太极集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太极集团股票股吧太极集团有限公司官网太极股份中电科太极集团太极药业集团官网太极集团股票最新消息太极集团简介太极集团股票太极集团有限公司太极集团股价

金融产品有风险，投资需谨慎。

太极集团[600129]

-0.04（-0.11%）

2024-05-29 15:00:00已收盘（北京时间）

今开
37.08
最高
37.48
市盈率

昨收
37.11
最低
36.53
总市值
206.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.44","37.22","37.00","36.79","36.57"]},"cyrate":{"o":["0.89%","0.30%","-0.28%","-0.87%","-1.46%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"105.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"937.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"1718.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-0.62%","volumn":"2541.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"3307.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"-1.08%","volumn":"4571.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"5249.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"5653.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"-0.70%","volumn":"6078.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"-0.86%","volumn":"6804.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-0.67%","volumn":"7129.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.76","rise":"-0.94%","volumn":"7822.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-0.92%","volumn":"8240.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.81","rise":"-0.81%","volumn":"8580.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"-0.84%","volumn":"8860.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.74","rise":"-1.00%","volumn":"9479.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"-1.08%","volumn":"1.06\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.73","rise":"-1.02%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.75","rise":"-0.97%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.78","rise":"-0.89%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.72","rise":"-1.05%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.57","rise":"-1.46%","volumn":"1.40\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-1.35%","volumn":"1.52\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.74","rise":"-1.00%","volumn":"1.56\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.72","rise":"-1.05%","volumn":"1.59\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"-1.13%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"-1.10%","volumn":"1.65\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-0.92%","volumn":"1.70\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.78","rise":"-0.89%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"-0.86%","volumn":"1.73\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.89","rise":"-0.59%","volumn":"1.83\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"1.84\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"1.86\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"-0.70%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"-0.78%","volumn":"1.90\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"1.91\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"1.94\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"1.95\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.02\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.14\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"2.15\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.20\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.24\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.26\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"2.27\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.30\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.45\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.46\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"2.49\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.50\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"2.52\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.59\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.59\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"2.60\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.62\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.63\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"2.64\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"2.65\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"2.66\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.67\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.70\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.97","rise":"-0.38%","volumn":"2.72\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.96","rise":"-0.40%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.89","rise":"-0.59%","volumn":"2.77\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"2.79\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"2.80\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"2.83\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"2.84\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-0.67%","volumn":"2.85\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"-0.65%","volumn":"2.86\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"2.88\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"2.89\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"2.90\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"2.90\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.93\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.94\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.96","rise":"-0.40%","volumn":"2.96\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.96\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.97","rise":"-0.38%","volumn":"2.98\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"3.01\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"3.02\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"3.03\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"3.05\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"3.06\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"3.06\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"3.08\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"3.11\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"3.14\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.19\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"3.20\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.22\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.23\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"3.24\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"3.25\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"3.26\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.28\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"3.29\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"3.29\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"3.31\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"3.31\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"3.32\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"3.33\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"3.39\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.40\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"3.41\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.43\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.44\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.45\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"0.35%","volumn":"3.50\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"3.55\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.25","rise":"0.38%","volumn":"3.57\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.36","rise":"0.67%","volumn":"3.63\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.30","rise":"0.51%","volumn":"3.68\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"3.70\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.30","rise":"0.51%","volumn":"3.73\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.26","rise":"0.40%","volumn":"3.75\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"3.78\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.36","rise":"0.67%","volumn":"3.81\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.37","rise":"0.70%","volumn":"3.86\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.39","rise":"0.75%","volumn":"3.92\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.44","rise":"0.89%","volumn":"4.00\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.37","rise":"0.70%","volumn":"4.06\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.32","rise":"0.57%","volumn":"4.08\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.31","rise":"0.54%","volumn":"4.10\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.12\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.13\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.15\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"4.16\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.33","rise":"0.59%","volumn":"4.19\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"4.20\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.28","rise":"0.46%","volumn":"4.21\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.24\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.25","rise":"0.38%","volumn":"4.28\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.23","rise":"0.32%","volumn":"4.29\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.18","rise":"0.19%","volumn":"4.31\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.20","rise":"0.24%","volumn":"4.32\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.20","rise":"0.24%","volumn":"4.33\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.21","rise":"0.27%","volumn":"4.34\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"4.37\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"4.38\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.21","rise":"0.27%","volumn":"4.39\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"4.41\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.44\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"4.45\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.46\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.46\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.48\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.49\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.50\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.17","rise":"0.16%","volumn":"4.51\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.18","rise":"0.19%","volumn":"4.53\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.57\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.58\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"4.60\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"4.60\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"4.62\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"4.64\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"4.65\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"4.66\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"4.67\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.73\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.75\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.76\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.79\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.79\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"4.83\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"4.84\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"4.86\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.87\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.88\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.90\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.90\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"4.91\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"4.96\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"4.97\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"5.01\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"5.03\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"5.04\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"5.06\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"5.07\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"5.10\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.12\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.16\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.19\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"5.20\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"5.22\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.23\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.24\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"5.27\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"5.29\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"5.35\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"5.37\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"5.37\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.40\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.42\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.43\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.45\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.47\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"5.49\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.49\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.50\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"5.53\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"5.55\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"5.57\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.91","rise":"-0.54%","volumn":"5.58\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"5.60\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.96","rise":"-0.40%","volumn":"5.64\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"5.65\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"5.66\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.67\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.68\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.69\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"5.70\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"5.73\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.74\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.77\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.79\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.79\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.79\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"5.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["38.14","37.70","37.26","36.82","36.38"]},"cyrate":{"o":["1.30%","0.13%","-1.04%","-2.20%","-3.37%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.65","rise":"0","volumn":"4793.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.59","rise":"-0.16%","volumn":"3274.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.42","rise":"-0.61%","volumn":"4636.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.69","rise":"0.11%","volumn":"3081.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.68","rise":"0.08%","volumn":"1350.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.64","rise":"-0.03%","volumn":"1711.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.68","rise":"0.08%","volumn":"2163.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.36","rise":"-0.77%","volumn":"3461.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.40","rise":"-0.66%","volumn":"5348.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.45","rise":"-0.53%","volumn":"2087.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.38","rise":"-0.72%","volumn":"4669.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.43","rise":"-0.58%","volumn":"1149.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.35","rise":"-0.80%","volumn":"4270.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.33","rise":"-0.85%","volumn":"1308.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.28","rise":"-0.98%","volumn":"1558.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.27","rise":"-1.01%","volumn":"2416.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.26","rise":"-1.04%","volumn":"815.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.22","rise":"-1.14%","volumn":"3351.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.29","rise":"-0.96%","volumn":"2640.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.30","rise":"-0.93%","volumn":"921.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.28","rise":"-0.98%","volumn":"609.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.31","rise":"-0.90%","volumn":"1468.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.29","rise":"-0.96%","volumn":"658.