dns
域名系统
DNS是什么? 服务器 DNS解析 AWS云服务
{"amount":"365.01\u4e07","changeAmount":"1.09","close":"91.40","currentPrice":"92.49","currenttime":"2024-07-04 04:01:00","e":{"@attributes":{"datetime":"2024-07-04 04:01:00","e1":"92.49","e2":"1.09","e3":"(1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["93.16","92.52","91.87","91.22","90.58"]},"cyrate":{"o":["1.29%","0.59%","-0.11%","-0.81%","-1.51%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"91.97","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"91.97","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.06","rise":"0.09%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.03","rise":"0.06%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.03","rise":"0.06%","time":"02:55","volumn":"3.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.17","rise":"0.21%","time":"03:00","volumn":"6.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.12","rise":"0.16%","time":"03:05","volumn":"24.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.53","rise":"0.61%","time":"03:10","volumn":"14.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.53","rise":"0.61%","time":"03:15","volumn":"5.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.53","rise":"0.61%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.66","rise":"0.75%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.66","rise":"0.75%","time":"03:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.66","rise":"0.75%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.66","rise":"0.75%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.73","rise":"0.83%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.55","rise":"0.63%","time":"03:50","volumn":"11.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.62","rise":"0.71%","time":"03:55","volumn":"57.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.54","rise":"0.62%","time":"04:00","volumn":"125.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.61","rise":"0.70%","time":"21:35","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.61","rise":"0.70%","time":"21:40","volumn":"9.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.16","rise":"1.29%","time":"21:45","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.16","rise":"1.29%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.16","rise":"1.29%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.16","rise":"1.29%","time":"22:00","volumn":"4.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.02","rise":"1.14%","time":"22:05","volumn":"6.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.76","rise":"0.86%","time":"22:10","volumn":"10.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.09","rise":"1.22%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.09","rise":"1.22%","time":"22:20","volumn":"11.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.09","rise":"1.22%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.00","rise":"1.13%","time":"22:30","volumn":"5.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.08","rise":"1.21%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.08","rise":"1.21%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.08","rise":"1.21%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.08","rise":"1.21%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.08","rise":"1.21%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.98","rise":"1.10%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.79","rise":"0.89%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.79","rise":"0.89%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.79","rise":"0.89%","time":"23:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.79","rise":"0.89%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.91","rise":"1.02%","time":"23:25","volumn":"5.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.91","rise":"1.02%","time":"23:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.81","rise":"0.91%","time":"23:35","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.80","rise":"0.90%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.80","rise":"0.90%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.80","rise":"0.90%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.84","rise":"0.95%","time":"23:55","volumn":"11.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.84","rise":"0.95%","time":"00:00","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"93.04","rise":"1.16%","time":"00:05","volumn":"14.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"93.03","rise":"1.15%","time":"00:10","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"93.04","rise":"1.16%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"93.04","rise":"1.16%","time":"00:20","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"93.04","rise":"1.16%","time":"00:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"93.04","rise":"1.16%","time":"00:30","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"93.04","rise":"1.16%","time":"00:35","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.80","rise":"0.90%","time":"00:40","volumn":"11.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.57","rise":"0.65%","time":"00:45","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.57","rise":"0.65%","time":"00:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.51","rise":"0.59%","time":"00:55","volumn":"8.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.53","rise":"0.61%","time":"01:00","volumn":"7.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.53","rise":"0.61%","time":"01:05","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.53","rise":"0.61%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.76","rise":"0.86%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.81","rise":"0.91%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.81","rise":"0.91%","time":"01:25","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.81","rise":"0.91%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.85","rise":"0.96%","time":"01:35","volumn":"6.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.85","rise":"0.96%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.94","rise":"1.05%","time":"01:45","volumn":"2.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.94","rise":"1.05%","time":"01:50","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.74","rise":"0.84%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.74","rise":"0.84%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.70","rise":"0.79%","time":"02:05","volumn":"6.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.70","rise":"0.79%","time":"02:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.70","rise":"0.79%","time":"02:15","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.70","rise":"0.79%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.51","rise":"0.59%","time":"02:25","volumn":"8.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.54","rise":"0.62%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.54","rise":"0.62%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.54","rise":"0.62%","time":"02:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.54","rise":"0.62%","time":"02:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.54","rise":"0.62%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.54","rise":"0.62%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.54","rise":"0.62%","time":"03:00","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.48","rise":"0.55%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.57","rise":"0.65%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.60","rise":"0.69%","time":"03:15","volumn":"6.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.53","rise":"0.61%","time":"03:20","volumn":"4.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.53","rise":"0.61%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.53","rise":"0.61%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.44","rise":"0.51%","time":"03:35","volumn":"14.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.48","rise":"0.56%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.60","rise":"0.68%","time":"03:45","volumn":"7.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.60","rise":"0.68%","time":"03:50","volumn":"17.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.58","rise":"0.66%","time":"03:55","volumn":"39.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"92.36","rise":"0.42%","time":"04:00","volumn":"878.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.70","rise":"0.79%","time":"21:35","volumn":"66.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.53","rise":"0.60%","time":"21:40","volumn":"48.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.53","rise":"0.60%","time":"21:45","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.53","rise":"0.60%","time":"21:50","volumn":"4.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.20","rise":"0.25%","time":"21:55","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.20","rise":"0.25%","time":"22:00","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.00","rise":"0.03%","time":"22:05","volumn":"4.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.00","rise":"0.03%","time":"22:10","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.57","rise":"-0.43%","time":"22:15","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.57","rise":"-0.43%","time":"22:20","volumn":"4.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.67","rise":"-0.33%","time":"22:25","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.67","rise":"-0.33%","time":"22:30","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.63","rise":"-0.37%","time":"22:35","volumn":"12.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.60","rise":"-0.40%","time":"22:40","volumn":"20.