为您推荐 etsy官网 全球速卖通 跨境电商的运营模式 etsy是什么平台 etsy是哪个国家的平台 ebay官网首页 etsy中国官网 etsy官网中文网 etsy官网入口 etsy官网首页

Etsy[ETSY]美股_九方智投

53.91 -0.16 (-0.30%)

2024-09-21 04:00:00  (北京时间)

{"amount":"2.01\u4ebf","changeAmount":"-0.16","close":"54.07","currentPrice":"53.91","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"53.91","e2":"-0.16","e3":"(-0.30%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["55.96","55.20","54.43","53.66","52.90"]},"cyrate":{"o":["0.94%","-0.44%","-1.82%","-3.20%","-4.58%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.44","rise":"0","time":"02:35","volumn":"346.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.42","rise":"-0.03%","time":"02:40","volumn":"282.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.45","rise":"0.02%","time":"02:45","volumn":"407.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.44","rise":"0.00%","time":"02:50","volumn":"207.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.40","rise":"-0.07%","time":"02:55","volumn":"197.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.41","rise":"-0.05%","time":"03:00","volumn":"279.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.43","rise":"-0.02%","time":"03:05","volumn":"356.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.41","rise":"-0.05%","time":"03:10","volumn":"336.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.31","rise":"-0.23%","time":"03:15","volumn":"316.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.76","rise":"0.58%","time":"03:20","volumn":"674.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.73","rise":"0.52%","time":"03:25","volumn":"467.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.76","rise":"0.58%","time":"03:30","volumn":"472.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.92","rise":"0.87%","time":"03:35","volumn":"768.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.77","rise":"0.59%","time":"03:40","volumn":"604.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.83","rise":"0.70%","time":"03:45","volumn":"714.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.96","rise":"0.94%","time":"03:50","volumn":"1001.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.73","rise":"0.52%","time":"03:55","volumn":"2064.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"55.65","rise":"0.38%","time":"04:00","volumn":"1.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.45","rise":"0.02%","time":"21:35","volumn":"1042.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.46","rise":"0.04%","time":"21:40","volumn":"433.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.30","rise":"-0.26%","time":"21:45","volumn":"259.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.38","rise":"-0.11%","time":"21:50","volumn":"387.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.57","rise":"0.23%","time":"21:55","volumn":"364.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.62","rise":"0.32%","time":"22:00","volumn":"396.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.27","rise":"-0.31%","time":"22:05","volumn":"521.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.21","rise":"-0.41%","time":"22:10","volumn":"337.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"55.08","rise":"-0.65%","time":"22:15","volumn":"386.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.97","rise":"-0.85%","time":"22:20","volumn":"477.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.75","rise":"-1.24%","time":"22:25","volumn":"742.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.20","rise":"-2.24%","time":"22:30","volumn":"842.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.94","rise":"-2.71%","time":"22:35","volumn":"949.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.92","rise":"-2.74%","time":"22:40","volumn":"509.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.26","rise":"-2.14%","time":"22:45","volumn":"553.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.04","rise":"-2.53%","time":"22:50","volumn":"377.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.11","rise":"-2.40%","time":"22:55","volumn":"388.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.08","rise":"-2.45%","time":"23:00","volumn":"389.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.14","rise":"-2.35%","time":"23:05","volumn":"333.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"54.07","rise":"-2.47%","time":"23:10","volumn":"371.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.96","rise":"-2.67%","time":"23:15","volumn":"341.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.98","rise":"-2.63%","time":"23:20","volumn":"407.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.98","rise":"-2.63%","time":"23:25","volumn":"384.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.78","rise":"-3.00%","time":"23:30","volumn":"432.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.70","rise":"-3.14%","time":"23:35","volumn":"569.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.39","rise":"-3.70%","time":"23:40","volumn":"957.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.73","rise":"-3.08%","time":"23:45","volumn":"756.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.60","rise":"-3.31%","time":"23:50","volumn":"402.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.65","rise":"-3.23%","time":"23:55","volumn":"213.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.60","rise":"-3.32%","time":"00:00","volumn":"200.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.32","rise":"-3.82%","time":"00:05","volumn":"419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.14","rise":"-4.15%","time":"00:10","volumn":"420.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"52.95","rise":"-4.49%","time":"00:15","volumn":"523.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.05","rise":"-4.32%","time":"00:20","volumn":"614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"52.90","rise":"-4.58%","time":"00:25","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.16","rise":"-4.10%","time":"00:30","volumn":"553.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.14","rise":"-4.15%","time":"00:35","volumn":"300.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.26","rise":"-3.93%","time":"00:40","volumn":"343.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.12","rise":"-4.19%","time":"00:45","volumn":"290.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"52.98","rise":"-4.44%","time":"00:50","volumn":"246.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.02","rise":"-4.36%","time":"00:55","volumn":"355.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.01","rise":"-4.38%","time":"01:00","volumn":"462.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.11","rise":"-4.20%","time":"01:05","volumn":"270.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.01","rise":"-4.38%","time":"01:10","volumn":"263.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"52.92","rise":"-4.55%","time":"01:15","volumn":"298.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.11","rise":"-4.20%","time":"01:20","volumn":"329.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.16","rise":"-4.10%","time":"01:25","volumn":"341.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.16","rise":"-4.11%","time":"01:30","volumn":"150.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.36","rise":"-3.75%","time":"01:35","volumn":"325.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.44","rise":"-3.61%","time":"01:40","volumn":"338.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.48","rise":"-3.54%","time":"01:45","volumn":"272.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.36","rise":"-3.75%","time":"01:50","volumn":"317.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.55","rise":"-3.41%","time":"01:55","volumn":"326.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.53","rise":"-3.45%","time":"02:00","volumn":"308.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.59","rise":"-3.34%","time":"02:05","volumn":"232.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.41","rise":"-3.65%","time":"02:10","volumn":"461.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.42","rise":"-3.64%","time":"02:15","volumn":"332.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.36","rise":"-3.75%","time":"02:20","volumn":"207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.40","rise":"-3.68%","time":"02:25","volumn":"353.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.40","rise":"-3.68%","time":"02:30","volumn":"337.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.48","rise":"-3.54%","time":"02:35","volumn":"519.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.48","rise":"-3.54%","time":"02:40","volumn":"380.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.59","rise":"-3.35%","time":"02:45","volumn":"297.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.78","rise":"-2.99%","time":"02:50","volumn":"435.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.67","rise":"-3.19%","time":"02:55","volumn":"535.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.76","rise":"-3.03%","time":"03:00","volumn":"291.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.73","rise":"-3.08%","time":"03:05","volumn":"695.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.68","rise":"-3.17%","time":"03:10","volumn":"337.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.81","rise":"-2.94%","time":"03:15","volumn":"629.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.91","rise":"-2.75%","time":"03:20","volumn":"399.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.95","rise":"-2.69%","time":"03:25","volumn":"442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.91","rise":"-2.76%","time":"03:30","volumn":"370.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.83","rise":"-2.90%","time":"03:35","volumn":"795.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.80","rise":"-2.95%","time":"03:40","volumn":"581.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.70","rise":"-3.15%","time":"03:45","volumn":"725.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.63","rise":"-3.26%","time":"03:50","volumn":"693.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.90","rise":"-2.78%","time":"03:55","volumn":"2039.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.88","rise":"-2.81%","time":"04:00","volumn":"9469.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.26","rise":"-2.13%","time":"21:35","volumn":"583.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.92","rise":"-2.74%","time":"21:40","volumn":"629.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.09","rise":"-2.43%","time":"21:45","volumn":"339.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.17","rise":"-2.29%","time":"21:50","volumn":"514.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.34","rise":"-1.98%","time":"21:55","volumn":"315.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.97","rise":"-2.65%","time":"22:00","volumn":"305.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.86","rise":"-2.85%","time":"22:05","volumn":"468.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.95","rise":"-2.69%","time":"22:10","volumn":"392.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.02","rise":"-2.56%","time":"22:15","volumn":"351.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.24","rise":"-2.17%","time":"22:20","volumn":"210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.43","rise":"-1.82%","time":"22:25","volumn":"170.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.32","rise":"-2.02%","time":"22:30","volumn":"256.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.30","rise":"-2.06%","time":"22:35","volumn":"178.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.28","rise":"-2.09%","time":"22:40","volumn":"231.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.27","rise":"-2.11%","time":"22:45","volumn":"190.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.42","rise":"-1.84%","time":"22:50","volumn":"287.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.27","rise":"-2.11%","time":"22:55","volumn":"190.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.97","rise":"-2.65%","time":"23:00","volumn":"228.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.99","rise":"-2.62%","time":"23:05","volumn":"401.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.03","rise":"-2.55%","time":"23:10","volumn":"250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.02","rise":"-2.57%","time":"23:15","volumn":"160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.96","rise":"-2.67%","time":"23:20","volumn":"251.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"53.99","rise":"-2.62%","time":"23:25","volumn":"291.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.18","rise":"-2.27%","time":"23:30","volumn":"282.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.20","rise":"-2.24%","time":"23:35","volumn":"256.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.20","rise":"-2.25%","time":"23:40","volumn":"174.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.22","rise":"-2.20%","time":"23:45","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.20","rise":"-2.24%","time":"23:50","volumn":"186.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.48","rise":"-1.73%","time":"23:55","volumn":"317.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.37","rise":"-1.93%","time":"00:00","volumn":"388.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.41","rise":"-1.86%","time":"00:05","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.62","rise":"-1.47%","time":"00:10","volumn":"323.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.53","rise":"-1.64%","time":"00:15","volumn":"254.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.30","rise":"-2.06%","time":"00:20","volumn":"374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.24","rise":"-2.16%","time":"00:25","volumn":"229.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.37","rise":"-1.94%","time":"00:30","volumn":"222.