山东钢铁集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山钢集团招标采购平台山东鲁中物流有限公司山东钢铁重组最新消息济钢集团有限公司山钢集团官网山东钢铁山钢集团山东钢铁集团官网山东钢铁集团山东钢铁最新消息

山东钢铁集团有限公司_企业信息

成立时间：2008-03-17
注册资本：1196897.8734万人民币
以自有资金对外投资及投资管理；非融资性担保服务；企业管理咨询及服务；黑色金属冶炼、压延、加工；生铁、钢锭、钢坯、钢材、球团、焦炭及焦化产品、炼钢副产品、建筑材料、水泥及制品、水渣、铸锻件、铸铁件、标准件、铝合金、保温材料、耐火材料及制品的生产、销售；机电设备制造，机械加工；建筑安装；集团所属企业生产的产品和所需设备、原料经营及进出口（涉及经营许可制度的凭证经营）；冶金废渣、废气综合利用；工程设计及工程承包；房地产开发；房屋、设备租赁；技术开发、技术咨询服务；广告的制作、发布、代理服务；企业形象策划服务；会议及展览服务；工艺美术品及收藏品（不含象牙及其制品）销售；书、报刊及其他出版物的印刷（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

企业信息联系老板企业年报变更记录

4位相关人员

张宝才
法人,董事长
吴新江
董事
姚林龙
董事
李荣臣
监事

新注册了商标2024-06-11
新注册了商标2024-06-11

水滴信用

山钢集团

山东钢铁集团有限公司 地址:山东省济南市舜华路2000号舜泰广场4号楼传真:0531-67606712 电话:0531-67606760 邮编:250101 营销总部电话:0531-76829664 国贸电话:053...

shansteelgroup.com

山东钢铁[600022]