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.25","rise":"-1.06%","volumn":"661.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.37","rise":"-0.74%","volumn":"1948.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.33","rise":"-0.85%","volumn":"720.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.39","rise":"-0.69%","volumn":"1243.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.45","rise":"-0.53%","volumn":"1712.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.35","rise":"-0.80%","volumn":"1079.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.41","rise":"-0.64%","volumn":"1458.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.49","rise":"-0.42%","volumn":"2430.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.48","rise":"-0.45%","volumn":"2309.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.40","rise":"-0.66%","volumn":"2276.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.30","rise":"-0.93%","volumn":"2822.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.34","rise":"-0.82%","volumn":"1867.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.30","rise":"-0.93%","volumn":"1676.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.32","rise":"-0.88%","volumn":"1594.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.25","rise":"-1.06%","volumn":"2299.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.30","rise":"-0.93%","volumn":"3082.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.26","rise":"-1.04%","volumn":"3378.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.30","rise":"-0.93%","volumn":"3523.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.34","rise":"-0.82%","volumn":"4801.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.31","rise":"-0.90%","volumn":"2940.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.30","rise":"-0.93%","volumn":"2172.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.27","rise":"-1.01%","volumn":"2635.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.27","rise":"-1.01%","volumn":"3070.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.32","rise":"-0.88%","volumn":"1724.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.36","rise":"-0.77%","volumn":"1569.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.95","rise":"-1.86%","volumn":"5851.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.08","rise":"-1.51%","volumn":"3571.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.20","rise":"-1.20%","volumn":"1659.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.12","rise":"-1.41%","volumn":"1306.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.22","rise":"-1.14%","volumn":"1501.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.01","rise":"-1.70%","volumn":"1646.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.93","rise":"-1.91%","volumn":"3033.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.99","rise":"-1.75%","volumn":"1715.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.91","rise":"-1.97%","volumn":"2292.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.79","rise":"-2.28%","volumn":"2698.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.81","rise":"-2.23%","volumn":"2664.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.88","rise":"-2.05%","volumn":"693.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.79","rise":"-2.28%","volumn":"1450.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.82","rise":"-2.20%","volumn":"2562.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.91","rise":"-1.97%","volumn":"1380.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.87","rise":"-2.07%","volumn":"1595.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.81","rise":"-2.23%","volumn":"914.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.77","rise":"-2.34%","volumn":"1233.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.72","rise":"-2.47%","volumn":"962.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.76","rise":"-2.36%","volumn":"2025.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.75","rise":"-2.39%","volumn":"723.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.71","rise":"-2.50%","volumn":"687.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.68","rise":"-2.58%","volumn":"981.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.64","rise":"-2.68%","volumn":"1398.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.62","rise":"-2.74%","volumn":"2453.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.66","rise":"-2.63%","volumn":"666.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.66","rise":"-2.63%","volumn":"1596.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.65","rise":"-2.66%","volumn":"1125.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.65","rise":"-2.66%","volumn":"777.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.64","rise":"-2.68%","volumn":"1111.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.55","rise":"-2.92%","volumn":"1354.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.50","rise":"-3.05%","volumn":"1799.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.51","rise":"-3.03%","volumn":"1553.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.51","rise":"-3.03%","volumn":"994.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.38","rise":"-3.37%","volumn":"2399.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.43","rise":"-3.24%","volumn":"1522.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.43","rise":"-3.24%","volumn":"1285.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.47","rise":"-3.13%","volumn":"897.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.51","rise":"-3.03%","volumn":"1107.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.49","rise":"-3.08%","volumn":"2253.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.68","rise":"-2.58%","volumn":"1088.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.63","rise":"-2.71%","volumn":"634.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.64","rise":"-2.68%","volumn":"1600.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.51","rise":"-3.03%","volumn":"2010.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.58","rise":"-2.84%","volumn":"920.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.56","rise":"-2.90%","volumn":"1106.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.59","rise":"-2.82%","volumn":"1021.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.62","rise":"-2.74%","volumn":"1516.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.80","rise":"-2.26%","volumn":"4209.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-1.99%","volumn":"2698.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.86%","volumn":"4046.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"-2.07%","volumn":"1971.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.65%","volumn":"1957.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.77","rise":"-2.34%","volumn":"1376.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.64","rise":"-2.68%","volumn":"2677.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.66","rise":"-2.63%","volumn":"1156.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.51","rise":"-3.03%","volumn":"2839.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.49","rise":"-3.08%","volumn":"1032.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.43","rise":"-3.24%","volumn":"1122.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.38","rise":"-3.37%","volumn":"1311.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.40","rise":"-3.32%","volumn":"1558.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.45","rise":"-3.19%","volumn":"594.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.51","rise":"-3.03%","volumn":"377.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.69","rise":"-2.55%","volumn":"730.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.66","rise":"-2.63%","volumn":"1198.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.71","rise":"-2.50%","volumn":"485.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.67","rise":"-2.60%","volumn":"1036.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.76","rise":"-2.36%","volumn":"607.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.78","rise":"-2.31%","volumn":"970.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.73","rise":"-2.44%","volumn":"817.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.65","rise":"-2.66%","volumn":"646.