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.61","rise":"-1.50%","time":"00:35","volumn":"317.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.59","rise":"-1.53%","time":"00:40","volumn":"378.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.70","rise":"-1.34%","time":"00:45","volumn":"503.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.30","rise":"-2.05%","time":"00:50","volumn":"681.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.28","rise":"-2.09%","time":"00:55","volumn":"238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.17","rise":"-2.28%","time":"01:00","volumn":"232.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.09","rise":"-2.44%","time":"01:05","volumn":"261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.28","rise":"-2.08%","time":"01:10","volumn":"290.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.24","rise":"-2.16%","time":"01:15","volumn":"199.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.21","rise":"-2.22%","time":"01:20","volumn":"166.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.22","rise":"-2.21%","time":"01:25","volumn":"237.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.27","rise":"-2.10%","time":"01:30","volumn":"153.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.01","rise":"-2.58%","time":"01:35","volumn":"296.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.09","rise":"-2.44%","time":"01:40","volumn":"244.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.88","rise":"-2.80%","time":"01:45","volumn":"187.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.07","rise":"-2.47%","time":"01:50","volumn":"266.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.05","rise":"-2.51%","time":"01:55","volumn":"156.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.05","rise":"-2.51%","time":"02:00","volumn":"247.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.07","rise":"-2.48%","time":"02:05","volumn":"148.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.02","rise":"-2.55%","time":"02:10","volumn":"241.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.07","rise":"-2.47%","time":"02:15","volumn":"237.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.03","rise":"-2.54%","time":"02:20","volumn":"203.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.08","rise":"-2.45%","time":"02:25","volumn":"140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.19","rise":"-2.25%","time":"02:30","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.19","rise":"-2.25%","time":"02:35","volumn":"461.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.12","rise":"-2.38%","time":"02:40","volumn":"184.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.15","rise":"-2.33%","time":"02:45","volumn":"160.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.14","rise":"-2.34%","time":"02:50","volumn":"207.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.15","rise":"-2.33%","time":"02:55","volumn":"179.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.26","rise":"-2.13%","time":"03:00","volumn":"254.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.15","rise":"-2.33%","time":"03:05","volumn":"201.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.16","rise":"-2.31%","time":"03:10","volumn":"215.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.14","rise":"-2.34%","time":"03:15","volumn":"289.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.16","rise":"-2.31%","time":"03:20","volumn":"240.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.14","rise":"-2.34%","time":"03:25","volumn":"362.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.12","rise":"-2.38%","time":"03:30","volumn":"344.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.10","rise":"-2.42%","time":"03:35","volumn":"515.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.15","rise":"-2.34%","time":"03:40","volumn":"416.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.08","rise":"-2.45%","time":"03:45","volumn":"604.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.07","rise":"-2.47%","time":"03:50","volumn":"555.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.09","rise":"-2.44%","time":"03:55","volumn":"1338.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.09","rise":"-2.44%","time":"04:00","volumn":"8899.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.43","rise":"-3.63%","time":"21:35","volumn":"776.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.88","rise":"-2.82%","time":"21:40","volumn":"382.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.80","rise":"-2.96%","time":"21:45","volumn":"264.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.05","rise":"-2.52%","time":"21:50","volumn":"317.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.81","rise":"-2.94%","time":"21:55","volumn":"233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.79","rise":"-2.98%","time":"22:00","volumn":"575.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.58","rise":"-3.35%","time":"22:05","volumn":"459.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.73","rise":"-3.08%","time":"22:10","volumn":"241.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.74","rise":"-3.07%","time":"22:15","volumn":"279.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.76","rise":"-3.04%","time":"22:20","volumn":"189.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.83","rise":"-2.91%","time":"22:25","volumn":"144.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.11","rise":"-2.40%","time":"22:30","volumn":"222.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.97","rise":"-2.65%","time":"22:35","volumn":"291.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.87","rise":"-2.83%","time":"22:40","volumn":"111.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.06","rise":"-2.49%","time":"22:45","volumn":"181.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.31","rise":"-2.04%","time":"22:50","volumn":"277.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.26","rise":"-2.14%","time":"22:55","volumn":"240.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.26","rise":"-2.14%","time":"23:00","volumn":"206.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.13","rise":"-2.36%","time":"23:05","volumn":"154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.20","rise":"-2.24%","time":"23:10","volumn":"149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.28","rise":"-2.09%","time":"23:15","volumn":"133.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.27","rise":"-2.12%","time":"23:20","volumn":"202.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.19","rise":"-2.26%","time":"23:25","volumn":"194.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.14","rise":"-2.34%","time":"23:30","volumn":"152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.00","rise":"-2.60%","time":"23:35","volumn":"190.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.00","rise":"-2.60%","time":"23:40","volumn":"185.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.01","rise":"-2.58%","time":"23:45","volumn":"154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.95","rise":"-2.69%","time":"23:50","volumn":"249.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"53.97","rise":"-2.65%","time":"23:55","volumn":"480.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.94","rise":"-2.71%","time":"00:00","volumn":"286.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.88","rise":"-2.82%","time":"00:05","volumn":"634.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.91","rise":"-2.77%","time":"00:10","volumn":"148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.97","rise":"-2.65%","time":"00:15","volumn":"190.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.99","rise":"-2.62%","time":"00:20","volumn":"153.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.96","rise":"-2.67%","time":"00:25","volumn":"149.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.10","rise":"-2.42%","time":"00:30","volumn":"120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.99","rise":"-2.61%","time":"00:35","volumn":"109.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.03","rise":"-2.54%","time":"00:40","volumn":"148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.99","rise":"-2.62%","time":"00:45","volumn":"120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.00","rise":"-2.60%","time":"00:50","volumn":"104.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.00","rise":"-2.60%","time":"00:55","volumn":"154.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.06","rise":"-2.48%","time":"01:00","volumn":"413.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.01","rise":"-2.59%","time":"01:05","volumn":"86.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.05","rise":"-2.51%","time":"01:10","volumn":"109.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.05","rise":"-2.52%","time":"01:15","volumn":"190.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.09","rise":"-2.44%","time":"01:20","volumn":"107.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.05","rise":"-2.51%","time":"01:25","volumn":"94.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.08","rise":"-2.45%","time":"01:30","volumn":"112.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.17","rise":"-2.29%","time":"01:35","volumn":"157.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.13","rise":"-2.36%","time":"01:40","volumn":"327.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.16","rise":"-2.31%","time":"01:45","volumn":"158.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.14","rise":"-2.34%","time":"01:50","volumn":"141.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.11","rise":"-2.40%","time":"01:55","volumn":"150.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.10","rise":"-2.42%","time":"02:00","volumn":"122.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"55.02","rise":"-0.76%","time":"02:05","volumn":"572.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.34","rise":"-1.98%","time":"02:10","volumn":"597.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.98","rise":"-2.63%","time":"02:15","volumn":"1067.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.24","rise":"-2.16%","time":"02:20","volumn":"373.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.25","rise":"-2.15%","time":"02:25","volumn":"258.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.49","rise":"-1.71%","time":"02:30","volumn":"223.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.61","rise":"-1.50%","time":"02:35","volumn":"419.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.69","rise":"-1.35%","time":"02:40","volumn":"381.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.11","rise":"-2.40%","time":"02:45","volumn":"347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.24","rise":"-2.16%","time":"02:50","volumn":"483.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.42","rise":"-1.84%","time":"02:55","volumn":"362.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.24","rise":"-2.16%","time":"03:00","volumn":"583.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.22","rise":"-2.20%","time":"03:05","volumn":"797.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.19","rise":"-2.26%","time":"03:10","volumn":"551.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.35","rise":"-1.97%","time":"03:15","volumn":"385.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.52","rise":"-1.66%","time":"03:20","volumn":"343.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.28","rise":"-2.09%","time":"03:25","volumn":"600.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.38","rise":"-1.92%","time":"03:30","volumn":"346.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.16","rise":"-2.31%","time":"03:35","volumn":"456.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.04","rise":"-2.53%","time":"03:40","volumn":"707.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.81","rise":"-2.94%","time":"03:45","volumn":"456.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.82","rise":"-2.93%","time":"03:50","volumn":"507.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.04","rise":"-2.53%","time":"03:55","volumn":"1215.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.00","rise":"-2.60%","time":"04:00","volumn":"1.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.90","rise":"-0.97%","time":"21:35","volumn":"825.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"55.01","rise":"-0.78%","time":"21:40","volumn":"508.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.85","rise":"-1.06%","time":"21:45","volumn":"908.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"55.09","rise":"-0.63%","time":"21:50","volumn":"403.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.79","rise":"-1.17%","time":"21:55","volumn":"315.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"55.01","rise":"-0.78%","time":"22:00","volumn":"477.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.90","rise":"-0.97%","time":"22:05","volumn":"536.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.91","rise":"-0.96%","time":"22:10","volumn":"523.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.58","rise":"-1.55%","time":"22:15","volumn":"796.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.73","rise":"-1.27%","time":"22:20","volumn":"1850.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.53","rise":"-1.64%","time":"22:25","volumn":"443.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.63","rise":"-1.45%","time":"22:30","volumn":"468.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.57","rise":"-1.57%","time":"22:35","volumn":"785.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.59","rise":"-1.54%","time":"22:40","volumn":"484.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.30","rise":"-2.06%","time":"22:45","volumn":"290.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.19","rise":"-2.26%","time":"22:50","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.14","rise":"-2.34%","time":"22:55","volumn":"220.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.18","rise":"-2.27%","time":"23:00","volumn":"244.