0.01（0.88%）

2024-06-13 15:00:00已收盘（北京时间）

今开
1.14
最高
1.16
市盈率

昨收
1.14
最低
1.13
总市值
123.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.16","1.15","1.15","1.14","1.13"]},"cyrate":{"o":["1.75%","1.10%","0.44%","-0.22%","-0.88%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"1522.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"2.24\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"3.04\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"3.45\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"3.65\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"3.77\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"3.84\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"4.04\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"4.13\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"4.28\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"4.45\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"5.31\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"5.47\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"5.64\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"6.32\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"6.59\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"6.89\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"7.07\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"7.35\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"7.51\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"7.58\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"7.72\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"7.82\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"7.87\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"7.90\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"7.98\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"8.03\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"8.12\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"8.32\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"8.34\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"8.41\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"8.48\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"8.67\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"8.76\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"8.91\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.04\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.14\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.16\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.20\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"9.27\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.31\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.37\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.40\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"9.44\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"9.52\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"9.59\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"9.61\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"9.61\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"10.24\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"10.51\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"10.59\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"10.60\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"10.61\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"10.76\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"10.77\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"10.77\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"11.47\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"11.65\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"11.67\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"11.70\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"11.77\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"12.06\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"12.14\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"12.31\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"12.34\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"12.47\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"12.72\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"12.75\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"12.84\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"12.89\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"12.99\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.03\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"13.10\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.11\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.25\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.86\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.88\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.90\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.93\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"13.95\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"14.48\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"14.76\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"14.83\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"14.93\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"14.95\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"14.99\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.06\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.06\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.08\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.13\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.15\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.16\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.16\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.22\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.27\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.38\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.42\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.43\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.47\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.48\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.54\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.57\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.61\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"-0.88%","volumn":"15.62\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.63\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.79\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"15.90\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"17.18\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"20.87\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"22.40\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"25.20\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"25.68\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"26.00\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"27.37\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"27.69\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"28.28\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"28.63\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"29.05\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"29.83\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"30.45\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"35.34\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"36.14\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"36.50\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"36.58\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"36.74\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"36.83\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"37.05\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"37.14\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"37.22\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"37.24\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"37.64\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"37.85\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"37.94\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"37.98\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"38.47\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"38.64\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"38.80\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"38.95\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.06\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.14\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.23\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"39.30\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.32\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.36\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"39.43\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"39.51\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"39.54\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"39.63\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"39.70\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"39.75\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.81\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.90\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"39.97\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"40.04\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"40.12\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"40.18\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"40.19\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.25\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.37\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.41\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.49\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.49\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.62\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"40.68\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.81\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"40.86\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"40.95\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"41.00\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"41.11\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"41.24\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"41.32\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"41.56\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"41.67\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"41.71\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"41.76\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"41.82\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"41.91\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"41.95\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"41.97\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.03\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.09\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.19\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.26\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.33\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.39\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.46\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.57\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.67\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"42.78\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"42.84\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"43.00\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"43.07\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"47.52\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"47.71\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"47.75\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"47.76\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"47.88\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"47.88\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"47.93\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"47.98\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.04\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"48.04\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"48.11\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.21\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"48.21\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"48.36\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.56\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.62\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