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.61","rise":"-0.39%","time":"22:45","volumn":"18.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.80","rise":"-0.18%","time":"22:50","volumn":"5.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.80","rise":"-0.18%","time":"22:55","volumn":"18.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.80","rise":"-0.18%","time":"23:00","volumn":"6.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.42","rise":"-0.60%","time":"23:05","volumn":"15.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.20","rise":"-0.84%","time":"23:10","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.28","rise":"-0.75%","time":"23:15","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.28","rise":"-0.75%","time":"23:20","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.28","rise":"-0.75%","time":"23:25","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.25","rise":"-0.79%","time":"23:30","volumn":"16.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.25","rise":"-0.79%","time":"23:35","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.28","rise":"-0.75%","time":"23:40","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.28","rise":"-0.75%","time":"23:45","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.17","rise":"-0.87%","time":"23:50","volumn":"6.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.17","rise":"-0.87%","time":"23:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.33","rise":"-0.70%","time":"00:00","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.33","rise":"-0.70%","time":"00:05","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.33","rise":"-0.70%","time":"00:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.33","rise":"-0.70%","time":"00:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.33","rise":"-0.70%","time":"00:20","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.60","rise":"-0.40%","time":"00:25","volumn":"23.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.60","rise":"-0.40%","time":"00:30","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.71","rise":"-0.28%","time":"00:35","volumn":"10.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.85","rise":"-0.13%","time":"00:40","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.92","rise":"-0.05%","time":"00:45","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.92","rise":"-0.05%","time":"00:50","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.92","rise":"-0.05%","time":"00:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.92","rise":"-0.05%","time":"01:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.93","rise":"-0.04%","time":"01:05","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.93","rise":"-0.04%","time":"01:10","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.93","rise":"-0.04%","time":"01:15","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.84","rise":"-0.14%","time":"01:20","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.88","rise":"-0.10%","time":"01:25","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.01","rise":"0.04%","time":"01:30","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.01","rise":"0.04%","time":"01:35","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.01","rise":"0.04%","time":"01:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.01","rise":"0.04%","time":"01:45","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.06","rise":"0.10%","time":"01:50","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.93","rise":"-0.04%","time":"01:55","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.00","rise":"0.03%","time":"02:00","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.92","rise":"-0.05%","time":"02:05","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.89","rise":"-0.09%","time":"02:10","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.88","rise":"-0.10%","time":"02:15","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.88","rise":"-0.10%","time":"02:20","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.88","rise":"-0.10%","time":"02:25","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.68","rise":"-0.32%","time":"02:30","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.66","rise":"-0.34%","time":"02:35","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.75","rise":"-0.24%","time":"02:40","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.70","rise":"-0.29%","time":"02:45","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.73","rise":"-0.26%","time":"02:50","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.59","rise":"-0.41%","time":"02:55","volumn":"12.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.71","rise":"-0.28%","time":"03:00","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.71","rise":"-0.28%","time":"03:05","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.71","rise":"-0.28%","time":"03:10","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.72","rise":"-0.27%","time":"03:15","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.72","rise":"-0.27%","time":"03:20","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.65","rise":"-0.35%","time":"03:25","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.71","rise":"-0.28%","time":"03:30","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.87","rise":"-0.11%","time":"03:35","volumn":"16.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.00","rise":"0.03%","time":"03:40","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.04","rise":"0.08%","time":"03:45","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.04","rise":"0.08%","time":"03:50","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.84","rise":"-0.14%","time":"03:55","volumn":"47.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.02","rise":"0.05%","time":"04:00","volumn":"688.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.58","rise":"-1.51%","time":"21:35","volumn":"91.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.83","rise":"-1.24%","time":"21:40","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.88","rise":"-1.19%","time":"21:45","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.78","rise":"-0.21%","time":"21:50","volumn":"61.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.52","rise":"-0.49%","time":"21:55","volumn":"39.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.52","rise":"-0.49%","time":"22:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.87","rise":"-0.11%","time":"22:05","volumn":"37.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.87","rise":"-0.11%","time":"22:10","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.87","rise":"-0.11%","time":"22:15","volumn":"14.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.87","rise":"-0.11%","time":"22:20","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.87","rise":"-0.11%","time":"22:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.43","rise":"-0.59%","time":"22:30","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.43","rise":"-0.59%","time":"22:35","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.44","rise":"-0.58%","time":"22:40","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.37","rise":"-0.65%","time":"22:45","volumn":"10.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.70","rise":"-0.29%","time":"22:50","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.59","rise":"-0.41%","time":"22:55","volumn":"14.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.75","rise":"-0.24%","time":"23:00","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.78","rise":"-0.21%","time":"23:05","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.58","rise":"-0.42%","time":"23:10","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.58","rise":"-0.42%","time":"23:15","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.58","rise":"-0.42%","time":"23:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.58","rise":"-0.42%","time":"23:25","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.49","rise":"-0.52%","time":"23:30","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.48","rise":"-0.53%","time":"23:35","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.48","rise":"-0.53%","time":"23:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.48","rise":"-0.53%","time":"23:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.50","rise":"-0.51%","time":"23:50","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.39","rise":"-0.63%","time":"23:55","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.35","rise":"-0.67%","time":"00:00","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.45","rise":"-0.56%","time":"00:05","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.45","rise":"-0.56%","time":"00:10","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.13","rise":"-0.91%","time":"00:15","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.23","rise":"-0.80%","time":"00:20","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.17","rise":"-0.87%","time":"00:25","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.16","rise":"-0.88%","time":"00:30","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.30","rise":"-0.73%","time":"00:35","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.44","rise":"-0.58%","time":"00:40","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.44","rise":"-0.58%","time":"00:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.41","rise":"-0.60%","time":"00:50","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.27","rise":"-0.76%","time":"00:55","volumn":"18.