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.12","rise":"-2.38%","time":"23:05","volumn":"181.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.01","rise":"-2.58%","time":"23:10","volumn":"286.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.93","rise":"-2.72%","time":"23:15","volumn":"332.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"53.91","rise":"-2.76%","time":"23:20","volumn":"304.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.04","rise":"-2.53%","time":"23:25","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.08","rise":"-2.45%","time":"23:30","volumn":"265.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.10","rise":"-2.42%","time":"23:35","volumn":"188.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.19","rise":"-2.26%","time":"23:40","volumn":"223.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.36","rise":"-1.95%","time":"23:45","volumn":"258.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.34","rise":"-1.98%","time":"23:50","volumn":"174.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.35","rise":"-1.97%","time":"23:55","volumn":"413.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.31","rise":"-2.04%","time":"00:00","volumn":"260.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.40","rise":"-1.88%","time":"00:05","volumn":"229.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.48","rise":"-1.73%","time":"00:10","volumn":"325.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.45","rise":"-1.79%","time":"00:15","volumn":"190.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.51","rise":"-1.68%","time":"00:20","volumn":"196.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.56","rise":"-1.59%","time":"00:25","volumn":"217.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.54","rise":"-1.62%","time":"00:30","volumn":"187.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.53","rise":"-1.64%","time":"00:35","volumn":"124.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.42","rise":"-1.84%","time":"00:40","volumn":"147.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.38","rise":"-1.91%","time":"00:45","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.51","rise":"-1.69%","time":"00:50","volumn":"137.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.43","rise":"-1.82%","time":"00:55","volumn":"132.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.35","rise":"-1.97%","time":"01:00","volumn":"126.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.33","rise":"-2.00%","time":"01:05","volumn":"152.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.31","rise":"-2.04%","time":"01:10","volumn":"203.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.32","rise":"-2.02%","time":"01:15","volumn":"130.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.34","rise":"-1.98%","time":"01:20","volumn":"137.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.31","rise":"-2.04%","time":"01:25","volumn":"202.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.29","rise":"-2.07%","time":"01:30","volumn":"111.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.32","rise":"-2.02%","time":"01:35","volumn":"240.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.36","rise":"-1.95%","time":"01:40","volumn":"161.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.45","rise":"-1.79%","time":"01:45","volumn":"156.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.40","rise":"-1.88%","time":"01:50","volumn":"179.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.43","rise":"-1.82%","time":"01:55","volumn":"151.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.45","rise":"-1.79%","time":"02:00","volumn":"213.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.51","rise":"-1.68%","time":"02:05","volumn":"145.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.41","rise":"-1.86%","time":"02:10","volumn":"157.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.47","rise":"-1.75%","time":"02:15","volumn":"252.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.35","rise":"-1.97%","time":"02:20","volumn":"191.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.39","rise":"-1.89%","time":"02:25","volumn":"197.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.38","rise":"-1.91%","time":"02:30","volumn":"238.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.34","rise":"-1.98%","time":"02:35","volumn":"619.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.26","rise":"-2.13%","time":"02:40","volumn":"253.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.23","rise":"-2.18%","time":"02:45","volumn":"141.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.19","rise":"-2.25%","time":"02:50","volumn":"203.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.21","rise":"-2.22%","time":"02:55","volumn":"281.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.27","rise":"-2.11%","time":"03:00","volumn":"304.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.12","rise":"-2.38%","time":"03:05","volumn":"243.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.05","rise":"-2.52%","time":"03:10","volumn":"284.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.00","rise":"-2.60%","time":"03:15","volumn":"297.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.96","rise":"-2.67%","time":"03:20","volumn":"327.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.98","rise":"-2.62%","time":"03:25","volumn":"242.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.89","rise":"-2.80%","time":"03:30","volumn":"345.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.89","rise":"-2.80%","time":"03:35","volumn":"576.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.97","rise":"-2.65%","time":"03:40","volumn":"492.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.88","rise":"-2.82%","time":"03:45","volumn":"608.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.96","rise":"-2.67%","time":"03:50","volumn":"737.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.05","rise":"-2.52%","time":"03:55","volumn":"1555.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"54.07","rise":"-2.47%","time":"04:00","volumn":"1.38\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"61.86\u4ebf","maxPrice":"53.98","minPrice":"52.61","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["55.65","54.67","53.70","52.72","51.74"]},"cyrate":{"o":["3.46%","1.64%","-0.18%","-1.99%","-3.81%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"53.79","rise":"0","time":"08\/22","volumn":"2.45\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"55.40","rise":"2.99%","time":"08\/23","volumn":"2.46\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"55.16","rise":"2.55%","time":"08\/26","volumn":"2.43\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"55.39","rise":"2.97%","time":"08\/27","volumn":"2.34\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"55.23","rise":"2.68%","time":"08\/28","volumn":"2.58\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"55.50","rise":"3.18%","time":"08\/29","volumn":"1.86\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"55.09","rise":"2.42%","time":"08\/30","volumn":"9.73\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"54.76","rise":"1.80%","time":"09\/03","volumn":"3.96\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.57","rise":"3.31%","time":"09\/04","volumn":"3.37\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.57","rise":"3.31%","time":"09\/05","volumn":"3.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"53.19","rise":"-1.12%","time":"09\/06","volumn":"3.49\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"52.35","rise":"-2.68%","time":"09\/09","volumn":"4.83\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"52.58","rise":"-2.25%","time":"09\/10","volumn":"3.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"51.92","rise":"-3.48%","time":"09\/11","volumn":"3.64\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"51.74","rise":"-3.81%","time":"09\/12","volumn":"3.03\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"55.65","rise":"3.46%","time":"09\/13","volumn":"6.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.88","rise":"0.17%","time":"09\/16","volumn":"4.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.09","rise":"0.56%","time":"09\/17","volumn":"3.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.00","rise":"0.39%","time":"09\/18","volumn":"3.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.07","rise":"0.52%","time":"09\/19","volumn":"3.49\u4e07"}],"points":"20"},"open":"53.69","priceChangeRatio":"-0.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Etsy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["53.92","53.60","53.28","52.96","52.64"]},"cyrate":{"o":["-0.27%","-0.86%","-1.46%","-2.05%","-2.64%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.65","rise":"-0.78%","time":"21:31","volumn":"1990.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.50","rise":"-1.05%","time":"21:32","volumn":"2048.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.34","rise":"-1.35%","time":"21:33","volumn":"2146.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.11","rise":"-1.78%","time":"21:34","volumn":"2264.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.08","rise":"-1.83%","time":"21:35","volumn":"2396.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.96","rise":"-2.05%","time":"21:36","volumn":"2836.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.99","rise":"-2.00%","time":"21:37","volumn":"2896.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.94","rise":"-2.09%","time":"21:38","volumn":"3053.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.88","rise":"-2.21%","time":"21:39","volumn":"3241.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.99","rise":"-1.99%","time":"21:40","volumn":"3289.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.09","rise":"-1.81%","time":"21:41","volumn":"3408.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.20","rise":"-1.62%","time":"21:42","volumn":"3495.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.13","rise":"-1.74%","time":"21:43","volumn":"3525.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.12","rise":"-1.75%","time":"21:44","volumn":"3576.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.11","rise":"-1.78%","time":"21:45","volumn":"3625.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.16","rise":"-1.68%","time":"21:46","volumn":"3787.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.08","rise":"-1.83%","time":"21:47","volumn":"3824.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.04","rise":"-1.90%","time":"21:48","volumn":"3852.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.06","rise":"-1.86%","time":"21:49","volumn":"4102.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.94","rise":"-2.10%","time":"21:50","volumn":"4211.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.98","rise":"-2.02%","time":"21:51","volumn":"4243.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.09","rise":"-1.81%","time":"21:52","volumn":"4287.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.00","rise":"-1.98%","time":"21:53","volumn":"4403.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.00","rise":"-1.98%","time":"21:54","volumn":"4427.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.95","rise":"-2.07%","time":"21:55","volumn":"4507.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.87","rise":"-2.22%","time":"21:56","volumn":"4553.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.96","rise":"-2.05%","time":"21:57","volumn":"4597.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.79","rise":"-2.37%","time":"21:58","volumn":"4774.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.79","rise":"-2.37%","time":"21:59","volumn":"4850.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.81","rise":"-2.33%","time":"22:00","volumn":"4946.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.88","rise":"-2.20%","time":"22:01","volumn":"5063.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.87","rise":"-2.23%","time":"22:02","volumn":"5123.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.76","rise":"-2.42%","time":"22:03","volumn":"5177.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.72","rise":"-2.51%","time":"22:04","volumn":"5210.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.75","rise":"-2.44%","time":"22:05","volumn":"5266.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.83","rise":"-2.29%","time":"22:06","volumn":"5330.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.76","rise":"-2.42%","time":"22:07","volumn":"5371.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.76","rise":"-2.42%","time":"22:08","volumn":"5415.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.83","rise":"-2.29%","time":"22:09","volumn":"5458.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.79","rise":"-2.37%","time":"22:10","volumn":"5478.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.65","rise":"-2.63%","time":"22:11","volumn":"5574.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.64","rise":"-2.64%","time":"22:12","volumn":"5617.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.67","rise":"-2.59%","time":"22:13","volumn":"5630.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.69","rise":"-2.56%","time":"22:14","volumn":"5690.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.70","rise":"-2.53%","time":"22:15","volumn":"5707.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.76","rise":"-2.42%","time":"22:16","volumn":"5810.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.73","rise":"-2.49%","time":"22:17","volumn":"5839.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.76","rise":"-2.42%","time":"22:18","volumn":"5858.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.82","rise":"-2.31%","time":"22:19","volumn":"5892.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.81","rise":"-2.33%","time":"22:20","volumn":"5904.