.72\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.79\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.80\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.85\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.14","rise":"0.00%","volumn":"48.91\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"48.99\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"49.01\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"49.05\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"49.13\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"49.43\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"49.53\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"50.02\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"51.73\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"51.77\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"51.82\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"51.97\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"52.05\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"52.17\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"52.74\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"52.90\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"53.02\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"53.22\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"53.36\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"53.76\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"53.88\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"54.15\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"54.32\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"54.61\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"54.81\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"55.03\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"55.03\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"1.75%","volumn":"55.03\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.15","rise":"0.88%","volumn":"55.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["1.21","1.19","1.17","1.14","1.12"]},"cyrate":{"o":["0.00%","-1.86%","-3.72%","-5.58%","-7.44%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.21","rise":"0","volumn":"3.44\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"4687.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"7776.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"6178.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"2769.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"3560.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"7869.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"6837.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"1602.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"4024.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.21","rise":"0.00%","volumn":"4015.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"6177.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.21","rise":"0.00%","volumn":"4122.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.21","rise":"0.00%","volumn":"3140.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.21","rise":"0.00%","volumn":"1755.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"1848.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"1756.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"4451.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"2404.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"1968.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"9.19\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"2488.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"5610.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.20","rise":"-0.83%","volumn":"5.81\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.19","rise":"-1.65%","volumn":"6.29\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.19","rise":"-1.65%","volumn":"9775.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"7101.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"13.97\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-3.31%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"3.92\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"1.89\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"1.53\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.19","rise":"-1.65%","volumn":"4.57\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"4798.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"2.17\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"1.85\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"9142.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"5878.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-3.31%","volumn":"7071.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-3.31%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-3.31%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.18","rise":"-2.48%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-3.31%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.17","rise":"-3.31%","volumn":"5.58\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.16","rise":"-4.13%","volumn":"5.24\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.17","rise":"-3.31%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.17","rise":"-3.31%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"6.74\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"13.07\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"9.07\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"4.96\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"9838.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"4.57\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"3.22\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"8094.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"4378.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"1.93\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"5533.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"6116.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"8087.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"2650.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"2394.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.15","rise":"-4.96%","volumn":"2987.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"5503.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"6246.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"4.94\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"6882.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"8242.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"8288.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"9073.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-5.79%","volumn":"6362.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"5275.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"1.85\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"9269.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"6275.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"2.11\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"6063.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-7.44%","volumn":"6.55\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"4534.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"1.64\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"4458.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"1.35\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-7.44%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"2.15\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"7913.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.12","rise":"-7.44%","volumn":"2.02\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"2.42\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"1.85\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-6.61%","volumn":"1.33\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"4.94\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"12.22\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"8.38\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"7569.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"5453.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"5529.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"1704.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"1045.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"3673.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"1702.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"995.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"1231.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"957.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"907.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"1894.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"1795.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"2785.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"3003.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"3491.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"5301.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-5.79%","volumn":"5522.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"4543.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"5395.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"7.86\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"9884.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"2281.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"2504.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"3540.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"2311.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"2081.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"1723.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"1523.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"1186.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"734.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"4463.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"1556.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"4869.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"2779.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"4.74\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"658.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"9320.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"4949.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"5.57\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.15","rise":"-4.96%","volumn":"7836.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.13%","volumn":"6.45\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"8.50\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2688.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"3299.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"3769.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"6.90\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.13","rise":"-6.61%","volumn":"3056.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"2513.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"3152.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2342.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"1512.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1563.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"4254.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"3976.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2427.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"4846.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"1743.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"1971.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"1552.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"893.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1763.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"2343.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"4968.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"9496.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"2521.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"426.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1394.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2740.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"3526.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"660.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1390.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"732.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"4885.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1199.