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.67","rise":"-2.60%","volumn":"477.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.63","rise":"-2.71%","volumn":"965.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.63","rise":"-2.71%","volumn":"384.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.63","rise":"-2.71%","volumn":"584.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"-2.76%","volumn":"387.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.62","rise":"-2.74%","volumn":"914.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"-2.76%","volumn":"269.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.62","rise":"-2.74%","volumn":"307.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.70","rise":"-2.52%","volumn":"867.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.67","rise":"-2.60%","volumn":"755.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"-2.76%","volumn":"580.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"-2.76%","volumn":"633.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.60","rise":"-2.79%","volumn":"648.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.57","rise":"-2.87%","volumn":"310.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-2.82%","volumn":"491.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.66","rise":"-2.63%","volumn":"851.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.62","rise":"-2.74%","volumn":"958.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.50","rise":"-3.05%","volumn":"1182.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.50","rise":"-3.05%","volumn":"587.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.56","rise":"-2.90%","volumn":"2052.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.64","rise":"-2.68%","volumn":"1609.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.55","rise":"-2.92%","volumn":"1652.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.47","rise":"-3.13%","volumn":"1414.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.47","rise":"-3.13%","volumn":"1920.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.48","rise":"-3.11%","volumn":"1911.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.79","rise":"-2.28%","volumn":"6776.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.72","rise":"-2.47%","volumn":"5822.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.82","rise":"-2.20%","volumn":"2865.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.13","rise":"-1.38%","volumn":"8039.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.30","rise":"-0.93%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.41","rise":"-0.64%","volumn":"6194.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.57","rise":"-0.21%","volumn":"9343.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.58","rise":"-0.19%","volumn":"7440.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.29","rise":"-0.96%","volumn":"3539.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.12","rise":"-1.41%","volumn":"4285.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.25","rise":"-1.06%","volumn":"2471.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.42","rise":"-0.61%","volumn":"1949.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.38","rise":"-0.72%","volumn":"3246.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.46","rise":"-0.50%","volumn":"1348.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.46","rise":"-0.50%","volumn":"2393.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.51","rise":"-0.37%","volumn":"1183.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.31","rise":"-0.90%","volumn":"812.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.49","rise":"-0.42%","volumn":"726.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.44","rise":"-0.56%","volumn":"1681.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.49","rise":"-0.42%","volumn":"1673.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.52","rise":"-0.35%","volumn":"905.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.48","rise":"-0.45%","volumn":"604.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.46","rise":"-0.50%","volumn":"534.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.49","rise":"-0.42%","volumn":"659.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.67","rise":"0.05%","volumn":"4544.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"2591.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.14","rise":"1.30%","volumn":"6899.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.08","rise":"1.14%","volumn":"7802.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"2000.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"1385.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.05","rise":"1.06%","volumn":"2618.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"1798.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.80","rise":"0.40%","volumn":"3737.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"1152.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"1281.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"883.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.80","rise":"0.40%","volumn":"1481.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.84","rise":"0.50%","volumn":"761.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"1269.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.71","rise":"0.16%","volumn":"1393.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.77","rise":"0.32%","volumn":"1075.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"1342.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.84","rise":"0.50%","volumn":"1185.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.84","rise":"0.50%","volumn":"1051.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"2711.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"1611.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"1865.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"2434.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.02","rise":"-1.67%","volumn":"7252.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.97","rise":"-1.81%","volumn":"6351.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.22%","volumn":"2553.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.05","rise":"-1.59%","volumn":"2574.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.00","rise":"-1.73%","volumn":"3623.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.22%","volumn":"1507.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.23","rise":"-1.12%","volumn":"1608.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.22","rise":"-1.14%","volumn":"1937.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.25","rise":"-1.06%","volumn":"1386.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.40","rise":"-0.66%","volumn":"1054.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.32","rise":"-0.88%","volumn":"1478.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.43","rise":"-0.58%","volumn":"3171.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.57","rise":"-0.21%","volumn":"2066.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.64","rise":"-0.03%","volumn":"1347.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.69","rise":"0.11%","volumn":"1542.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.55","rise":"-0.27%","volumn":"1963.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.38","rise":"-0.72%","volumn":"2088.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.47","rise":"-0.48%","volumn":"745.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.62","rise":"-0.08%","volumn":"936.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.49","rise":"-0.42%","volumn":"571.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.47","rise":"-0.48%","volumn":"696.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.51","rise":"-0.37%","volumn":"802.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.49","rise":"-0.42%","volumn":"673.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.52","rise":"-0.35%","volumn":"441.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.45","rise":"-0.53%","volumn":"1064.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.44","rise":"-0.56%","volumn":"901.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.49","rise":"-0.42%","volumn":"1229.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.42","rise":"-0.61%","volumn":"1206.