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.92","rise":"-2.13%","time":"22:21","volumn":"5932.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.99","rise":"-2.00%","time":"22:22","volumn":"5964.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.97","rise":"-2.03%","time":"22:23","volumn":"5993.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.99","rise":"-2.00%","time":"22:24","volumn":"6045.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.01","rise":"-1.97%","time":"22:25","volumn":"6074.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.01","rise":"-1.96%","time":"22:26","volumn":"6118.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.90","rise":"-2.16%","time":"22:27","volumn":"6186.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.89","rise":"-2.18%","time":"22:28","volumn":"6233.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.92","rise":"-2.13%","time":"22:29","volumn":"6277.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.92","rise":"-2.13%","time":"22:30","volumn":"6305.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.89","rise":"-2.18%","time":"22:31","volumn":"6343.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.84","rise":"-2.27%","time":"22:32","volumn":"6395.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.83","rise":"-2.29%","time":"22:33","volumn":"6421.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.91","rise":"-2.14%","time":"22:34","volumn":"6457.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.97","rise":"-2.03%","time":"22:35","volumn":"6530.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.74","rise":"-2.46%","time":"22:36","volumn":"6638.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.72","rise":"-2.50%","time":"22:37","volumn":"6671.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.76","rise":"-2.42%","time":"22:38","volumn":"6717.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.84","rise":"-2.27%","time":"22:39","volumn":"6781.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.81","rise":"-2.33%","time":"22:40","volumn":"6815.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.82","rise":"-2.31%","time":"22:41","volumn":"6830.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.77","rise":"-2.40%","time":"22:42","volumn":"6858.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.77","rise":"-2.40%","time":"22:43","volumn":"6901.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.76","rise":"-2.42%","time":"22:44","volumn":"6944.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.74","rise":"-2.46%","time":"22:45","volumn":"6993.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.81","rise":"-2.33%","time":"22:46","volumn":"7025.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.78","rise":"-2.39%","time":"22:47","volumn":"7056.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.77","rise":"-2.41%","time":"22:48","volumn":"7156.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.92","rise":"-2.12%","time":"22:49","volumn":"7279.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.87","rise":"-2.22%","time":"22:50","volumn":"7341.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.90","rise":"-2.17%","time":"22:51","volumn":"7370.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.95","rise":"-2.08%","time":"22:52","volumn":"7427.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.93","rise":"-2.11%","time":"22:53","volumn":"7493.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.91","rise":"-2.14%","time":"22:54","volumn":"7681.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.90","rise":"-2.17%","time":"22:55","volumn":"7742.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.82","rise":"-2.31%","time":"22:56","volumn":"7884.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.87","rise":"-2.22%","time":"22:57","volumn":"7907.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.92","rise":"-2.12%","time":"22:58","volumn":"7963.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.97","rise":"-2.03%","time":"22:59","volumn":"8111.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.00","rise":"-1.98%","time":"23:00","volumn":"8192.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.02","rise":"-1.93%","time":"23:01","volumn":"8240.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.02","rise":"-1.94%","time":"23:02","volumn":"8280.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.02","rise":"-1.94%","time":"23:03","volumn":"8326.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.00","rise":"-1.98%","time":"23:04","volumn":"8365.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"52.97","rise":"-2.03%","time":"23:05","volumn":"8421.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.02","rise":"-1.94%","time":"23:06","volumn":"8441.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.10","rise":"-1.78%","time":"23:07","volumn":"8467.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.01","rise":"-1.96%","time":"23:08","volumn":"8541.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.04","rise":"-1.90%","time":"23:09","volumn":"8551.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.03","rise":"-1.92%","time":"23:10","volumn":"8584.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.05","rise":"-1.88%","time":"23:11","volumn":"8615.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.06","rise":"-1.87%","time":"23:12","volumn":"8643.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.12","rise":"-1.76%","time":"23:13","volumn":"8662.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.10","rise":"-1.79%","time":"23:14","volumn":"8691.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.09","rise":"-1.81%","time":"23:15","volumn":"8706.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.02","rise":"-1.93%","time":"23:16","volumn":"8755.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.02","rise":"-1.93%","time":"23:17","volumn":"8783.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.03","rise":"-1.92%","time":"23:18","volumn":"8807.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.05","rise":"-1.89%","time":"23:19","volumn":"8835.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.03","rise":"-1.92%","time":"23:20","volumn":"8863.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.02","rise":"-1.94%","time":"23:21","volumn":"8920.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.09","rise":"-1.81%","time":"23:22","volumn":"8934.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.09","rise":"-1.81%","time":"23:23","volumn":"8947.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.09","rise":"-1.81%","time":"23:24","volumn":"8961.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.10","rise":"-1.79%","time":"23:25","volumn":"8992.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.12","rise":"-1.76%","time":"23:26","volumn":"9055.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.12","rise":"-1.76%","time":"23:27","volumn":"9073.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.16","rise":"-1.67%","time":"23:28","volumn":"9091.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.08","rise":"-1.82%","time":"23:29","volumn":"9154.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.07","rise":"-1.85%","time":"23:30","volumn":"9175.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.08","rise":"-1.83%","time":"23:31","volumn":"9210.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.08","rise":"-1.83%","time":"23:32","volumn":"9226.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.09","rise":"-1.80%","time":"23:33","volumn":"9239.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.11","rise":"-1.78%","time":"23:34","volumn":"9260.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.12","rise":"-1.76%","time":"23:35","volumn":"9313.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.19","rise":"-1.63%","time":"23:36","volumn":"9377.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.19","rise":"-1.63%","time":"23:37","volumn":"9383.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.22","rise":"-1.57%","time":"23:38","volumn":"9405.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.25","rise":"-1.52%","time":"23:39","volumn":"9435.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.27","rise":"-1.48%","time":"23:40","volumn":"9451.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.26","rise":"-1.50%","time":"23:41","volumn":"9480.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.25","rise":"-1.52%","time":"23:42","volumn":"9510.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.31","rise":"-1.41%","time":"23:43","volumn":"9577.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.33","rise":"-1.37%","time":"23:44","volumn":"9584.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.34","rise":"-1.34%","time":"23:45","volumn":"9628.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.31","rise":"-1.41%","time":"23:46","volumn":"9659.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.29","rise":"-1.44%","time":"23:47","volumn":"9686.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.33","rise":"-1.37%","time":"23:48","volumn":"9705.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.41","rise":"-1.22%","time":"23:49","volumn":"9757.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.41","rise":"-1.22%","time":"23:50","volumn":"9773.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.38","rise":"-1.28%","time":"23:51","volumn":"9825.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-1.26%","time":"23:52","volumn":"9835.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.37","rise":"-1.29%","time":"23:53","volumn":"9864.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-1.26%","time":"23:54","volumn":"9889.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-1.26%","time":"23:55","volumn":"9918.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.41","rise":"-1.21%","time":"23:56","volumn":"9950.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.41","rise":"-1.22%","time":"23:57","volumn":"9971.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.37","rise":"-1.29%","time":"23:58","volumn":"1.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"53.31","rise":"-1.41%","time":"23:59","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.26","rise":"-1.50%","time":"00:00","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"00:01","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"00:02","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.12","rise":"-1.76%","time":"00:03","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.79%","time":"00:04","volumn":"1.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.09","rise":"-1.81%","time":"00:05","volumn":"1.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.04","rise":"-1.90%","time":"00:06","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.02","rise":"-1.95%","time":"00:07","volumn":"1.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.78%","time":"00:08","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.04","rise":"-1.90%","time":"00:09","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.06","rise":"-1.87%","time":"00:10","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.99","rise":"-1.99%","time":"00:11","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.03","rise":"-1.92%","time":"00:12","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.01","rise":"-1.96%","time":"00:13","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.79%","time":"00:14","volumn":"1.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.79%","time":"00:15","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.78%","time":"00:16","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.07","rise":"-1.85%","time":"00:17","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.07","rise":"-1.85%","time":"00:18","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.02","rise":"-1.94%","time":"00:19","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.02","rise":"-1.94%","time":"00:20","volumn":"1.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.98","rise":"-2.02%","time":"00:21","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.00","rise":"-1.98%","time":"00:22","volumn":"1.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.98","rise":"-2.02%","time":"00:23","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.00","rise":"-1.98%","time":"00:24","volumn":"1.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.02","rise":"-1.94%","time":"00:25","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.00","rise":"-1.98%","time":"00:26","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.01","rise":"-1.97%","time":"00:27","volumn":"1.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.00","rise":"-1.98%","time":"00:28","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.02","rise":"-1.94%","time":"00:29","volumn":"1.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.99","rise":"-2.00%","time":"00:30","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.98","rise":"-2.01%","time":"00:31","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.99","rise":"-2.00%","time":"00:32","volumn":"1.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.98","rise":"-2.01%","time":"00:33","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.00","rise":"-1.98%","time":"00:34","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"52.99","rise":"-1.99%","time":"00:35","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.01","rise":"-1.96%","time":"00:36","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.02","rise":"-1.94%","time":"00:37","volumn":"1.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.08","rise":"-1.83%","time":"00:38","volumn":"1.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.09","rise":"-1.81%","time":"00:39","volumn":"1.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.79%","time":"00:40","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"00:41","volumn":"1.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.09","rise":"-1.81%","time":"00:42","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.79%","time":"00:43","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.12","rise":"-1.76%","time":"00:44","volumn":"1.