59\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"16.64\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"16.66\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"16.72\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"16.74\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"16.77\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"16.79\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"16.87\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"16.90\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"16.98\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"16.99\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.00\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.17\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.20\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"17.20\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.22\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.26\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"17.29\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.32\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"17.43\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"17.51\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.46","rise":"-1.97%","volumn":"17.56\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.87%","volumn":"17.65\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.68\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"17.70\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.66%","volumn":"17.74\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.76%","volumn":"17.76\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"17.85\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"17.92\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"17.97\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"18.03\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"18.05\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"18.07\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"18.15\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"18.16\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"18.23\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"18.26\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"18.29\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"18.31\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"18.34\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"18.43\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"18.46\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-1.55%","volumn":"18.50\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"18.55\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.51","rise":"-1.45%","volumn":"18.59\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.52","rise":"-1.35%","volumn":"18.65\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"18.77\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"18.86\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"18.89\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"18.94\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.54","rise":"-1.14%","volumn":"18.98\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"19.01\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-1.24%","volumn":"19.14\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-1.04%","volumn":"19.33\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-1.04%","volumn":"19.47\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-1.04%","volumn":"19.50\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-1.04%","volumn":"19.66\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"19.73\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"19.83\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"19.87\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"19.91\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"20.06\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-1.04%","volumn":"20.14\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"20.21\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"20.25\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"20.39\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"20.55\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"20.83\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.56","rise":"-0.93%","volumn":"20.92\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"21.14\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"21.22\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"21.35\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"21.40\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"21.49\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"21.55\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"21.75\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"21.84\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"21.94\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"22.16\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"22.42\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"-0.62%","volumn":"22.87\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"23.12\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"23.13\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.58","rise":"-0.73%","volumn":"23.13\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.57","rise":"-0.83%","volumn":"23.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["10.18","10.02","9.87","9.71","9.55"]},"cyrate":{"o":["2.83%","1.24%","-0.35%","-1.94%","-3.54%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"0","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"0.10%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.93","rise":"0.30%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"0.20%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"0.71%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"0.71%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"0.61%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"0.61%","volumn":"7970.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"0.71%","volumn":"3975.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"0.71%","volumn":"3304.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.95","rise":"0.51%","volumn":"6764.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.98","rise":"0.81%","volumn":"5677.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.98","rise":"0.81%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"0.71%","volumn":"2318.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"0.61%","volumn":"3065.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"0.61%","volumn":"2249.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"0.20%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"0.10%","volumn":"4458.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"0.20%","volumn":"2572.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"0.10%","volumn":"5703.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"0.10%","volumn":"2898.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.88","rise":"-0.20%","volumn":"7791.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"0.10%","volumn":"4346.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"0.20%","volumn":"2264.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.98","rise":"0.81%","volumn":"9662.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.01","rise":"1.11%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"1.31%","volumn":"2.57\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"1.92%","volumn":"6.13\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"1.72%","volumn":"1.63\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"1.31%","volumn":"7348.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"1.52%","volumn":"4805.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"1.31%","volumn":"5467.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"1.62%","volumn":"3734.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"1.72%","volumn":"5307.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"1.72%","volumn":"3135.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"1.72%","volumn":"3275.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"1.62%","volumn":"4156.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"1.52%","volumn":"3427.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"1.52%","volumn":"1991.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"1.41%","volumn":"4312.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"1.31%","volumn":"3571.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"1.31%","volumn":"6120.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"1.52%","volumn":"6458.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"1.62%","volumn":"5277.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"1.52%","volumn":"6857.