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.24","rise":"-0.79%","time":"01:00","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.25","rise":"-0.78%","time":"01:05","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.45","rise":"-0.57%","time":"01:10","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.32","rise":"-0.71%","time":"01:15","volumn":"18.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.18","rise":"-0.86%","time":"01:20","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.15","rise":"-0.89%","time":"01:25","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.15","rise":"-0.89%","time":"01:30","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.28","rise":"-0.75%","time":"01:35","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.32","rise":"-0.71%","time":"01:40","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.32","rise":"-0.71%","time":"01:45","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.31","rise":"-0.72%","time":"01:50","volumn":"11.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.31","rise":"-0.72%","time":"01:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.28","rise":"-0.75%","time":"02:00","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.28","rise":"-0.75%","time":"02:05","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.28","rise":"-0.75%","time":"02:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.36","rise":"-0.66%","time":"02:15","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.68","rise":"-0.32%","time":"02:20","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.62","rise":"-0.38%","time":"02:25","volumn":"26.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.42","rise":"-0.60%","time":"02:30","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.50","rise":"-0.51%","time":"02:35","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.50","rise":"-0.51%","time":"02:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.50","rise":"-0.51%","time":"02:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.50","rise":"-0.51%","time":"02:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.50","rise":"-0.51%","time":"02:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.63","rise":"-0.37%","time":"03:00","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.65","rise":"-0.35%","time":"03:05","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.58","rise":"-0.42%","time":"03:10","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.58","rise":"-0.42%","time":"03:15","volumn":"11.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.58","rise":"-0.42%","time":"03:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.45","rise":"-0.56%","time":"03:25","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.45","rise":"-0.56%","time":"03:30","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.48","rise":"-0.53%","time":"03:35","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.48","rise":"-0.53%","time":"03:40","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.46","rise":"-0.55%","time":"03:45","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.53","rise":"-0.48%","time":"03:50","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.54","rise":"-0.47%","time":"03:55","volumn":"23.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.40","rise":"-0.62%","time":"04:00","volumn":"783.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.32","rise":"0.38%","time":"21:35","volumn":"66.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.33%","time":"21:40","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.33%","time":"21:45","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.05","rise":"0.09%","time":"21:50","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.39","rise":"0.46%","time":"21:55","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"-0.10%","time":"22:00","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"-0.10%","time":"22:05","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.30%","time":"22:10","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.30%","time":"22:15","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.30%","time":"22:20","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"0.67%","time":"22:25","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"0.67%","time":"22:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"0.67%","time":"22:35","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.61","rise":"0.69%","time":"22:40","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.35","rise":"0.42%","time":"22:45","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"0.45%","time":"22:50","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"0.45%","time":"22:55","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"0.67%","time":"23:00","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"0.49%","time":"23:05","volumn":"17.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"0.49%","time":"23:10","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"0.49%","time":"23:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"0.66%","time":"23:20","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"0.62%","time":"23:25","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"0.62%","time":"23:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"0.62%","time":"23:35","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"0.74%","time":"23:40","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"0.74%","time":"23:45","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"0.78%","time":"23:50","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"0.78%","time":"23:55","volumn":"1.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"0.78%","time":"00:00","volumn":"7.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.57","rise":"0.65%","time":"00:05","volumn":"16.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"0.79%","time":"00:10","volumn":"17.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"0.79%","time":"00:15","volumn":"2.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.53","rise":"0.61%","time":"00:20","volumn":"3.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"0.82%","time":"00:25","volumn":"12.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"0.82%","time":"00:30","volumn":"2.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"0.82%","time":"00:35","volumn":"7.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"0.82%","time":"00:40","volumn":"2.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"0.89%","time":"00:45","volumn":"2.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"00:50","volumn":"22.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"0.80%","time":"00:55","volumn":"17.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:00","volumn":"23.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"0.66%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.49","rise":"0.57%","time":"04:00","volumn":"49.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.83","ratio":"-0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"551.46","ratio":"0.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"491.04","ratio":"0.83%"}],"marketCapitalization":"17.89\u4ebf","maxPrice":"92.84","minPrice":"91.72","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["96.22","94.65","93.09","91.52","89.95"]},"cyrate":{"o":["-1.66%","-2.88%","-4.09%","-5.30%","-6.52%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"96.22","rise":"0","time":"06\/05","volumn":"1379.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.62","rise":"-1.66%","time":"06\/06","volumn":"1728.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"-2.83%","time":"06\/07","volumn":"1148.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"94.54","rise":"-1.75%","time":"06\/10","volumn":"1344.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.96","rise":"-4.43%","time":"06\/11","volumn":"1717.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"91.90","rise":"-4.49%","time":"06\/12","volumn":"736.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"92.36","rise":"-4.01%","time":"06\/13","volumn":"897.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"90.26","rise":"-6.19%","time":"06\/14","volumn":"1314.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"90.14","rise":"-6.32%","time":"06\/17","volumn":"1114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"89.95","rise":"-6.52%","time":"06\/18","volumn":"602.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"91.76","rise":"-4.64%","time":"06\/20","volumn":"779.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"92.05","rise":"-4.33%","time":"06\/21","volumn":"1308.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"93.28","rise":"-3.06%","time":"06\/24","volumn":"560.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"94.02","rise":"-2.29%","time":"06\/25","volumn":"580.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"93.57","rise":"-2.75%","time":"06\/26","volumn":"1522.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"92.54","rise":"-3.82%","time":"06\/27","volumn":"661.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.36","rise":"-4.01%","time":"06\/28","volumn":"1265.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.02","rise":"-4.36%","time":"07\/01","volumn":"1365.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.40","rise":"-5.01%","time":"07\/02","volumn":"1479.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.49","rise":"-3.88%","time":"07\/03","volumn":"394.00"}],"points":"20"},"open":"91.72","priceChangeRatio":"1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8fbe\u90a3\u4fc4\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["92.84","92.48","92.12","91.76","91.40"]},"cyrate":{"o":["1.58%","1.19%","0.79%","0.40%","0.00%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.40","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.40","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.40","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.32","rise":"1.01%","time":"21:34","volumn":"65.