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.70%","time":"00:45","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.12","rise":"-1.76%","time":"00:46","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"00:47","volumn":"1.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"00:48","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.61%","time":"00:49","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.23","rise":"-1.56%","time":"00:50","volumn":"1.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.21","rise":"-1.59%","time":"00:51","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.21","rise":"-1.59%","time":"00:52","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.61%","time":"00:53","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.61%","time":"00:54","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"00:55","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"00:56","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.64%","time":"00:57","volumn":"1.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.24","rise":"-1.54%","time":"00:58","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"00:59","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.24","rise":"-1.54%","time":"01:00","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.26","rise":"-1.50%","time":"01:01","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.29","rise":"-1.44%","time":"01:02","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"01:03","volumn":"1.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.28","rise":"-1.46%","time":"01:04","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.28","rise":"-1.46%","time":"01:05","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.32","rise":"-1.39%","time":"01:06","volumn":"1.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.31","rise":"-1.41%","time":"01:07","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.31","rise":"-1.41%","time":"01:08","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.35","rise":"-1.32%","time":"01:09","volumn":"1.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.32","rise":"-1.39%","time":"01:10","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.28","rise":"-1.46%","time":"01:11","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.70%","time":"01:12","volumn":"1.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"01:13","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"01:14","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"01:15","volumn":"1.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.26","rise":"-1.50%","time":"01:16","volumn":"1.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.26","rise":"-1.50%","time":"01:17","volumn":"1.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.25","rise":"-1.52%","time":"01:18","volumn":"1.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.21","rise":"-1.59%","time":"01:19","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.58%","time":"01:20","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.21","rise":"-1.59%","time":"01:21","volumn":"1.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"01:22","volumn":"1.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.23","rise":"-1.56%","time":"01:23","volumn":"1.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"01:24","volumn":"1.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"01:25","volumn":"1.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"01:26","volumn":"1.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.62%","time":"01:27","volumn":"1.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"01:28","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.70%","time":"01:29","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.62%","time":"01:30","volumn":"1.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"01:31","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.23","rise":"-1.54%","time":"01:32","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.58%","time":"01:33","volumn":"1.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.21","rise":"-1.59%","time":"01:34","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.61%","time":"01:35","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"01:36","volumn":"1.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"01:37","volumn":"1.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"01:38","volumn":"1.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.11","rise":"-1.78%","time":"01:39","volumn":"1.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"01:40","volumn":"1.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"01:41","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"01:42","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.70%","time":"01:43","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"01:44","volumn":"1.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"01:45","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.67%","time":"01:46","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"01:47","volumn":"1.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.60%","time":"01:48","volumn":"1.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"01:49","volumn":"1.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"01:50","volumn":"1.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.12","rise":"-1.76%","time":"01:51","volumn":"1.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"01:52","volumn":"1.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"01:53","volumn":"1.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.06","rise":"-1.86%","time":"01:54","volumn":"1.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.06","rise":"-1.87%","time":"01:55","volumn":"1.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.07","rise":"-1.85%","time":"01:56","volumn":"1.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.11","rise":"-1.78%","time":"01:57","volumn":"1.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.70%","time":"01:58","volumn":"1.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"01:59","volumn":"1.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"02:00","volumn":"1.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:01","volumn":"1.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.11","rise":"-1.78%","time":"02:02","volumn":"1.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.67%","time":"02:03","volumn":"1.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.09","rise":"-1.81%","time":"02:04","volumn":"1.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.12","rise":"-1.76%","time":"02:05","volumn":"1.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:06","volumn":"1.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:07","volumn":"1.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.67%","time":"02:08","volumn":"1.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:09","volumn":"1.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"02:10","volumn":"1.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:11","volumn":"1.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.12","rise":"-1.76%","time":"02:12","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:13","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:14","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:15","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:16","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.69%","time":"02:17","volumn":"1.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"02:18","volumn":"1.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.20","rise":"-1.61%","time":"02:19","volumn":"1.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.23","rise":"-1.55%","time":"02:20","volumn":"1.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"02:21","volumn":"1.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"02:22","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.29","rise":"-1.44%","time":"02:23","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"02:24","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.26","rise":"-1.50%","time":"02:25","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.49%","time":"02:26","volumn":"1.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"02:27","volumn":"1.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.23","rise":"-1.55%","time":"02:28","volumn":"1.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"02:29","volumn":"1.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.26","rise":"-1.50%","time":"02:30","volumn":"1.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.24","rise":"-1.53%","time":"02:31","volumn":"1.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.21","rise":"-1.59%","time":"02:32","volumn":"1.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"02:33","volumn":"1.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"02:34","volumn":"1.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.71%","time":"02:35","volumn":"1.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.69%","time":"02:36","volumn":"1.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:37","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:38","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:39","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"02:40","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.79%","time":"02:41","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"02:42","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.71%","time":"02:43","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.15","rise":"-1.71%","time":"02:44","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.12","rise":"-1.76%","time":"02:45","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:46","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:47","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.11","rise":"-1.78%","time":"02:48","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.09","rise":"-1.81%","time":"02:49","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.10","rise":"-1.79%","time":"02:50","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.08","rise":"-1.83%","time":"02:51","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"02:52","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"02:53","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"02:54","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.24","rise":"-1.53%","time":"02:55","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"02:56","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"02:57","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"02:58","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.64%","time":"02:59","volumn":"1.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"03:00","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"03:01","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"03:02","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.24","rise":"-1.54%","time":"03:03","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.24","rise":"-1.54%","time":"03:04","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"03:05","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"03:06","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.13","rise":"-1.74%","time":"03:07","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.08","rise":"-1.83%","time":"03:08","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.07","rise":"-1.85%","time":"03:09","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"03:10","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"03:11","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.14","rise":"-1.72%","time":"03:12","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"03:13","volumn":"1.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.17","rise":"-1.66%","time":"03:14","volumn":"1.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"03:15","volumn":"1.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.16","rise":"-1.68%","time":"03:16","volumn":"1.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.18","rise":"-1.65%","time":"03:17","volumn":"1.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.28","rise":"-1.46%","time":"03:18","volumn":"1.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.26","rise":"-1.50%","time":"03:19","volumn":"1.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"03:20","volumn":"1.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.40","rise":"-1.24%","time":"03:21","volumn":"1.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.44","rise":"-1.17%","time":"03:22","volumn":"1.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.37","rise":"-1.29%","time":"03:23","volumn":"1.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.34","rise":"-1.35%","time":"03:24","volumn":"2.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.30","rise":"-1.42%","time":"03:25","volumn":"2.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.30","rise":"-1.43%","time":"03:26","volumn":"2.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.32","rise":"-1.39%","time":"03:27","volumn":"2.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.28","rise":"-1.46%","time":"03:28","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.34","rise":"-1.35%","time":"03:29","volumn":"2.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.47%","time":"03:30","volumn":"2.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"03:31","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.19","rise":"-1.63%","time":"03:32","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.22","rise":"-1.57%","time":"03:33","volumn":"2.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.24","rise":"-1.54%","time":"03:34","volumn":"2.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.27","rise":"-1.48%","time":"03:35","volumn":"2.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.25","rise":"-1.52%","time":"03:36","volumn":"2.