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.31","rise":"-0.90%","volumn":"839.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.30","rise":"-0.93%","volumn":"986.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.33","rise":"-0.85%","volumn":"843.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.38","rise":"-0.72%","volumn":"435.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.39","rise":"-0.69%","volumn":"530.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.55","rise":"-0.27%","volumn":"1330.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.47","rise":"-0.48%","volumn":"740.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.40","rise":"-0.66%","volumn":"509.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.33","rise":"-0.85%","volumn":"679.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.24","rise":"-1.09%","volumn":"896.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.15","rise":"-1.33%","volumn":"1172.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.22%","volumn":"1010.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.17","rise":"-1.27%","volumn":"1049.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.20","rise":"-1.20%","volumn":"870.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.15","rise":"-1.33%","volumn":"1075.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.14","rise":"-1.35%","volumn":"1022.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.15","rise":"-1.33%","volumn":"1473.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.13","rise":"-1.38%","volumn":"1070.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.12","rise":"-1.41%","volumn":"1315.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.11","rise":"-1.43%","volumn":"1359.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["41.40","39.78","38.16","36.54","34.92"]},"cyrate":{"o":["18.56%","14.14%","9.72%","5.30%","0.89%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.92","rise":"0","volumn":"27.39\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.23","rise":"0.89%","volumn":"16.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.30","rise":"3.95%","volumn":"18.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.26","rise":"9.56%","volumn":"22.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.78","rise":"8.19%","volumn":"13.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.61","rise":"7.70%","volumn":"9.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.53","rise":"10.34%","volumn":"11.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.73","rise":"8.05%","volumn":"9.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.32","rise":"9.74%","volumn":"12.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"41.40","rise":"18.56%","volumn":"27.84\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.78","rise":"16.78%","volumn":"12.82\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.76","rise":"16.72%","volumn":"8.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.70","rise":"10.82%","volumn":"20.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.63","rise":"10.62%","volumn":"12.00\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.90","rise":"8.53%","volumn":"10.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.36","rise":"6.99%","volumn":"11.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.62","rise":"4.87%","volumn":"7.73\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.48","rise":"4.47%","volumn":"5.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.78","rise":"8.19%","volumn":"13.99\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.11","rise":"6.27%","volumn":"7.20\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["65.77","57.24","48.71","40.18","31.65"]},"cyrate":{"o":["-1.11%","-13.80%","-26.49%","-39.19%","-51.88%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.77","rise":"0","volumn":"7.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"63.54","rise":"-3.39%","volumn":"9.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"63.80","rise":"-3.00%","volumn":"5.95\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"65.04","rise":"-1.11%","volumn":"6.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.50","rise":"-3.45%","volumn":"7.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.75","rise":"-1.55%","volumn":"7.23\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.98","rise":"-2.72%","volumn":"5.37\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"60.66","rise":"-7.77%","volumn":"14.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"60.54","rise":"-7.95%","volumn":"10.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"58.66","rise":"-10.81%","volumn":"12.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"58.95","rise":"-10.37%","volumn":"5.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.52","rise":"-9.50%","volumn":"7.23\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.24","rise":"-9.93%","volumn":"5.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"60.44","rise":"-8.10%","volumn":"8.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"60.56","rise":"-7.92%","volumn":"5.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"60.67","rise":"-7.75%","volumn":"5.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"59.27","rise":"-9.88%","volumn":"7.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"60.25","rise":"-8.39%","volumn":"6.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"59.81","rise":"-9.06%","volumn":"4.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"60.91","rise":"-7.39%","volumn":"5.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"59.49","rise":"-9.55%","volumn":"7.77\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.54","rise":"-18.60%","volumn":"11.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"56.00","rise":"-14.85%","volumn":"18.66\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"54.58","rise":"-17.01%","volumn":"8.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.67","rise":"-18.40%","volumn":"8.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"53.73","rise":"-18.31%","volumn":"6.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.05","rise":"-17.82%","volumn":"20.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.25","rise":"-19.04%","volumn":"12.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"50.94","rise":"-22.55%","volumn":"9.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"50.41","rise":"-23.35%","volumn":"8.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"50.07","rise":"-23.87%","volumn":"5.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"53.60","rise":"-18.50%","volumn":"11.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"52.36","rise":"-20.39%","volumn":"6.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"51.76","rise":"-21.30%","volumn":"3.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"50.94","rise":"-22.55%","volumn":"3.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"50.68","rise":"-22.94%","volumn":"3.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"52.48","rise":"-20.21%","volumn":"7.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.41","rise":"-23.35%","volumn":"12.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"49.66","rise":"-24.49%","volumn":"6.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"49.58","rise":"-24.62%","volumn":"5.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"49.59","rise":"-24.60%","volumn":"4.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"48.20","rise":"-26.71%","volumn":"7.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"48.57","rise":"-26.15%","volumn":"5.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"48.70","rise":"-25.95%","volumn":"4.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"50.50","rise":"-23.22%","volumn":"9.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"51.07","rise":"-22.35%","volumn":"7.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.28","rise":"-23.55%","volumn":"7.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"53.83","rise":"-18.15%","volumn":"14.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"50.37","rise":"-23.41%","volumn":"17.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"49.18","rise":"-25.22%","volumn":"7.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"47.74","rise":"-27.41%","volumn":"8.18\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"50.59","rise":"-23.08%","volumn":"12.