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.32","rise":"1.01%","time":"21:35","volumn":"66.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.32","rise":"1.01%","time":"21:36","volumn":"66.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.32","rise":"1.01%","time":"21:37","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:38","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:39","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:40","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:41","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:42","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:43","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:44","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:45","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:46","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:47","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.27","rise":"0.95%","time":"21:48","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.05","rise":"0.71%","time":"21:49","volumn":"80.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.05","rise":"0.71%","time":"21:50","volumn":"82.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.39","rise":"1.08%","time":"21:51","volumn":"83.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.39","rise":"1.08%","time":"21:52","volumn":"83.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.39","rise":"1.08%","time":"21:53","volumn":"83.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.39","rise":"1.08%","time":"21:54","volumn":"89.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.39","rise":"1.08%","time":"21:55","volumn":"89.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.39","rise":"1.08%","time":"21:56","volumn":"89.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.08","rise":"0.74%","time":"21:57","volumn":"95.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.08","rise":"0.74%","time":"21:58","volumn":"95.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.08","rise":"0.74%","time":"21:59","volumn":"95.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:00","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:01","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:02","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:03","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:04","volumn":"99.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:05","volumn":"100.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:06","volumn":"100.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:07","volumn":"100.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.88","rise":"0.53%","time":"22:08","volumn":"100.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:09","volumn":"104.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:10","volumn":"105.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:11","volumn":"105.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:12","volumn":"109.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:13","volumn":"110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:14","volumn":"110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:15","volumn":"110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:16","volumn":"114.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:17","volumn":"115.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:18","volumn":"115.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:19","volumn":"115.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.25","rise":"0.93%","time":"22:20","volumn":"116.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.40","rise":"1.09%","time":"22:21","volumn":"118.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.40","rise":"1.09%","time":"22:22","volumn":"118.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:23","volumn":"122.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:24","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:25","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:26","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:27","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:28","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:29","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:30","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:31","volumn":"124.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:32","volumn":"125.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:33","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:34","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:35","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:36","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:37","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:38","volumn":"127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.61","rise":"1.32%","time":"22:39","volumn":"129.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.61","rise":"1.32%","time":"22:40","volumn":"134.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.61","rise":"1.32%","time":"22:41","volumn":"134.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.35","rise":"1.04%","time":"22:42","volumn":"135.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.35","rise":"1.04%","time":"22:43","volumn":"135.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.35","rise":"1.04%","time":"22:44","volumn":"136.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.35","rise":"1.04%","time":"22:45","volumn":"136.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.35","rise":"1.04%","time":"22:46","volumn":"136.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.59","rise":"1.30%","time":"22:47","volumn":"137.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:48","volumn":"147.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:49","volumn":"149.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:50","volumn":"150.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:51","volumn":"150.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:52","volumn":"150.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:53","volumn":"150.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:54","volumn":"150.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:55","volumn":"151.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:56","volumn":"151.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.38","rise":"1.07%","time":"22:57","volumn":"152.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:58","volumn":"154.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"22:59","volumn":"154.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.30%","time":"23:00","volumn":"154.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.47","rise":"1.17%","time":"23:01","volumn":"164.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:02","volumn":"171.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:03","volumn":"171.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:04","volumn":"171.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:05","volumn":"171.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:06","volumn":"171.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:07","volumn":"171.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:08","volumn":"172.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:09","volumn":"172.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:10","volumn":"172.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:11","volumn":"173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:12","volumn":"173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:13","volumn":"173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:14","volumn":"173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:15","volumn":"173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.42","rise":"1.12%","time":"23:16","volumn":"174.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.50","rise":"1.20%","time":"23:17","volumn":"176.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.29%","time":"23:18","volumn":"179.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.29%","time":"23:19","volumn":"179.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.29%","time":"23:20","volumn":"179.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.29%","time":"23:21","volumn":"179.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.29%","time":"23:22","volumn":"179.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.58","rise":"1.29%","time":"23:23","volumn":"181.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.43","rise":"1.13%","time":"23:24","volumn":"187.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:25","volumn":"190.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:26","volumn":"190.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:27","volumn":"190.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:28","volumn":"190.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:29","volumn":"190.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:30","volumn":"190.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:31","volumn":"191.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:32","volumn":"192.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:33","volumn":"192.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:34","volumn":"192.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.54","rise":"1.25%","time":"23:35","volumn":"192.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.61","rise":"1.33%","time":"23:36","volumn":"195.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:37","volumn":"198.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:38","volumn":"198.