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"1.72%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"1.72%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"1.82%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"0.61%","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.96","rise":"0.61%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.20%","volumn":"3.16\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.30%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.30%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.10%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-0.51%","volumn":"6676.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.40%","volumn":"5986.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"7417.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-0.51%","volumn":"8063.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.40%","volumn":"4359.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.40%","volumn":"4001.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"4399.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"4274.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"4718.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"7045.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"2583.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"1.23\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"1.60\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"3343.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"2232.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"3521.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"2832.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.30%","volumn":"5234.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-0.51%","volumn":"2627.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"3065.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"2146.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"3254.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.01%","volumn":"6270.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"4281.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"4197.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"4792.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"1522.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"3188.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"4543.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"2381.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"8110.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"3669.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"2806.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"2755.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.01%","volumn":"7120.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"3270.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"3289.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"4844.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.81%","volumn":"3771.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"-0.71%","volumn":"6699.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.61%","volumn":"8007.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-0.51%","volumn":"9210.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.96","rise":"0.61%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.92","rise":"0.20%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.93","rise":"0.30%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.95","rise":"0.51%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.93","rise":"0.30%","volumn":"3607.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.92","rise":"0.20%","volumn":"6218.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.91","rise":"0.10%","volumn":"6808.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.90","rise":"0.00%","volumn":"5356.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.89","rise":"-0.10%","volumn":"3989.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.88","rise":"-0.20%","volumn":"6022.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.89","rise":"-0.10%","volumn":"4115.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.86","rise":"-0.40%","volumn":"3324.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.87","rise":"-0.30%","volumn":"3547.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.87","rise":"-0.30%","volumn":"2390.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.89","rise":"-0.10%","volumn":"3716.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.86","rise":"-0.40%","volumn":"3710.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"-0.51%","volumn":"3863.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.84","rise":"-0.61%","volumn":"2947.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.84","rise":"-0.61%","volumn":"1977.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"-0.51%","volumn":"1608.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.84","rise":"-0.61%","volumn":"2622.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.83","rise":"-0.71%","volumn":"5441.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"-0.51%","volumn":"2878.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.86","rise":"-0.40%","volumn":"1930.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.87","rise":"-0.30%","volumn":"6604.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.91","rise":"0.10%","volumn":"3506.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.94","rise":"0.40%","volumn":"2.47\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.94","rise":"0.40%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.92","rise":"0.20%","volumn":"4738.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.93","rise":"0.30%","volumn":"5332.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.93","rise":"0.30%","volumn":"5047.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.93","rise":"0.30%","volumn":"3963.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.96","rise":"0.61%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.95","rise":"0.51%","volumn":"4640.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.06","rise":"1.62%","volumn":"7.13\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.05","rise":"1.52%","volumn":"1.81\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.10","rise":"2.02%","volumn":"4.36\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.09","rise":"1.92%","volumn":"7933.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.18","rise":"2.83%","volumn":"3.77\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.15","rise":"2.53%","volumn":"2.01\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.14","rise":"2.42%","volumn":"1.25\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.12","rise":"2.22%","volumn":"1.37\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.10","rise":"2.02%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.09","rise":"1.92%","volumn":"9134.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.10","rise":"2.02%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.12","rise":"2.22%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.12","rise":"2.22%","volumn":"1.68\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"2.32%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.96","rise":"0.61%","volumn":"5.19\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.93","rise":"0.30%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.93","rise":"0.30%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.92","rise":"0.20%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.87","rise":"-0.30%","volumn":"4.00\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.88","rise":"-0.20%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.84","rise":"-0.61%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.87","rise":"-0.30%","volumn":"6555.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.87","rise":"-0.30%","volumn":"5379.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.85","rise":"-0.51%","volumn":"4637.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.85","rise":"-0.51%","volumn":"8213.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-0.10%","volumn":"5646.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.89","rise":"-0.10%","volumn":"3953.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.88","rise":"-0.20%","volumn":"4769.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.88","rise":"-0.20%","volumn":"3601.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.87","rise":"-0.30%","volumn":"5659.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.85","rise":"-0.51%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.85","rise":"-0.51%","volumn":"1616.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.85","rise":"-0.51%","volumn":"2153.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.86","rise":"-0.40%","volumn":"2674.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.86","rise":"-0.40%","volumn":"3647.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.88","rise":"-0.20%","volumn":"1709.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.86","rise":"-0.40%","volumn":"3748.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.85","rise":"-0.51%","volumn":"6993.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.84","rise":"-0.61%","volumn":"6577.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.83","rise":"-0.71%","volumn":"7522.