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.39","rise":"-1.26%","time":"03:37","volumn":"2.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.53","rise":"-0.99%","time":"03:38","volumn":"2.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.58","rise":"-0.92%","time":"03:39","volumn":"2.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.55","rise":"-0.95%","time":"03:40","volumn":"2.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.47","rise":"-1.11%","time":"03:41","volumn":"2.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.54","rise":"-0.98%","time":"03:42","volumn":"2.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.56","rise":"-0.95%","time":"03:43","volumn":"2.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.47","rise":"-1.11%","time":"03:44","volumn":"2.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.44","rise":"-1.17%","time":"03:45","volumn":"2.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.41","rise":"-1.22%","time":"03:46","volumn":"2.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.41","rise":"-1.23%","time":"03:47","volumn":"2.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.39","rise":"-1.26%","time":"03:48","volumn":"2.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.39","rise":"-1.26%","time":"03:49","volumn":"2.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.38","rise":"-1.28%","time":"03:50","volumn":"2.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.47","rise":"-1.11%","time":"03:51","volumn":"2.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.56","rise":"-0.94%","time":"03:52","volumn":"2.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.62","rise":"-0.83%","time":"03:53","volumn":"2.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.51","rise":"-1.04%","time":"03:54","volumn":"2.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.65","rise":"-0.78%","time":"03:55","volumn":"3.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.77","rise":"-0.56%","time":"03:56","volumn":"3.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.90","rise":"-0.31%","time":"03:57","volumn":"3.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.91","rise":"-0.30%","time":"03:58","volumn":"3.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.92","rise":"-0.27%","time":"03:59","volumn":"3.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"53.90","rise":"-0.32%","time":"04:00","volumn":"3.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Etsy[ETSY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ETSY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ETSY.html?from=360search","volume":"376.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["87.03","78.15","69.27","60.38","51.50"]},"cyrate":{"o":["38.76%","24.60%","10.44%","-3.73%","-17.89%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.72","rise":"0","time":"10\/06","volumn":"3.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.38","rise":"1.05%","time":"10\/09","volumn":"2.62\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.71","rise":"1.58%","time":"10\/10","volumn":"3.57\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.84","rise":"3.38%","time":"10\/11","volumn":"2.73\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"64.76","rise":"3.25%","time":"10\/12","volumn":"2.99\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.17","rise":"0.72%","time":"10\/13","volumn":"3.45\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"66.47","rise":"5.98%","time":"10\/16","volumn":"4.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"70.06","rise":"11.70%","time":"10\/17","volumn":"4.84\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"67.90","rise":"8.26%","time":"10\/18","volumn":"3.07\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"65.42","rise":"4.30%","time":"10\/19","volumn":"3.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"64.90","rise":"3.48%","time":"10\/20","volumn":"3.53\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"64.15","rise":"2.28%","time":"10\/23","volumn":"2.94\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"64.59","rise":"2.98%","time":"10\/24","volumn":"2.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"62.96","rise":"0.38%","time":"10\/25","volumn":"3.56\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"62.37","rise":"-0.56%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"62.46","rise":"-0.41%","time":"10\/27","volumn":"3.06\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"61.31","rise":"-2.25%","time":"10\/30","volumn":"4.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"62.30","rise":"-0.67%","time":"10\/31","volumn":"2.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"60.66","rise":"-3.28%","time":"11\/01","volumn":"7.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"61.63","rise":"-1.74%","time":"11\/02","volumn":"10.42\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"65.25","rise":"4.03%","time":"11\/03","volumn":"5.48\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.08","rise":"0.57%","time":"11\/06","volumn":"3.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"64.84","rise":"3.38%","time":"11\/07","volumn":"3.48\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"63.99","rise":"2.02%","time":"11\/08","volumn":"3.04\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.02","rise":"-1.12%","time":"11\/09","volumn":"2.75\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"63.24","rise":"0.83%","time":"11\/10","volumn":"2.56\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"63.21","rise":"0.78%","time":"11\/13","volumn":"2.30\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"68.38","rise":"9.02%","time":"11\/14","volumn":"4.58\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"71.74","rise":"14.38%","time":"11\/15","volumn":"5.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"70.15","rise":"11.85%","time":"11\/16","volumn":"3.65\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"72.53","rise":"15.64%","time":"11\/17","volumn":"3.82\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"72.07","rise":"14.91%","time":"11\/20","volumn":"3.39\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"70.59","rise":"12.55%","time":"11\/21","volumn":"2.58\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"71.48","rise":"13.97%","time":"11\/22","volumn":"1.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"71.82","rise":"14.51%","time":"11\/24","volumn":"8820.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.95","rise":"17.90%","time":"11\/27","volumn":"5.02\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"75.27","rise":"20.01%","time":"11\/28","volumn":"4.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"77.20","rise":"23.09%","time":"11\/29","volumn":"4.87\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"75.81","rise":"20.87%","time":"11\/30","volumn":"4.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"82.04","rise":"30.80%","time":"12\/01","volumn":"5.83\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"82.99","rise":"32.32%","time":"12\/04","volumn":"5.97\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"81.66","rise":"30.20%","time":"12\/05","volumn":"3.37\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"79.54","rise":"26.82%","time":"12\/06","volumn":"3.76\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"78.97","rise":"25.91%","time":"12\/07","volumn":"3.12\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"80.08","rise":"27.68%","time":"12\/08","volumn":"4.55\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"84.69","rise":"35.03%","time":"12\/11","volumn":"6.82\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"85.82","rise":"36.83%","time":"12\/12","volumn":"3.63\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"83.97","rise":"33.88%","time":"12\/13","volumn":"13.56\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"83.26","rise":"32.75%","time":"12\/14","volumn":"6.85\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"80.68","rise":"28.64%","time":"12\/15","volumn":"10.17\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"84.46","rise":"34.66%","time":"12\/18","volumn":"7.65\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"87.03","rise":"38.76%","time":"12\/19","volumn":"6.16\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"83.59","rise":"33.27%","time":"12\/20","volumn":"4.46\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"85.24","rise":"35.91%","time":"12\/21","volumn":"2.66\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.95","rise":"35.44%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"82.59","rise":"31.68%","time":"12\/26","volumn":"2.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"82.39","rise":"31.36%","time":"12\/27","volumn":"2.32\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"81.92","rise":"30.61%","time":"12\/28","volumn":"2.12\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"81.05","rise":"29.23%","time":"12\/29","volumn":"2.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"81.08","rise":"29.27%","time":"01\/02","volumn":"3.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"79.13","rise":"26.16%","time":"01\/03","volumn":"6.42\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.29","rise":"21.64%","time":"01\/04","volumn":"5.82\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"75.64","rise":"20.60%","time":"01\/05","volumn":"3.92\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.76","rise":"23.98%","time":"01\/08","volumn":"3.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"76.81","rise":"22.46%","time":"01\/09","volumn":"3.01\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"74.72","rise":"19.13%","time":"01\/10","volumn":"3.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"73.04","rise":"16.45%","time":"01\/11","volumn":"4.08\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"70.34","rise":"12.15%","time":"01\/12","volumn":"3.73\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"67.86","rise":"8.20%","time":"01\/16","volumn":"8.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.32","rise":"8.93%","time":"01\/17","volumn":"4.74\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"69.22","rise":"10.36%","time":"01\/18","volumn":"4.39\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"70.66","rise":"12.66%","time":"01\/19","volumn":"3.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"70.82","rise":"12.91%","time":"01\/22","volumn":"3.11\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"70.22","rise":"11.96%","time":"01\/23","volumn":"1.88\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"68.32","rise":"8.93%","time":"01\/24","volumn":"2.79\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"69.56","rise":"10.91%","time":"01\/25","volumn":"2.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"69.53","rise":"10.86%","time":"01\/26","volumn":"3.46\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"70.82","rise":"12.91%","time":"01\/29","volumn":"3.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"69.72","rise":"11.16%","time":"01\/30","volumn":"1.85\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"66.56","rise":"6.12%","time":"01\/31","volumn":"2.81\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"72.62","rise":"15.78%","time":"02\/01","volumn":"13.68\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"75.70","rise":"20.70%","time":"02\/02","volumn":"7.35\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"74.82","rise":"19.29%","time":"02\/05","volumn":"3.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"74.85","rise":"19.34%","time":"02\/06","volumn":"2.30\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"73.26","rise":"16.80%","time":"02\/07","volumn":"2.42\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"74.49","rise":"18.77%","time":"02\/08","volumn":"2.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"78.09","rise":"24.51%","time":"02\/09","volumn":"4.24\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"78.85","rise":"25.72%","time":"02\/12","volumn":"3.55\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"74.39","rise":"18.61%","time":"02\/13","volumn":"4.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"76.19","rise":"21.48%","time":"02\/14","volumn":"2.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"77.76","rise":"23.98%","time":"02\/15","volumn":"2.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"76.57","rise":"22.08%","time":"02\/16","volumn":"2.38\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"75.87","rise":"20.97%","time":"02\/20","volumn":"5.06\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.13","rise":"22.98%","time":"02\/21","volumn":"5.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"70.62","rise":"12.60%","time":"02\/22","volumn":"10.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"73.98","rise":"17.95%","time":"02\/23","volumn":"7.99\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.96","rise":"14.73%","time":"02\/26","volumn":"4.26\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"72.08","rise":"14.92%","time":"02\/27","volumn":"4.15\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"71.00","rise":"13.20%","time":"02\/28","volumn":"2.06\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"71.69","rise":"14.30%","time":"02\/29","volumn":"3.01\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"69.81","rise":"11.30%","time":"03\/01","volumn":"2.88\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.71","rise":"7.96%","time":"03\/04","volumn":"3.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"68.55","rise":"9.30%","time":"03\/05","volumn":"4.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"68.61","rise":"9.39%","time":"03\/06","volumn":"2.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"68.40","rise":"9.06%","time":"03\/07","volumn":"2.63\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"72.31","rise":"15.29%","time":"03\/08","volumn":"5.