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:39","volumn":"198.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:40","volumn":"198.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:41","volumn":"200.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:42","volumn":"200.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:43","volumn":"203.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:44","volumn":"203.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:45","volumn":"203.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:46","volumn":"203.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:47","volumn":"203.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.65","rise":"1.37%","time":"23:48","volumn":"203.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:49","volumn":"205.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:50","volumn":"205.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:51","volumn":"205.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:52","volumn":"205.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:53","volumn":"206.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:54","volumn":"206.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:55","volumn":"206.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:56","volumn":"206.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:57","volumn":"207.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:58","volumn":"207.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.69","rise":"1.41%","time":"23:59","volumn":"207.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.41%","time":"00:00","volumn":"213.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.75","rise":"1.48%","time":"00:01","volumn":"223.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:02","volumn":"228.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:03","volumn":"228.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:04","volumn":"228.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.57","rise":"1.28%","time":"00:05","volumn":"230.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.43%","time":"00:06","volumn":"238.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:07","volumn":"244.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:08","volumn":"245.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:09","volumn":"245.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:10","volumn":"247.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:11","volumn":"249.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:12","volumn":"250.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:13","volumn":"250.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:14","volumn":"250.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:15","volumn":"250.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.42%","time":"00:16","volumn":"250.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.84","rise":"1.58%","time":"00:17","volumn":"251.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.84","rise":"1.58%","time":"00:18","volumn":"251.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.84","rise":"1.58%","time":"00:19","volumn":"252.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.53","rise":"1.24%","time":"00:20","volumn":"253.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.53","rise":"1.24%","time":"00:21","volumn":"253.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.53","rise":"1.24%","time":"00:22","volumn":"253.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.53","rise":"1.24%","time":"00:23","volumn":"253.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:24","volumn":"266.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:25","volumn":"266.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:26","volumn":"266.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:27","volumn":"269.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:28","volumn":"269.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:29","volumn":"269.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:30","volumn":"269.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:31","volumn":"269.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:32","volumn":"274.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:33","volumn":"274.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:34","volumn":"276.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:35","volumn":"276.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:36","volumn":"276.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:37","volumn":"276.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:38","volumn":"276.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:39","volumn":"277.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.44%","time":"00:40","volumn":"278.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.52%","time":"00:41","volumn":"280.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.52%","time":"00:42","volumn":"281.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.52%","time":"00:43","volumn":"281.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.52%","time":"00:44","volumn":"281.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.52%","time":"00:45","volumn":"281.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.52%","time":"00:46","volumn":"282.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.42%","time":"00:47","volumn":"291.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.42%","time":"00:48","volumn":"293.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.42%","time":"00:49","volumn":"302.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"00:50","volumn":"303.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"00:51","volumn":"304.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"00:52","volumn":"306.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"00:53","volumn":"306.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.43%","time":"00:54","volumn":"314.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.43%","time":"00:55","volumn":"320.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.43%","time":"00:56","volumn":"324.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.51","rise":"1.21%","time":"00:57","volumn":"328.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.51","rise":"1.21%","time":"00:58","volumn":"331.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.51","rise":"1.21%","time":"00:59","volumn":"332.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:00","volumn":"344.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:01","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:02","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:03","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:04","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:05","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:06","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:07","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:08","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:09","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:10","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:11","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:12","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:13","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:14","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:15","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:16","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:17","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:18","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:19","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:20","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:21","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:22","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:23","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:24","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:25","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:26","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:27","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:28","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:29","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:30","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:31","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:32","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:33","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:34","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:35","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:36","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:37","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:38","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:39","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:40","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:41","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:42","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:43","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:44","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:45","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:46","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:47","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:48","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:49","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:50","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:51","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:52","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:53","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:54","