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.82","rise":"-0.81%","volumn":"5162.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.76","rise":"-1.41%","volumn":"2.96\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.78","rise":"-1.21%","volumn":"5393.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.76","rise":"-1.41%","volumn":"7348.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.79","rise":"-1.11%","volumn":"5378.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.79","rise":"-1.11%","volumn":"5631.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-1.31%","volumn":"4049.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-1.31%","volumn":"4302.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.76","rise":"-1.41%","volumn":"1.43\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.73","rise":"-1.72%","volumn":"8448.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.79","rise":"-1.11%","volumn":"6070.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.78","rise":"-1.21%","volumn":"2886.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.78","rise":"-1.21%","volumn":"3073.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-1.31%","volumn":"3850.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.80","rise":"-1.01%","volumn":"8567.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.80","rise":"-1.01%","volumn":"3324.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.79","rise":"-1.11%","volumn":"4929.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.76","rise":"-1.41%","volumn":"8332.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-1.31%","volumn":"8399.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-1.31%","volumn":"6315.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.78","rise":"-1.21%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-1.31%","volumn":"1.31\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-2.42%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-2.02%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"-2.32%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-2.73%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-2.63%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-2.93%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-3.13%","volumn":"2.69\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-3.23%","volumn":"1.54\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-3.23%","volumn":"9068.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-3.03%","volumn":"4477.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-3.54%","volumn":"6144.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-3.23%","volumn":"9281.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-3.33%","volumn":"3483.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-3.33%","volumn":"2528.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-3.13%","volumn":"4671.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-3.13%","volumn":"1920.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-3.03%","volumn":"2966.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-3.03%","volumn":"1737.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-2.83%","volumn":"2662.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-2.93%","volumn":"2032.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-2.83%","volumn":"2401.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-2.73%","volumn":"1432.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-2.93%","volumn":"3106.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-3.13%","volumn":"2034.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-3.13%","volumn":"2562.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-3.23%","volumn":"2125.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-3.43%","volumn":"4727.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-3.33%","volumn":"3385.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-3.33%","volumn":"1787.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-3.43%","volumn":"1516.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-3.13%","volumn":"5694.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-3.33%","volumn":"2385.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-2.73%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-3.03%","volumn":"4152.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-2.83%","volumn":"3112.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-2.73%","volumn":"3074.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-2.02%","volumn":"1.76\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"2.39\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-0.81%","volumn":"1.45\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-1.21%","volumn":"5796.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-1.72%","volumn":"4971.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-1.82%","volumn":"6806.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-2.12%","volumn":"5589.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-2.02%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-2.02%","volumn":"4847.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-2.42%","volumn":"5786.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-2.53%","volumn":"8873.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-2.53%","volumn":"1.34\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["10.18","9.89","9.61","9.32","9.04"]},"cyrate":{"o":["12.11%","8.98%","5.84%","2.70%","-0.44%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"0","volumn":"48.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-0.44%","volumn":"44.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.10%","volumn":"45.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"11.23%","volumn":"137.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"7.05%","volumn":"83.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"11.01%","volumn":"63.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"10.68%","volumn":"41.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"7.49%","volumn":"37.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"11.78%","volumn":"71.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"10.35%","volumn":"44.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"11.01%","volumn":"63.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.18","rise":"12.11%","volumn":"84.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.85","rise":"8.48%","volumn":"54.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.78","rise":"7.71%","volumn":"35.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.92","rise":"9.25%","volumn":"33.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"11.01%","volumn":"47.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"8.48%","volumn":"35.19\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"11.56%","volumn":"54.35\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"7.60%","volumn":"43.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"6.28%","volumn":"38.69\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["13.56","12.16","10.77","9.37","7.97"]},"cyrate":{"o":["13.95%","2.21%","-9.54%","-21.28%","-33.03%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.90","rise":"0","volumn":"32.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.25%","volumn":"25.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.64","rise":"-2.18%","volumn":"19.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.67","rise":"-1.93%","volumn":"24.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.26","rise":"3.03%","volumn":"57.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.27","rise":"3.11%","volumn":"28.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.93","rise":"0.25%","volumn":"24.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.70","rise":"-1.68%","volumn":"20.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.76","rise":"-1.18%","volumn":"33.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.81","rise":"-0.76%","volumn":"22.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.96","rise":"0.50%","volumn":"25.43\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.86","rise":"-0.34%","volumn":"17.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.62","rise":"-2.35%","volumn":"28.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.98","rise":"0.67%","volumn":"46.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"39.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"0.08%","volumn":"26.95\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.84%","volumn":"21.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.48","rise":"-3.53%","volumn":"39.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.29","rise":"-5.13%","volumn":"24.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.58","rise":"-2.69%","volumn":"31.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.38","rise":"-4.37%","volumn":"24.89\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.75","rise":"-1.26%","volumn":"54.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.92","rise":"0.17%","volumn":"43.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.98","rise":"0.67%","volumn":"33.