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"72.92","rise":"16.26%","time":"03\/11","volumn":"3.35\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"71.42","rise":"13.87%","time":"03\/12","volumn":"2.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"69.76","rise":"11.22%","time":"03\/13","volumn":"2.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"67.42","rise":"7.49%","time":"03\/14","volumn":"4.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"66.26","rise":"5.64%","time":"03\/15","volumn":"7.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"66.07","rise":"5.34%","time":"03\/18","volumn":"2.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"66.84","rise":"6.57%","time":"03\/19","volumn":"4.95\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"68.51","rise":"9.23%","time":"03\/20","volumn":"4.49\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"68.11","rise":"8.59%","time":"03\/21","volumn":"2.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"67.82","rise":"8.13%","time":"03\/22","volumn":"1.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"65.75","rise":"4.83%","time":"03\/25","volumn":"2.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.80","rise":"4.91%","time":"03\/26","volumn":"1.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.99","rise":"8.40%","time":"03\/27","volumn":"2.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.72","rise":"9.57%","time":"03\/28","volumn":"2.24\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.90","rise":"5.07%","time":"04\/01","volumn":"2.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"65.18","rise":"3.92%","time":"04\/02","volumn":"2.62\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.15","rise":"3.87%","time":"04\/03","volumn":"2.42\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"65.56","rise":"4.53%","time":"04\/04","volumn":"3.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"64.98","rise":"3.60%","time":"04\/05","volumn":"2.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.10","rise":"5.39%","time":"04\/08","volumn":"2.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"68.67","rise":"9.49%","time":"04\/09","volumn":"3.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"67.69","rise":"7.92%","time":"04\/10","volumn":"2.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.41","rise":"9.07%","time":"04\/11","volumn":"1.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"67.05","rise":"6.90%","time":"04\/12","volumn":"1.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.73","rise":"6.39%","time":"04\/15","volumn":"3.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.36","rise":"8.99%","time":"04\/16","volumn":"3.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.49","rise":"7.61%","time":"04\/17","volumn":"2.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.34","rise":"7.37%","time":"04\/18","volumn":"3.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"66.76","rise":"6.44%","time":"04\/19","volumn":"2.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"66.45","rise":"5.95%","time":"04\/22","volumn":"2.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.35","rise":"8.98%","time":"04\/23","volumn":"2.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"6.62%","time":"04\/24","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.20","rise":"7.14%","time":"04\/25","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.43","rise":"7.51%","time":"04\/26","volumn":"2.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.88","rise":"9.82%","time":"04\/29","volumn":"3.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.67","rise":"9.49%","time":"04\/30","volumn":"2.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"69.74","rise":"11.19%","time":"05\/01","volumn":"6.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.24","rise":"-5.55%","time":"05\/02","volumn":"19.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"59.97","rise":"-4.38%","time":"05\/03","volumn":"5.62\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.46","rise":"-0.41%","time":"05\/06","volumn":"5.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.77","rise":"0.08%","time":"05\/07","volumn":"2.03\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.57","rise":"-0.24%","time":"05\/08","volumn":"3.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.45","rise":"1.16%","time":"05\/09","volumn":"2.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"61.92","rise":"-1.28%","time":"05\/10","volumn":"3.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"62.51","rise":"-0.33%","time":"05\/13","volumn":"3.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"63.57","rise":"1.36%","time":"05\/14","volumn":"4.11\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"64.57","rise":"2.95%","time":"05\/15","volumn":"2.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"64.09","rise":"2.18%","time":"05\/16","volumn":"2.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"63.97","rise":"1.99%","time":"05\/17","volumn":"2.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"64.13","rise":"2.25%","time":"05\/20","volumn":"2.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.18","rise":"2.33%","time":"05\/21","volumn":"2.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.04","rise":"2.10%","time":"05\/22","volumn":"2.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.08","rise":"-1.02%","time":"05\/23","volumn":"2.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"60.62","rise":"-3.35%","time":"05\/24","volumn":"5.39\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"61.07","rise":"-2.63%","time":"05\/28","volumn":"2.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"60.80","rise":"-3.06%","time":"05\/29","volumn":"2.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.43","rise":"-2.06%","time":"05\/30","volumn":"3.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"63.47","rise":"1.20%","time":"05\/31","volumn":"4.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"65.20","rise":"3.95%","time":"06\/03","volumn":"5.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"64.91","rise":"3.49%","time":"06\/04","volumn":"2.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.86","rise":"3.41%","time":"06\/05","volumn":"2.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.22","rise":"5.58%","time":"06\/06","volumn":"2.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.28","rise":"4.08%","time":"06\/07","volumn":"2.06\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"66.07","rise":"5.34%","time":"06\/10","volumn":"1.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"65.46","rise":"4.37%","time":"06\/11","volumn":"2.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"63.27","rise":"0.88%","time":"06\/12","volumn":"3.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.14","rise":"-4.11%","time":"06\/13","volumn":"3.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"58.87","rise":"-6.14%","time":"06\/14","volumn":"3.76\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"58.70","rise":"-6.41%","time":"06\/17","volumn":"2.91\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"57.67","rise":"-8.05%","time":"06\/18","volumn":"2.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"58.20","rise":"-7.21%","time":"06\/20","volumn":"2.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"60.17","rise":"-4.07%","time":"06\/21","volumn":"7.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"59.95","rise":"-4.42%","time":"06\/24","volumn":"3.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"59.49","rise":"-5.15%","time":"06\/25","volumn":"2.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"59.49","rise":"-5.15%","time":"06\/26","volumn":"2.63\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"58.72","rise":"-6.38%","time":"06\/27","volumn":"4.48\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"58.98","rise":"-5.96%","time":"06\/28","volumn":"4.40\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"57.01","rise":"-9.10%","time":"07\/01","volumn":"2.91\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"58.26","rise":"-7.11%","time":"07\/02","volumn":"2.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"58.23","rise":"-7.16%","time":"07\/03","volumn":"1.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"58.45","rise":"-6.81%","time":"07\/05","volumn":"1.64\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"55.37","rise":"-11.72%","time":"07\/08","volumn":"5.00\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"57.01","rise":"-9.10%","time":"07\/09","volumn":"2.97\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"57.32","rise":"-8.61%","time":"07\/10","volumn":"3.36\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"58.31","rise":"-7.03%","time":"07\/11","volumn":"2.60\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"60.50","rise":"-3.54%","time":"07\/12","volumn":"4.08\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"61.57","rise":"-1.83%","time":"07\/15","volumn":"2.59\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"65.47","rise":"4.38%","time":"07\/16","volumn":"4.15\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"64.95","rise":"3.56%","time":"07\/17","volumn":"3.42\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"63.66","rise":"1.50%","time":"07\/18","volumn":"2.34\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"62.76","rise":"0.06%","time":"07\/19","volumn":"3.04\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"62.39","rise":"-0.53%","time":"07\/22","volumn":"3.64\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"60.79","rise":"-3.08%","time":"07\/23","volumn":"3.09\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"60.26","rise":"-3.92%","time":"07\/24","volumn":"2.84\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"60.43","rise":"-3.65%","time":"07\/25","volumn":"2.37\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"62.27","rise":"-0.72%","time":"07\/26","volumn":"3.00\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"63.87","rise":"1.83%","time":"07\/29","volumn":"2.89\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"64.52","rise":"2.87%","time":"07\/30","volumn":"2.71\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"65.14","rise":"3.86%","time":"07\/31","volumn":"4.75\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"60.16","rise":"-4.08%","time":"08\/01","volumn":"7.83\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"59.35","rise":"-5.37%","time":"08\/02","volumn":"3.77\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"55.45","rise":"-11.59%","time":"08\/05","volumn":"7.24\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"53.98","rise":"-13.93%","time":"08\/06","volumn":"6.39\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"53.36","rise":"-14.92%","time":"08\/07","volumn":"3.63\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"54.23","rise":"-13.54%","time":"08\/08","volumn":"2.43\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"54.97","rise":"-12.36%","time":"08\/09","volumn":"2.82\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"53.19","rise":"-15.19%","time":"08\/12","volumn":"3.28\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"54.06","rise":"-13.80%","time":"08\/13","volumn":"2.82\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"51.50","rise":"-17.89%","time":"08\/14","volumn":"3.47\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"53.73","rise":"-14.33%","time":"08\/15","volumn":"4.18\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"53.91","rise":"-14.05%","time":"08\/16","volumn":"2.01\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"54.88","rise":"-12.50%","time":"08\/19","volumn":"2.44\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"54.26","rise":"-13.49%","time":"08\/20","volumn":"2.12\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"54.64","rise":"-12.88%","time":"08\/21","volumn":"2.26\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"53.79","rise":"-14.24%","time":"08\/22","volumn":"2.45\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"55.40","rise":"-11.67%","time":"08\/23","volumn":"2.46\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"55.16","rise":"-12.05%","time":"08\/26","volumn":"2.43\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"55.39","rise":"-11.69%","time":"08\/27","volumn":"2.34\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"55.23","rise":"-11.94%","time":"08\/28","volumn":"2.58\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"55.50","rise":"-11.51%","time":"08\/29","volumn":"1.86\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"55.09","rise":"-12.17%","time":"08\/30","volumn":"9.73\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"54.76","rise":"-12.69%","time":"09\/03","volumn":"3.96\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.57","rise":"-11.40%","time":"09\/04","volumn":"3.37\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.57","rise":"-11.40%","time":"09\/05","volumn":"3.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"53.19","rise":"-15.19%","time":"09\/06","volumn":"3.49\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"52.35","rise":"-16.53%","time":"09\/09","volumn":"4.83\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"52.58","rise":"-16.17%","time":"09\/10","volumn":"3.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"51.92","rise":"-17.22%","time":"09\/11","volumn":"3.64\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"51.74","rise":"-17.51%","time":"09\/12","volumn":"3.03\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"55.65","rise":"-11.27%","time":"09\/13","volumn":"6.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"53.88","rise":"-14.09%","time":"09\/16","volumn":"4.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"54.09","rise":"-13.76%","time":"09\/17","volumn":"3.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"54.00","rise":"-13.90%","time":"09\/18","volumn":"3.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"54.07","rise":"-13.79%","time":"09\/19","volumn":"3.49\u4e07"}],"points":"240"}}