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:55","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:56","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:57","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:58","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"01:59","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:00","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:01","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:02","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:03","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:04","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:05","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:06","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:07","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:08","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:09","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:10","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:11","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:12","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:13","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:14","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:15","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:16","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:17","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:18","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:19","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:20","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:21","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:22","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:23","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:24","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:25","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:26","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:27","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:28","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:29","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:30","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:31","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:32","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:33","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:34","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:35","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:36","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:37","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:38","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:39","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:40","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:41","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:42","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:43","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:44","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:45","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:46","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:47","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:48","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:49","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:50","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:51","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:52","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:53","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:54","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:55","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:56","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:57","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:58","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"02:59","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:00","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:01","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:02","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:03","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:04","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:05","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:06","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:07","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:08","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:09","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:10","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:11","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:12","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:13","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:14","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:15","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:16","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:17","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:18","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:19","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:20","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:21","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:22","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:23","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:24","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:25","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:26","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:27","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:28","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:29","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:30","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:31","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:32","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:33","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:34","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:35","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:36","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:37","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:38","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:39","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:40","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:41","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:42","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:43","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:44","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:45","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:46","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:47","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:48","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:49","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:50","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:51","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:52","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:53","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:54","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:55","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:56","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:57","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:58","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.58","rise":"1.29%","time":"03:59","volumn":"345.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.49","rise":"1.19%","time":"04:00","volumn":"394.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fbe\u90a3\u4fc4\u65af[DAC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DAC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DAC.html?from=360search","volume":"3.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["96.27","87.38","78.49","69.60","60.71"]},"cyrate":{"o":["53.59%","39.41%","25.22%","11.04%","-3.14%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"62.68","rise":"0","time":"07\/21","volumn":"1313.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.73","rise":"1.68%","time":"07\/24","volumn":"1209.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.16","rise":"0.77%","time":"07\/25","volumn":"893.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"64.29","rise":"2.57%","time":"07\/26","volumn":"952.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.05","rise":"2.19%","time":"07\/27","volumn":"1048.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"68.04","rise":"8.55%","time":"07\/28","volumn":"1543.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.27","rise":"7.32%","time":"07\/31","volumn":"918.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"66.36","rise":"5.87%","time":"08\/01","volumn":"571.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.13","rise":"3.91%","time":"08\/02","volumn":"1278.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.89","rise":"5.12%","time":"08\/03","volumn":"969.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"64.98","rise":"3.67%","time":"08\/04","volumn":"1106.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"65.02","rise":"3.73%","time":"08\/07","volumn":"2159.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.77","rise":"6.53%","time":"08\/08","volumn":"1783.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"66.85","rise":"6.65%","time":"08\/09","volumn":"1090.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"66.83","rise":"6.62%","time":"08\/10","volumn":"817.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"66.44","rise":"6.00%","time":"08\/11","volumn":"472.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"66.00","rise":"5.30%","time":"08\/14","volumn":"601.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"66.35","rise":"5.86%","time":"08\/15","volumn":"590.