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.17","rise":"2.27%","volumn":"43.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.07","rise":"1.43%","volumn":"33.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.86","rise":"-0.34%","volumn":"29.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-2.35%","volumn":"24.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.58","rise":"5.71%","volumn":"143.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.53","rise":"5.29%","volumn":"94.70\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.22","rise":"11.09%","volumn":"146.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.20","rise":"10.92%","volumn":"79.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.80","rise":"7.56%","volumn":"68.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.19","rise":"2.44%","volumn":"58.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.11","rise":"1.76%","volumn":"37.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.95","rise":"0.42%","volumn":"31.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.98","rise":"0.67%","volumn":"38.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.73","rise":"-1.43%","volumn":"32.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.48","rise":"-3.53%","volumn":"28.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.85%","volumn":"33.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-1.60%","volumn":"30.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.03%","volumn":"26.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.60","rise":"-2.52%","volumn":"24.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.72","rise":"-1.51%","volumn":"31.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.18%","volumn":"20.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.51","rise":"-3.28%","volumn":"18.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.47","rise":"-3.61%","volumn":"17.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.41","rise":"-4.12%","volumn":"26.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.37","rise":"-4.45%","volumn":"20.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.32","rise":"-4.87%","volumn":"16.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.26","rise":"-5.38%","volumn":"13.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.28","rise":"-5.21%","volumn":"13.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.98","rise":"-7.73%","volumn":"30.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.69","rise":"-10.17%","volumn":"34.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.43","rise":"-12.35%","volumn":"24.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.12","rise":"-14.96%","volumn":"30.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.12","rise":"-14.96%","volumn":"27.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.88","rise":"-16.97%","volumn":"25.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.74","rise":"-18.15%","volumn":"22.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.58","rise":"-19.50%","volumn":"42.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.20","rise":"-22.69%","volumn":"31.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.14","rise":"-23.19%","volumn":"30.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.89","rise":"-25.29%","volumn":"35.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.89","rise":"-25.29%","volumn":"43.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.15","rise":"-23.11%","volumn":"39.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.19","rise":"-22.77%","volumn":"33.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.08","rise":"-23.70%","volumn":"23.66\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.10","rise":"-23.53%","volumn":"22.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.39","rise":"-21.09%","volumn":"44.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-21.18%","volumn":"27.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.47","rise":"-20.42%","volumn":"23.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.26","rise":"-22.18%","volumn":"24.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.23","rise":"-22.44%","volumn":"15.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.31","rise":"-21.76%","volumn":"20.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"-21.60%","volumn":"45.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.17","rise":"-22.94%","volumn":"26.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.05","rise":"-23.95%","volumn":"22.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.00","rise":"-24.37%","volumn":"19.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.15","rise":"-23.11%","volumn":"29.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.98","rise":"-24.54%","volumn":"20.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.83","rise":"-25.80%","volumn":"19.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.75","rise":"-26.47%","volumn":"19.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.91","rise":"-25.13%","volumn":"23.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.74","rise":"-26.55%","volumn":"23.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.56","rise":"-28.07%","volumn":"19.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.74","rise":"-26.55%","volumn":"36.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.88","rise":"-25.38%","volumn":"33.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-25.04%","volumn":"25.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"-24.37%","volumn":"39.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.08","rise":"-23.70%","volumn":"35.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.99","rise":"-16.05%","volumn":"102.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.97","rise":"-7.82%","volumn":"231.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.12","rise":"-6.55%","volumn":"226.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.41","rise":"-4.12%","volumn":"186.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.90","rise":"-8.40%","volumn":"141.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.99","rise":"0.76%","volumn":"288.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.19","rise":"10.84%","volumn":"344.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.96","rise":"8.91%","volumn":"381.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.42","rise":"4.37%","volumn":"302.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.22","rise":"2.69%","volumn":"255.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.60","rise":"5.88%","volumn":"271.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.64","rise":"6.22%","volumn":"271.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.31","rise":"3.45%","volumn":"170.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","volumn":"173.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.85","rise":"-0.42%","volumn":"118.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.48","rise":"-3.53%","volumn":"85.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.49","rise":"-3.45%","volumn":"67.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.21","rise":"2.61%","volumn":"164.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.44","rise":"4.54%","volumn":"160.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.28","rise":"3.19%","volumn":"99.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.08","rise":"1.51%","volumn":"121.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.64","rise":"-2.18%","volumn":"86.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-1.09%","volumn":"47.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"-2.27%","volumn":"61.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.25","rise":"2.94%","volumn":"160.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.76","rise":"-1.18%","volumn":"96.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.88","rise":"-0.17%","volumn":"50.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.04","rise":"1.18%","volumn":"67.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.85","rise":"-0.42%","volumn":"73.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-5.46%","volumn":"90.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.27","rise":"-5.29%","volumn":"58.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-8.07%","volumn":"52.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-11.01%","volumn":"52.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.79","rise":"-9.33%","volumn":"45.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.52","rise":"-11.60%","volumn":"34.59\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.38","rise":"-12.77%","volumn":"35.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.63","rise":"-10.67%","volumn":"64.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.69","rise":"-1.76%","volumn":"180.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.92","rise":"0.17%","volumn":"215.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.32","rise":"3.53%","volumn":"226.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.01","rise":"0.92%","volumn":"127.