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"51.88","rise":"-21.12%","volumn":"8.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"47.90","rise":"-27.17%","volumn":"11.97\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"49.25","rise":"-25.12%","volumn":"10.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"46.18","rise":"-29.79%","volumn":"13.52\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"45.95","rise":"-30.14%","volumn":"6.38\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"46.25","rise":"-29.68%","volumn":"5.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"45.74","rise":"-30.45%","volumn":"5.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"45.98","rise":"-30.09%","volumn":"4.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"44.64","rise":"-32.13%","volumn":"7.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"44.66","rise":"-32.10%","volumn":"11.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.31","rise":"-32.63%","volumn":"8.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.78","rise":"-33.43%","volumn":"8.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.26","rise":"-34.23%","volumn":"9.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"41.25","rise":"-37.28%","volumn":"13.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"41.50","rise":"-36.90%","volumn":"11.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.14","rise":"-37.45%","volumn":"10.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.76","rise":"-39.55%","volumn":"13.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.77","rise":"-41.05%","volumn":"13.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.53","rise":"-42.94%","volumn":"9.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"40.18","rise":"-38.91%","volumn":"19.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.24","rise":"-37.30%","volumn":"15.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.68","rise":"-36.63%","volumn":"10.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.03","rise":"-36.10%","volumn":"15.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"42.83","rise":"-34.88%","volumn":"12.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.54","rise":"-32.28%","volumn":"14.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.65","rise":"-33.63%","volumn":"8.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"42.85","rise":"-34.85%","volumn":"8.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"42.88","rise":"-34.80%","volumn":"8.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"43.41","rise":"-34.00%","volumn":"5.98\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.48","rise":"-30.85%","volumn":"12.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.92","rise":"-31.70%","volumn":"14.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"46.39","rise":"-29.47%","volumn":"18.50\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"46.66","rise":"-29.06%","volumn":"16.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"43.26","rise":"-34.23%","volumn":"24.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.55","rise":"-35.30%","volumn":"13.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.35","rise":"-37.13%","volumn":"16.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"41.05","rise":"-37.59%","volumn":"9.79\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.40","rise":"-37.05%","volumn":"11.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"40.43","rise":"-38.53%","volumn":"11.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"39.56","rise":"-39.85%","volumn":"13.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"38.58","rise":"-41.34%","volumn":"8.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"37.50","rise":"-42.98%","volumn":"11.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"36.92","rise":"-43.86%","volumn":"10.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"35.91","rise":"-45.40%","volumn":"9.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"37.25","rise":"-43.36%","volumn":"10.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"37.62","rise":"-42.80%","volumn":"11.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.96","rise":"-42.28%","volumn":"8.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"41.76","rise":"-36.51%","volumn":"24.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"43.00","rise":"-34.62%","volumn":"26.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"41.61","rise":"-36.73%","volumn":"11.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"41.45","rise":"-36.98%","volumn":"9.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.27","rise":"-37.25%","volumn":"6.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.70","rise":"-35.08%","volumn":"13.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.51","rise":"-32.32%","volumn":"15.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"45.20","rise":"-31.28%","volumn":"11.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.92","rise":"-31.70%","volumn":"10.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.25","rise":"-32.72%","volumn":"6.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.91","rise":"-31.72%","volumn":"6.58\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.78","rise":"-33.43%","volumn":"8.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.60","rise":"-35.23%","volumn":"10.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.95","rise":"-37.74%","volumn":"27.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"40.51","rise":"-38.41%","volumn":"12.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"41.67","rise":"-36.64%","volumn":"15.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"44.48","rise":"-32.37%","volumn":"20.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"44.77","rise":"-31.93%","volumn":"14.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"44.33","rise":"-32.60%","volumn":"10.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"44.19","rise":"-32.81%","volumn":"9.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"44.96","rise":"-31.64%","volumn":"13.88\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.00","rise":"-30.06%","volumn":"15.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"48.95","rise":"-25.57%","volumn":"19.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"48.14","rise":"-26.81%","volumn":"13.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.58","rise":"-21.58%","volumn":"16.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"50.85","rise":"-22.69%","volumn":"10.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"49.42","rise":"-24.86%","volumn":"12.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.08","rise":"-23.86%","volumn":"9.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"48.69","rise":"-25.97%","volumn":"10.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"48.35","rise":"-26.49%","volumn":"7.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.82","rise":"-25.77%","volumn":"10.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"48.40","rise":"-26.41%","volumn":"7.53\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.11","rise":"-26.85%","volumn":"5.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"50.05","rise":"-23.90%","volumn":"12.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"47.72","rise":"-27.44%","volumn":"8.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"47.63","rise":"-27.58%","volumn":"6.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"48.22","rise":"-26.68%","volumn":"8.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"46.50","rise":"-29.30%","volumn":"5.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.12","rise":"-29.88%","volumn":"5.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"45.70","rise":"-30.52%","volumn":"6.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.30","rise":"-31.12%","volumn":"7.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"45.06","rise":"-31.49%","volumn":"5.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.19","rise":"-31.29%","volumn":"5.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"46.18","rise":"-29.79%","volumn":"6.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"44.81","rise":"-31.87%","volumn":"10.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.46","rise":"-29.36%","volumn":"8.