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2668.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1160.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"1859.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2986.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"2509.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"2069.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"6239.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"3.20\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-5.79%","volumn":"8831.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"1.81\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"3.29\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-4.96%","volumn":"1.47\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"5562.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"3799.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"5747.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"2259.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"2109.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"2108.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"3258.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"2504.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1885.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"3726.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1768.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"2490.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"4329.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1025.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"908.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1390.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1402.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"843.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1030.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1397.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1068.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1363.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1851.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1242.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1162.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1252.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1070.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"4366.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"2373.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1487.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1208.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"855.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"5478.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"3686.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"3454.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1585.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"2970.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1777.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1.12\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"1.20\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"2576.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"3755.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"4195.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-4.96%","volumn":"6449.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-5.79%","volumn":"1.17\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["1.29","1.25","1.21","1.17","1.13"]},"cyrate":{"o":["2.38%","-0.79%","-3.97%","-7.14%","-10.32%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.26","rise":"0","volumn":"26.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.28","rise":"1.59%","volumn":"62.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.29","rise":"2.38%","volumn":"47.57\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.28","rise":"1.59%","volumn":"58.12\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"0.79%","volumn":"16.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"0.79%","volumn":"21.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.25","rise":"-0.79%","volumn":"45.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.24","rise":"-1.59%","volumn":"30.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.25","rise":"-0.79%","volumn":"43.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.24","rise":"-1.59%","volumn":"16.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.24","rise":"-1.59%","volumn":"39.25\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.23","rise":"-2.38%","volumn":"32.86\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.25","rise":"-0.79%","volumn":"45.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.22","rise":"-3.17%","volumn":"64.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-3.97%","volumn":"34.92\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-7.14%","volumn":"82.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-10.32%","volumn":"105.54\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-7.94%","volumn":"70.91\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-8.73%","volumn":"41.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-9.52%","volumn":"17.57\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["1.63","1.50","1.38","1.25","1.13"]},"cyrate":{"o":["13.99%","5.24%","-3.50%","-12.24%","-20.98%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.43","rise":"0","volumn":"46.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","volumn":"20.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.43","rise":"0.00%","volumn":"19.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.42","rise":"-0.70%","volumn":"36.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.41","rise":"-1.40%","volumn":"25.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","volumn":"31.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.39","rise":"-2.80%","volumn":"28.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.41","rise":"-1.40%","volumn":"40.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","volumn":"21.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.40","rise":"-2.10%","volumn":"12.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.42","rise":"-0.70%","volumn":"27.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.44","rise":"0.70%","volumn":"28.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"0.00%","volumn":"21.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.43","rise":"0.00%","volumn":"24.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","volumn":"49.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.41","rise":"-1.40%","volumn":"36.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.41","rise":"-1.40%","volumn":"12.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.41","rise":"-1.40%","volumn":"17.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","volumn":"16.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","volumn":"14.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.41","rise":"-1.40%","volumn":"14.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.41","rise":"-1.40%","volumn":"16.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.41","rise":"-1.40%","volumn":"14.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","volumn":"12.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","volumn":"24.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.42","rise":"-0.70%","volumn":"23.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.42","rise":"-0.70%","volumn":"15.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","volumn":"86.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.53","rise":"6.99%","volumn":"237.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.53","rise":"6.99%","volumn":"233.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.55","rise":"8.39%","volumn":"180.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.58","rise":"10.49%","volumn":"147.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.63","rise":"13.99%","volumn":"313.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.58","rise":"10.49%","volumn":"169.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.60","rise":"11.89%","volumn":"119.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.59","rise":"11.19%","volumn":"83.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.55","rise":"8.39%","volumn":"91.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.55","rise":"8.39%","volumn":"63.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.55","rise":"8.39%","volumn":"37.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.55","rise":"8.39%","volumn":"60.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.51","rise":"5.59%","volumn":"64.04\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.51","rise":"5.59%","volumn":"48.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.52","rise":"6.29%","volumn":"46.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.53","rise":"6.99%","volumn":"61.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.51","rise":"5.59%","volumn":"47.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.51","rise":"5.59%","volumn":"48.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.50","rise":"4.90%","volumn":"49.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.48","rise":"3.50%","volumn":"68.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.48","rise":"3.50%","volumn":"51.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.46","rise":"2.10%","volumn":"44.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.47","rise":"2.80%","volumn":"55.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.50","rise":"4.90%","volumn":"94.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.51","rise":"5.59%","volumn":"56.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.48","rise":"3.50%","volumn":"55.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.47","rise":"2.80%","volumn":"40.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.49","rise":"4.20%","volumn":"60.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.53","rise":"6.99%","volumn":"112.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.51","rise":"5.59%","volumn":"30.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.49","rise":"4.20%","volumn":"69.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.47","rise":"2.80%","volumn":"38.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.49","rise":"4.20%","volumn":"42.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.49","rise":"4.20%","volumn":"38.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.49","rise":"4.20%","volumn":"15.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.48","rise":"3.50%","volumn":"34.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.49","rise":"4.20%","volumn":"22.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.50","rise":"4.90%","volumn":"71.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.49","rise":"4.20%","volumn":"41.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"4.20%","volumn":"27.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.50","rise":"4.90%","volumn":"25.40\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.48","rise":"3.50%","volumn":"21.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.48","rise":"3.50%","volumn":"37.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.47","rise":"2.80%","volumn":"22.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"2.10%","volumn":"19.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.45","rise":"1.40%","volumn":"30.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.46","rise":"2.10%","volumn":"31.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.45","rise":"1.40%","volumn":"28.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","volumn":"22.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.43","rise":"0.00%","volumn":"27.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","volumn":"21.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.43","rise":"0.00%","volumn":"30.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.43","rise":"0.00%","volumn":"24.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.43","rise":"0.00%","volumn":"13.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.42","rise":"-0.70%","volumn":"19.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.40","rise":"-2.10%","volumn":"42.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.39","rise":"-2.80%","volumn":"34.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.37","rise":"-4.20%","volumn":"54.