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.75","rise":"-1.26%","volumn":"106.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.65","rise":"-2.10%","volumn":"77.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.52%","volumn":"52.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.16","rise":"-6.22%","volumn":"66.90\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.01","rise":"-7.48%","volumn":"57.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"115.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.87","rise":"-0.25%","volumn":"159.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.20","rise":"2.52%","volumn":"121.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.37","rise":"3.95%","volumn":"165.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.10","rise":"1.68%","volumn":"142.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.05","rise":"9.66%","volumn":"291.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.90","rise":"8.40%","volumn":"204.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.21","rise":"11.01%","volumn":"216.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.69","rise":"6.64%","volumn":"152.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.55","rise":"13.87%","volumn":"240.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"13.45%","volumn":"158.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.55","rise":"13.87%","volumn":"140.20\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.56","rise":"13.95%","volumn":"144.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.62","rise":"6.05%","volumn":"154.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.53","rise":"5.29%","volumn":"117.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.81","rise":"7.65%","volumn":"91.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.74","rise":"7.06%","volumn":"89.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.92","rise":"8.57%","volumn":"112.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.38","rise":"12.44%","volumn":"159.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.32","rise":"11.93%","volumn":"111.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.23","rise":"11.18%","volumn":"55.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.43","rise":"12.86%","volumn":"95.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.30","rise":"3.36%","volumn":"110.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.53","rise":"5.29%","volumn":"92.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-1.01%","volumn":"83.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-10.08%","volumn":"104.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"-8.07%","volumn":"75.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.85","rise":"-8.82%","volumn":"71.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.01","rise":"-7.48%","volumn":"74.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-8.82%","volumn":"66.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.11","rise":"-15.04%","volumn":"80.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"-17.39%","volumn":"54.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.04","rise":"-24.03%","volumn":"90.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.36","rise":"-21.34%","volumn":"84.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.86","rise":"-25.55%","volumn":"74.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.97","rise":"-33.03%","volumn":"84.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.50","rise":"-28.57%","volumn":"75.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.97","rise":"-24.62%","volumn":"84.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.21","rise":"-22.61%","volumn":"70.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.30","rise":"-21.85%","volumn":"59.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.48","rise":"-20.34%","volumn":"62.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.68","rise":"-18.66%","volumn":"90.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.70","rise":"-18.49%","volumn":"56.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-16.22%","volumn":"74.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-16.13%","volumn":"71.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.24","rise":"-13.95%","volumn":"65.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.81","rise":"-17.56%","volumn":"117.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.44","rise":"-12.27%","volumn":"108.74\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.41","rise":"-12.52%","volumn":"67.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.35","rise":"-13.03%","volumn":"58.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.09","rise":"-15.21%","volumn":"55.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.17","rise":"-14.54%","volumn":"55.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.99","rise":"-16.05%","volumn":"49.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.05","rise":"-15.55%","volumn":"35.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.50","rise":"-11.76%","volumn":"91.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.39","rise":"-12.69%","volumn":"63.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.35","rise":"-13.03%","volumn":"39.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.27","rise":"-13.70%","volumn":"46.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.39","rise":"-12.69%","volumn":"46.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.50","rise":"-11.76%","volumn":"45.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.36","rise":"-12.94%","volumn":"44.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.51","rise":"-11.68%","volumn":"55.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.37","rise":"-12.86%","volumn":"38.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.02","rise":"-15.80%","volumn":"49.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-18.40%","volumn":"43.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"-17.23%","volumn":"39.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.29","rise":"-21.93%","volumn":"36.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.43","rise":"-20.76%","volumn":"27.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.48","rise":"-20.34%","volumn":"22.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.82","rise":"-17.48%","volumn":"39.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"-9.24%","volumn":"121.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.29","rise":"-5.13%","volumn":"229.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.27","rise":"-5.29%","volumn":"162.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"0.84%","volumn":"179.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.45","rise":"-3.78%","volumn":"120.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.13","rise":"-6.47%","volumn":"99.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-11.01%","volumn":"91.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"-15.04%","volumn":"86.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-23.03%","volumn":"95.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.71","rise":"-18.40%","volumn":"68.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-17.56%","volumn":"60.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-21.09%","volumn":"52.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"-23.36%","volumn":"45.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-23.87%","volumn":"37.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-23.70%","volumn":"48.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-24.03%","volumn":"44.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-22.86%","volumn":"45.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"-15.13%","volumn":"137.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-18.32%","volumn":"83.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"-15.29%","volumn":"63.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"-15.55%","volumn":"41.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-17.98%","volumn":"37.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"-14.71%","volumn":"71.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"-15.80%","volumn":"44.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"-15.29%","volumn":"63.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.18","rise":"-14.45%","volumn":"84.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.85","rise":"-17.23%","volumn":"54.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.78","rise":"-17.82%","volumn":"35.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.92","rise":"-16.64%","volumn":"33.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-15.29%","volumn":"47.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.85","rise":"-17.23%","volumn":"35.19\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.13","rise":"-14.87%","volumn":"54.35\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"-17.90%","volumn":"43.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-18.91%","volumn":"38.69\u4e07","time":"05\/24"}]}}}