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"47.78","rise":"-27.35%","volumn":"8.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.01","rise":"-25.48%","volumn":"11.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"47.60","rise":"-27.63%","volumn":"8.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"45.98","rise":"-30.09%","volumn":"7.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"43.21","rise":"-34.30%","volumn":"11.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"43.97","rise":"-33.15%","volumn":"10.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.59","rise":"-35.24%","volumn":"8.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.21","rise":"-37.34%","volumn":"14.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.21","rise":"-40.38%","volumn":"15.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"40.38","rise":"-38.60%","volumn":"11.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.19","rise":"-38.89%","volumn":"7.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.70","rise":"-39.64%","volumn":"5.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.97","rise":"-39.23%","volumn":"8.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.29","rise":"-40.26%","volumn":"5.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"36.26","rise":"-44.87%","volumn":"15.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.90","rise":"-43.90%","volumn":"14.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"37.44","rise":"-43.07%","volumn":"8.70\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"35.90","rise":"-45.42%","volumn":"37.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-45.28%","volumn":"18.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"36.65","rise":"-44.28%","volumn":"18.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"-45.93%","volumn":"11.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.52","rise":"-49.03%","volumn":"12.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.28","rise":"-49.40%","volumn":"10.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.08","rise":"-51.22%","volumn":"13.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.75","rise":"-51.73%","volumn":"16.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.93","rise":"-46.89%","volumn":"12.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"37.20","rise":"-43.44%","volumn":"22.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.08","rise":"-39.06%","volumn":"22.29\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"40.16","rise":"-38.94%","volumn":"17.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"40.79","rise":"-37.98%","volumn":"12.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"41.88","rise":"-36.32%","volumn":"15.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"41.11","rise":"-37.49%","volumn":"29.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"39.66","rise":"-39.70%","volumn":"21.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"39.64","rise":"-39.73%","volumn":"11.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"39.40","rise":"-40.09%","volumn":"13.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.51","rise":"-42.97%","volumn":"18.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.94","rise":"-42.31%","volumn":"14.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"37.81","rise":"-42.51%","volumn":"13.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.45","rise":"-40.02%","volumn":"21.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.04","rise":"-42.16%","volumn":"14.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.06","rise":"-43.65%","volumn":"15.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.70","rise":"-45.72%","volumn":"13.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"36.74","rise":"-44.14%","volumn":"12.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.34","rise":"-43.23%","volumn":"9.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.27","rise":"-40.29%","volumn":"22.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.04","rise":"-40.64%","volumn":"13.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"38.10","rise":"-42.07%","volumn":"13.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"38.27","rise":"-41.81%","volumn":"8.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"38.29","rise":"-41.78%","volumn":"11.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.39","rise":"-44.67%","volumn":"23.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"35.32","rise":"-46.30%","volumn":"22.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.52","rise":"-47.51%","volumn":"18.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.80","rise":"-48.61%","volumn":"17.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.29","rise":"-47.86%","volumn":"22.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.46","rise":"-49.13%","volumn":"12.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.23","rise":"-47.95%","volumn":"19.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.88","rise":"-48.49%","volumn":"16.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.25","rise":"-49.45%","volumn":"16.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.60","rise":"-48.91%","volumn":"12.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.07","rise":"-49.72%","volumn":"16.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.37","rise":"-50.78%","volumn":"12.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.65","rise":"-51.88%","volumn":"15.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"33.76","rise":"-48.67%","volumn":"23.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.55","rise":"-48.99%","volumn":"17.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"33.04","rise":"-49.76%","volumn":"16.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.27","rise":"-50.94%","volumn":"10.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.06","rise":"-49.73%","volumn":"16.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.86","rise":"-51.56%","volumn":"12.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.15","rise":"-49.60%","volumn":"14.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.38","rise":"-50.77%","volumn":"11.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.90","rise":"-49.98%","volumn":"13.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.90","rise":"-48.46%","volumn":"25.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.72","rise":"-50.25%","volumn":"19.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.21","rise":"-51.03%","volumn":"11.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.73","rise":"-48.72%","volumn":"24.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.92","rise":"-46.91%","volumn":"27.39\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.23","rise":"-46.43%","volumn":"16.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.30","rise":"-44.81%","volumn":"18.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.26","rise":"-41.83%","volumn":"22.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.78","rise":"-42.56%","volumn":"13.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.61","rise":"-42.82%","volumn":"9.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.53","rise":"-41.42%","volumn":"11.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.73","rise":"-42.63%","volumn":"9.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.32","rise":"-41.74%","volumn":"12.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"41.40","rise":"-37.05%","volumn":"27.84\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.78","rise":"-38.00%","volumn":"12.82\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.76","rise":"-38.03%","volumn":"8.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.70","rise":"-41.16%","volumn":"20.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.63","rise":"-41.27%","volumn":"12.00\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.90","rise":"-42.37%","volumn":"10.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.36","rise":"-43.20%","volumn":"11.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.62","rise":"-44.32%","volumn":"7.73\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.48","rise":"-44.53%","volumn":"5.81\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.78","rise":"-42.56%","volumn":"13.99\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.11","rise":"-43.58%","volumn":"7.20\u4e07","time":"05\/28"}]}}}