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.38","rise":"-3.50%","volumn":"52.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","volumn":"54.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.40","rise":"-2.10%","volumn":"35.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.42","rise":"-0.70%","volumn":"43.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.43","rise":"0.00%","volumn":"26.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.43","rise":"0.00%","volumn":"27.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.42","rise":"-0.70%","volumn":"35.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","volumn":"35.31\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.42","rise":"-0.70%","volumn":"37.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.42","rise":"-0.70%","volumn":"46.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.42","rise":"-0.70%","volumn":"27.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","volumn":"33.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","volumn":"20.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.40","rise":"-2.10%","volumn":"31.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.42","rise":"-0.70%","volumn":"64.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.41","rise":"-1.40%","volumn":"52.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.42","rise":"-0.70%","volumn":"53.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","volumn":"26.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.41","rise":"-1.40%","volumn":"34.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.41","rise":"-1.40%","volumn":"43.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.41","rise":"-1.40%","volumn":"38.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","volumn":"23.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","volumn":"50.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.44","rise":"0.70%","volumn":"81.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-0.70%","volumn":"42.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"0.00%","volumn":"28.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","volumn":"33.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","volumn":"23.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.43","rise":"0.00%","volumn":"45.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.43","rise":"0.00%","volumn":"37.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.42","rise":"-0.70%","volumn":"45.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","volumn":"19.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","volumn":"41.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.41","rise":"-1.40%","volumn":"79.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-0.70%","volumn":"107.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"-1.40%","volumn":"29.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","volumn":"23.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.40","rise":"-2.10%","volumn":"20.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.39","rise":"-2.80%","volumn":"43.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-4.20%","volumn":"46.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.20%","volumn":"31.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-5.59%","volumn":"44.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.36","rise":"-4.90%","volumn":"45.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.36","rise":"-4.90%","volumn":"38.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.35","rise":"-5.59%","volumn":"23.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-5.59%","volumn":"28.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-5.59%","volumn":"37.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.40","rise":"-2.10%","volumn":"121.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-4.20%","volumn":"91.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.38","rise":"-3.50%","volumn":"34.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.38","rise":"-3.50%","volumn":"54.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.38","rise":"-3.50%","volumn":"49.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.38","rise":"-3.50%","volumn":"45.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-4.90%","volumn":"46.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-5.59%","volumn":"31.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-5.59%","volumn":"36.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.37","rise":"-4.20%","volumn":"50.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.37","rise":"-4.20%","volumn":"58.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-4.90%","volumn":"26.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-4.90%","volumn":"46.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-6.99%","volumn":"48.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.32","rise":"-7.69%","volumn":"64.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-8.39%","volumn":"16.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-11.19%","volumn":"51.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"-10.49%","volumn":"42.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.30","rise":"-9.09%","volumn":"66.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.34","rise":"-6.29%","volumn":"74.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-4.20%","volumn":"97.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.34","rise":"-6.29%","volumn":"78.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-7.69%","volumn":"51.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.30","rise":"-9.09%","volumn":"68.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.28","rise":"-10.49%","volumn":"60.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.27","rise":"-11.19%","volumn":"72.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.23","rise":"-13.99%","volumn":"107.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.31","rise":"-8.39%","volumn":"106.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","volumn":"187.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-2.10%","volumn":"161.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.38","rise":"-3.50%","volumn":"79.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.20%","volumn":"67.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.37","rise":"-4.20%","volumn":"67.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.38","rise":"-3.50%","volumn":"53.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.37","rise":"-4.20%","volumn":"44.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-4.20%","volumn":"53.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.38","rise":"-3.50%","volumn":"48.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.37","rise":"-4.20%","volumn":"78.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.38","rise":"-3.50%","volumn":"67.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.36","rise":"-4.90%","volumn":"48.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-5.59%","volumn":"41.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.34","rise":"-6.29%","volumn":"38.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-5.59%","volumn":"35.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.36","rise":"-4.90%","volumn":"78.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-4.90%","volumn":"50.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.37","rise":"-4.20%","volumn":"42.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.36","rise":"-4.90%","volumn":"46.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.35","rise":"-5.59%","volumn":"29.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.35","rise":"-5.59%","volumn":"32.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.36","rise":"-4.90%","volumn":"68.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.36","rise":"-4.90%","volumn":"38.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.38","rise":"-3.50%","volumn":"104.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.36","rise":"-4.90%","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.35","rise":"-5.59%","volumn":"41.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.34","rise":"-6.29%","volumn":"53.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-6.29%","volumn":"47.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-6.29%","volumn":"46.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"-6.99%","volumn":"44.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"-7.69%","volumn":"39.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"-6.99%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.34","rise":"-6.29%","volumn":"39.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-5.59%","volumn":"58.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"-4.90%","volumn":"59.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"-5.59%","volumn":"79.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"-4.90%","volumn":"40.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"-4.90%","volumn":"52.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.37","rise":"-4.20%","volumn":"55.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-5.59%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-5.59%","volumn":"70.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-7.69%","volumn":"74.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-6.29%","volumn":"56.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-6.99%","volumn":"46.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"-6.29%","volumn":"59.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-7.69%","volumn":"39.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-8.39%","volumn":"41.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-8.39%","volumn":"24.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-7.69%","volumn":"27.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-7.69%","volumn":"52.66\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.34","rise":"-6.29%","volumn":"68.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-9.09%","volumn":"106.94\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.31","rise":"-8.39%","volumn":"52.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.31","rise":"-8.39%","volumn":"26.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.30","rise":"-9.09%","volumn":"32.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.30","rise":"-9.09%","volumn":"28.85\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.29","rise":"-9.79%","volumn":"33.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.28","rise":"-10.49%","volumn":"34.41\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.27","rise":"-11.19%","volumn":"42.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.26","rise":"-11.89%","volumn":"26.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.28","rise":"-10.49%","volumn":"62.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.29","rise":"-9.79%","volumn":"47.57\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.28","rise":"-10.49%","volumn":"58.12\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-11.19%","volumn":"16.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-11.19%","volumn":"21.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.25","rise":"-12.59%","volumn":"45.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.24","rise":"-13.29%","volumn":"30.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.25","rise":"-12.59%","volumn":"43.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.24","rise":"-13.29%","volumn":"16.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.24","rise":"-13.29%","volumn":"39.25\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.23","rise":"-13.99%","volumn":"32.86\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.25","rise":"-12.59%","volumn":"45.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.22","rise":"-14.69%","volumn":"64.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-15.38%","volumn":"34.92\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.17","rise":"-18.18%","volumn":"82.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.13","rise":"-20.98%","volumn":"105.54\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-18.88%","volumn":"70.91\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.15","rise":"-19.58%","volumn":"41.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-20.28%","volumn":"17.57\u4e07","time":"06\/12"}]}}}