Etsy卖家平台 最新最全Etsy开店注册流程、Etsy运营教程

首页平台大全找服务最新活动果园选品雨课直播百宝箱资料库新手开店亚马逊宝典跨境社群Temu跨境导航TK宝典雨果APP登录你好,EtsyEtsyEtsy是以手工艺成品买卖为主要特...
雨果网

etsy的相关推荐

相关软件
展开

热门资讯推荐

    etsy_相关软件

    ETSY官网\u00a0-\u00a0官网大全

    官网大全拒绝山寨、远离冒牌,我们只收录真正的官方网站最近一次更新:5月 30, 2024首页消费 / 购物在线商店ETSY官网ETSY官网在线商店ETSY,手工品交易网,是世界上最具活...

    官网大全

    Etsy

    首页知乎知学堂等你来答\u200b切换模式登录/注册简介讨论精华等待回答切换为时间排序\u200b关注话题EtsyEsty官方网站: www.etsy.com Etsy是一个社区化手工类C2C电子商...
    知乎

    etsy_相关机构

    ETSY官网

    Etsy总部位于美国纽约市布鲁克林区,成立于2005年。Etsy提供了一个平台,工匠、艺术家和收藏家可以在这里出售他们亲手制作的手工制品、艺术品、珠宝和纪念品等商品,只要...

    官网大全

    Etsy

    首页知乎知学堂等你来答\u200b切换模式登录/注册EtsyEsty官方网站: www.etsy.com Etsy是一个社区化手工类C2C电子商务网站。查看全部内容关注话题管理\u200b\u200b分享...
    知乎

    Etsy, 对它真的是. 知乎

    还是从etsy发来的邮件中知道了“关联”这个概念,原来我两个店铺用了同一个PP账号,同一个电脑和网线。这种叫做关联。拍大腿也没有用了。 这些年虽然有经营其他平台,但...
    知乎专栏

    Etsy品牌专区

    EtsyEtsy是一个网络商店平台,以手工艺成品买卖为主要特色 ,曾被纽约时报拿来和eBay,Amazon和“祖母的地下室收藏”比较。2015年3月,复古和创意品电商Etsy发布S-1注册...

    mp.ppsj.com.cn

    Etsy是什么 etsy平台介绍

    雨果网Etsy果园简介专栏,Etsy是一个以手工艺成品买卖为主要特色电商平台为您提供美国电商Etsy平台(官网、站点)招商开店入驻详细介绍、Etsy企业(公司、官网)平台规则简...
    雨果网
    没有更多结果了~