9.70
0.52%
9.64
-0.10%
9.58
-0.73%
9.52
-1.35%
9.46
-1.97%

09:30
11:30/13:00
15:00

10.18
2.83%
10.02
1.24%
9.87
-0.35%
9.71
-1.94%
9.55
-3.54%

05/20
05/21
05/22
05/23
05/24

10.18
12.11%
9.89
8.98%
9.61
5.84%
9.32
2.70%
9.04
-0.44%

2024/04/24
2024/05/24

13.56
13.95%
12.16
2.21%
10.77
-9.54%
9.37
-21.28%
7.97
-33.03%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  46分钟前
- 江特电机股票分析报告-20240527收盘下跌0.83%
  2小时前
查看更多资讯

查看江特电机更多内容

数据由九方智投提供

江特电机(002176) 股票价格行情走势图东方财富网

提供江特电机(002176)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江特电机(002176)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江西特种电机股份有限公司- 官网

江西特种电机股份有限公司是一家集研发、生产、销售智能电机产品及锂产品为一体的国家高新技术企业,国家电机行业骨干企业,江西省 100强企业,深圳证券交易所上市公司,...

jiangte.com.cn

江特电机(002176)个股资金流向查询个股行情同花顺财经

发帖时间：2020年8月27日

提供江特电机(002176)五档盘口、逐笔交易等实时行情数据;汇总江特电机(002176)基本资料及重大新闻、研究报告及行业资讯,解读江特电机(002176)主力资金动向、财务...

同花顺个股频道

(sz002176)股吧江特电机怎么样分析讨论社区东方财富网

江特电机(sz002176)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 江特电机吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月18日

江特电机

为你推荐

江特电机(002176) 股票行情,行情首页

中财网提供江特电机(002176)实时行情动态分析,全面报道江特电机(002176)基本资料及重大新闻、行业资讯,浏览江特电机(002176)财务数据、行情数据,公司公告,重大事件。...

中财网

江特电机(002176)资金流向数据中心

江特电机(002176)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

江特电机(002176)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供江特电机(002176)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 江特电机,深证成指,小金属指数压力支撑该股压力位为9.26元,支撑位为9.05元。 [{ ...

doctor.300033.info 2月8日

江特电机_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