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"66.58","rise":"6.22%","time":"08\/16","volumn":"1798.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"66.53","rise":"6.14%","time":"08\/17","volumn":"607.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"66.28","rise":"5.74%","time":"08\/18","volumn":"703.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"66.48","rise":"6.06%","time":"08\/21","volumn":"987.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"64.95","rise":"3.62%","time":"08\/22","volumn":"1344.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.37","rise":"4.29%","time":"08\/23","volumn":"1332.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.66","rise":"1.56%","time":"08\/24","volumn":"1264.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"63.94","rise":"2.01%","time":"08\/25","volumn":"793.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"63.45","rise":"1.23%","time":"08\/28","volumn":"612.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"64.66","rise":"3.16%","time":"08\/29","volumn":"493.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.97","rise":"3.65%","time":"08\/30","volumn":"500.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.72","rise":"3.25%","time":"08\/31","volumn":"571.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"64.99","rise":"3.69%","time":"09\/01","volumn":"531.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"61.97","rise":"-1.13%","time":"09\/05","volumn":"1975.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.19","rise":"-0.78%","time":"09\/06","volumn":"1207.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.61","rise":"-1.71%","time":"09\/07","volumn":"810.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.78","rise":"0.16%","time":"09\/08","volumn":"891.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.72","rise":"0.06%","time":"09\/11","volumn":"671.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"61.85","rise":"-1.32%","time":"09\/12","volumn":"1074.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"61.87","rise":"-1.29%","time":"09\/13","volumn":"841.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"62.10","rise":"-0.93%","time":"09\/14","volumn":"812.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"61.65","rise":"-1.64%","time":"09\/15","volumn":"859.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.97","rise":"-1.13%","time":"09\/18","volumn":"951.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.03","rise":"-1.04%","time":"09\/19","volumn":"970.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"62.49","rise":"-0.30%","time":"09\/20","volumn":"1303.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.64","rise":"1.53%","time":"09\/21","volumn":"1418.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.88","rise":"1.91%","time":"09\/22","volumn":"666.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"63.60","rise":"1.47%","time":"09\/25","volumn":"720.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"63.87","rise":"1.90%","time":"09\/26","volumn":"678.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.12","rise":"2.30%","time":"09\/27","volumn":"959.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.41","rise":"1.16%","time":"09\/28","volumn":"705.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.82","rise":"1.82%","time":"09\/29","volumn":"747.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"63.51","rise":"1.32%","time":"10\/02","volumn":"809.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.94","rise":"0.41%","time":"10\/03","volumn":"852.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"62.18","rise":"-0.80%","time":"10\/04","volumn":"1412.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"63.74","rise":"1.69%","time":"10\/05","volumn":"1480.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"63.99","rise":"2.09%","time":"10\/06","volumn":"965.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"64.77","rise":"3.33%","time":"10\/09","volumn":"1103.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"64.96","rise":"3.64%","time":"10\/10","volumn":"865.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.22","rise":"2.46%","time":"10\/11","volumn":"665.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"63.76","rise":"1.72%","time":"10\/12","volumn":"554.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.81","rise":"1.80%","time":"10\/13","volumn":"763.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.46","rise":"1.24%","time":"10\/16","volumn":"787.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"63.61","rise":"1.48%","time":"10\/17","volumn":"728.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"63.64","rise":"1.53%","time":"10\/18","volumn":"1013.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"63.25","rise":"0.91%","time":"10\/19","volumn":"878.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.35","rise":"1.07%","time":"10\/20","volumn":"640.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"63.45","rise":"1.23%","time":"10\/23","volumn":"832.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.93","rise":"1.99%","time":"10\/24","volumn":"633.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.59","rise":"1.45%","time":"10\/25","volumn":"833.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"63.44","rise":"1.21%","time":"10\/26","volumn":"470.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"63.39","rise":"1.13%","time":"10\/27","volumn":"555.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"64.42","rise":"2.78%","time":"10\/30","volumn":"1051.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"63.86","rise":"1.88%","time":"10\/31","volumn":"566.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"63.83","rise":"1.83%","time":"11\/01","volumn":"698.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"65.06","rise":"3.80%","time":"11\/02","volumn":"888.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.09","rise":"2.25%","time":"11\/03","volumn":"748.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.22","rise":"0.86%","time":"11\/06","volumn":"1284.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"62.63","rise":"-0.08%","time":"11\/07","volumn":"969.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"60.71","rise":"-3.14%","time":"11\/08","volumn":"1690.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"61.20","rise":"-2.36%","time":"11\/09","volumn":"1064.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"61.00","rise":"-2.68%","time":"11\/10","volumn":"1087.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"60.94","rise":"-2.78%","time":"11\/13","volumn":"1407.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.04","rise":"3.77%","time":"11\/14","volumn":"2789.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"66.36","rise":"5.87%","time":"11\/15","volumn":"1989.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"64.79","rise":"3.37%","time":"11\/16","volumn":"886.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"65.88","rise":"5.11%","time":"11\/17","volumn":"1707.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"66.41","rise":"5.95%","time":"11\/20","volumn":"1242.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"66.85","rise":"6.65%","time":"11\/21","volumn":"836.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"67.26","rise":"7.31%","time":"11\/22","volumn":"858.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"67.73","rise":"8.06%","time":"11\/24","volumn":"376.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"67.86","rise":"8.26%","time":"11\/27","volumn":"971.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"67.72","rise":"8.04%","time":"11\/28","volumn":"924.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"67.10","rise":"7.05%","time":"11\/29","volumn":"957.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"68.76","rise":"9.70%","time":"11\/30","volumn":"1591.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"69.88","rise":"11.49%","time":"12\/01","volumn":"1306.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"69.84","rise":"11.42%","time":"12\/04","volumn":"974.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"67.99","rise":"8.47%","time":"12\/05","volumn":"809.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"67.34","rise":"7.43%","time":"12\/06","volumn":"1081.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"66.30","rise":"5.78%","time":"12\/07","volumn":"1360.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"66.54","rise":"6.16%","time":"12\/08","volumn":"652.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"65.54","rise":"4.56%","time":"12\/11","volumn":"1012.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"65.53","rise":"4.55%","time":"12\/12","volumn":"746.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.12","rise":"5.49%","time":"12\/13","volumn":"901.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"66.74","rise":"6.48%","time":"12\/14","volumn":"1601.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.29","rise":"10.55%","time":"12\/15","volumn":"2511.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.02","rise":"10.11%","time":"12\/18","volumn":"2017.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"70.20","rise":"12.00%","time":"12\/19","volumn":"1148.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"70.10","rise":"11.84%","time":"12\/20","volumn":"929.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"71.65","rise":"14.31%","time":"12\/21","volumn":"960.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"72.25","rise":"15.27%","time":"12\/22","volumn":"1202.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"71.99","rise":"14.85%","time":"12\/26","volumn":"700.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"72.17","rise":"15.14%","time":"12\/27","volumn":"674.