1.16
1.75%
1.15
1.10%
1.15
0.44%
1.14
-0.22%
1.13
-0.88%

09:30
11:30/13:00
15:00

1.21
0.00%
1.19
-1.86%
1.17
-3.72%
1.14
-5.58%
1.12
-7.44%

06/05
06/06
06/07
06/11
06/12

1.29
2.38%
1.25
-0.79%
1.21
-3.97%
1.17
-7.14%
1.13
-10.32%

2024/05/15
2024/06/12

1.63
13.99%
1.50
5.24%
1.38
-3.50%
1.25
-12.24%
1.13
-20.98%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 山东钢铁:山东钢铁股份有限公司关于控股股东增持公司股份及后续增持计划的公告
  1秒钟前
- 6月13日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看山东钢铁更多内容

数据由九方智投提供

山东钢铁集团有限公司_最新资讯

山东钢铁公告,公司接到控股股东山东钢铁集团有限公司(简称"山钢...
www.cnfin.com4小时前

资讯聚合

山东钢铁股份有限公司

山东钢铁股份有限公司，2000年12月29日成立，经营范围包括许可证批准范围内的危险化学品生产、销售（禁止储存）、焦炉煤气供应，发电，供热等。

360百科查看更多

山东钢铁集团有限公司

为你推荐

360地图查看更多

山东钢铁集团有限公司招标采购与拍卖信息管理平台

换一张忘记密码标题发布时间招标公告询比价公告谈判公告招标编号招标名称发布时间公告 191261524050193 2024/5/17 查看 81142224050411 2024/5/17 查看 19...

bams.shansteelgroup.com

山东钢铁集团有限公司

山东钢铁集团有限公司,于2008-03-17在济南注册成立,距今成立16年2月零24天了。在法人侯军经营下,目前公司处于在业,属于制造业,主营行业为制造...

likuso.com 3月13日

山东钢铁集团有限公司企查查

企查查为您提供山东钢铁集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山东钢铁...

qcc.com 5月31日

山东钢铁集团有限公司2024届高校毕业生招聘公告

本地宝济南招聘提供山东钢铁集团有限公司2024届高校毕业生招聘公告有关的信息,山东钢铁集团有限公司由山东省人民政府出资设立,注册资本111....

济南本地宝 2023年10月24日

没有更多结果了~

意见反馈
页面反馈