37.44
0.89%
37.22
0.30%
37.00
-0.28%
36.79
-0.87%
36.57
-1.46%

09:30
11:30/13:00
15:00

38.14
1.30%
37.70
0.13%
37.26
-1.04%
36.82
-2.20%
36.38
-3.37%

05/22
05/23
05/24
05/27
05/28

41.40
18.56%
39.78
14.14%
38.16
9.72%
36.54
5.30%
34.92
0.89%

2024/04/26
2024/05/28

65.77
-1.11%
57.24
-13.80%
48.71
-26.49%
40.18
-39.19%
31.65
-51.88%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  1小时前
- 太极集团融资融券数据-05月28日
  10小时前
查看更多资讯

查看太极集团更多内容

数据由九方智投提供

太极集团主页

集团动态 GROUP DYNAMICS 公告公示 ANNOUNCEMENT More 音视频专区 AUDIO AND VIDEO ZONE More 法律条款| 单位地图| 联系我们 ©2011太极集团有限公司版权所...

taiji.com

太极集团(600129)个股资金流向查询个股行情同花顺财经

提供太极集团(600129)五档盘口、逐笔交易等实时行情数据;汇总太极集团(600129)基本资料及重大新闻、研究报告及行业资讯,解读太极集团(600129)主力资金动向、财务...

同花顺个股频道 5月24日

(600129)股吧太极集团怎么样分析讨论社区东方财富网

太极集团(600129)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

太极集团

正在定位您的位置

取消

以下城市有相关地点，请选择：

重庆市(36) 绵阳市(12) 绍兴市(3) 北京市(3) 成都市(5) 德阳市(3)

为你推荐

360地图查看更多

太极集团_视频

2020.03.11太极集团

嘛也不干一...

【太极集团】千亿太极扬帆启航

模动空间-...

太极集团药交会专访:战略引领数据驱动致力于打造数字化太极

证券市场红...

太极集团“失去的10年”：常年亏损，千亿太极战略告吹

太极集团2020宣传片

公司篇–太极集团可能私有化中国中药

海滨z仲夏...

视频聚合

太极集团(600129) 股票价格行情走势图东方财富网

提供太极集团(600129)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太极集团(600129)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

太极集团(600129) 股票行情,行情首页

中财网提供太极集团(600129)实时行情动态分析,全面报道太极集团(600129)基本资料及重大新闻、行业资讯,浏览太极集团(600129)财务数据、行情数据,公司公告,重大事件。...

中财网

华福证券:给予太极集团买入评级|中药|医药|藿香|虫草|口服液|中信...

华福证券有限责任公司盛丽华,张俊,万喆瑞近期对太极集团进行研究并发布了研究报告《国药改革的先锋与标杆,打造现代中药领军企业》,本报告对太...

网易 9小时前

太极集团(600129)个股分析牛叉诊股

牛叉诊股为你提供太极集团(600129)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 太极集团,上证指数,中药指数压力支撑该股压力位为36.25元,支撑位为35.20元。 [{...

同花顺财经 1月29日

没有更多结果了~

意见反馈
页面反馈