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"71.92","rise":"14.74%","time":"12\/28","volumn":"978.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"72.46","rise":"15.60%","time":"12\/29","volumn":"1533.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"72.91","rise":"16.32%","time":"01\/02","volumn":"1185.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"74.72","rise":"19.21%","time":"01\/03","volumn":"1387.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.01","rise":"21.27%","time":"01\/04","volumn":"1908.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"77.77","rise":"24.07%","time":"01\/05","volumn":"2387.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"76.35","rise":"21.81%","time":"01\/08","volumn":"2312.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"74.95","rise":"19.58%","time":"01\/09","volumn":"2091.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"74.90","rise":"19.50%","time":"01\/10","volumn":"1053.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"74.54","rise":"18.92%","time":"01\/11","volumn":"911.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"74.39","rise":"18.68%","time":"01\/12","volumn":"1130.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"74.95","rise":"19.58%","time":"01\/16","volumn":"716.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"75.18","rise":"19.94%","time":"01\/17","volumn":"875.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.03","rise":"19.70%","time":"01\/18","volumn":"1309.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"73.98","rise":"18.03%","time":"01\/19","volumn":"1229.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"73.77","rise":"17.69%","time":"01\/22","volumn":"1487.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"74.18","rise":"18.35%","time":"01\/23","volumn":"696.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.43","rise":"20.34%","time":"01\/24","volumn":"1114.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"75.37","rise":"20.25%","time":"01\/25","volumn":"788.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"75.53","rise":"20.50%","time":"01\/26","volumn":"758.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"74.79","rise":"19.32%","time":"01\/29","volumn":"614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"76.11","rise":"21.43%","time":"01\/30","volumn":"961.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"74.68","rise":"19.14%","time":"01\/31","volumn":"954.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"74.05","rise":"18.14%","time":"02\/01","volumn":"1758.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"72.70","rise":"15.99%","time":"02\/02","volumn":"966.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"72.77","rise":"16.10%","time":"02\/05","volumn":"633.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"72.33","rise":"15.40%","time":"02\/06","volumn":"1607.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"73.60","rise":"17.42%","time":"02\/07","volumn":"845.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"72.41","rise":"15.52%","time":"02\/08","volumn":"1507.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"72.74","rise":"16.05%","time":"02\/09","volumn":"571.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"74.46","rise":"18.79%","time":"02\/12","volumn":"986.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"73.85","rise":"17.82%","time":"02\/13","volumn":"1100.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"70.97","rise":"13.23%","time":"02\/14","volumn":"1897.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"70.44","rise":"12.38%","time":"02\/15","volumn":"1286.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"70.07","rise":"11.79%","time":"02\/16","volumn":"1068.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"69.26","rise":"10.50%","time":"02\/20","volumn":"1207.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"70.68","rise":"12.76%","time":"02\/21","volumn":"1049.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"70.71","rise":"12.81%","time":"02\/22","volumn":"960.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.80","rise":"14.55%","time":"02\/23","volumn":"799.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.15","rise":"13.51%","time":"02\/26","volumn":"725.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"71.98","rise":"14.84%","time":"02\/27","volumn":"780.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"71.42","rise":"13.94%","time":"02\/28","volumn":"567.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"71.15","rise":"13.51%","time":"02\/29","volumn":"975.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"71.66","rise":"14.33%","time":"03\/01","volumn":"1314.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"68.95","rise":"10.00%","time":"03\/04","volumn":"1561.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"68.82","rise":"9.80%","time":"03\/05","volumn":"976.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"70.63","rise":"12.68%","time":"03\/06","volumn":"1022.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.65","rise":"12.72%","time":"03\/07","volumn":"802.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"69.80","rise":"11.36%","time":"03\/08","volumn":"1189.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"69.62","rise":"11.07%","time":"03\/11","volumn":"769.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"70.94","rise":"13.18%","time":"03\/12","volumn":"835.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"70.01","rise":"11.69%","time":"03\/13","volumn":"740.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"69.24","rise":"10.47%","time":"03\/14","volumn":"775.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"69.33","rise":"10.61%","time":"03\/15","volumn":"969.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"69.35","rise":"10.64%","time":"03\/18","volumn":"819.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"69.30","rise":"10.56%","time":"03\/19","volumn":"743.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"70.50","rise":"12.48%","time":"03\/20","volumn":"1490.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"71.01","rise":"13.29%","time":"03\/21","volumn":"951.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"70.75","rise":"12.87%","time":"03\/22","volumn":"621.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"71.22","rise":"13.62%","time":"03\/25","volumn":"735.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"71.17","rise":"13.54%","time":"03\/26","volumn":"922.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"71.73","rise":"14.44%","time":"03\/27","volumn":"545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"71.40","rise":"13.91%","time":"03\/28","volumn":"752.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"71.65","rise":"14.31%","time":"04\/01","volumn":"545.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.24","rise":"13.66%","time":"04\/02","volumn":"731.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"73.85","rise":"17.82%","time":"04\/03","volumn":"2129.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"73.09","rise":"16.61%","time":"04\/04","volumn":"683.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"73.10","rise":"16.62%","time":"04\/05","volumn":"627.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"72.87","rise":"16.26%","time":"04\/08","volumn":"861.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"72.50","rise":"15.67%","time":"04\/09","volumn":"1009.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.34","rise":"15.41%","time":"04\/10","volumn":"1059.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.80","rise":"16.15%","time":"04\/11","volumn":"643.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.46","rise":"14.01%","time":"04\/12","volumn":"658.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.58","rise":"14.20%","time":"04\/15","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.52","rise":"14.10%","time":"04\/16","volumn":"850.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.27","rise":"13.70%","time":"04\/17","volumn":"742.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.16","rise":"13.53%","time":"04\/18","volumn":"781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.16","rise":"15.12%","time":"04\/19","volumn":"864.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.09","rise":"16.61%","time":"04\/22","volumn":"815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.53","rise":"17.31%","time":"04\/23","volumn":"900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"16.64%","time":"04\/24","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.18","rise":"16.75%","time":"04\/25","volumn":"392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.41","rise":"18.71%","time":"04\/26","volumn":"691.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"76.29","rise":"21.71%","time":"04\/29","volumn":"1125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.71","rise":"20.79%","time":"04\/30","volumn":"916.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"75.58","rise":"20.58%","time":"05\/01","volumn":"542.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"75.75","rise":"20.85%","time":"05\/02","volumn":"533.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"77.74","rise":"24.03%","time":"05\/03","volumn":"1241.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"78.16","rise":"24.70%","time":"05\/06","volumn":"977.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"79.31","rise":"26.53%","time":"05\/07","volumn":"781.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"80.31","rise":"28.13%","time":"05\/08","volumn":"943.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"82.10","rise":"30.98%","time":"05\/09","volumn":"1216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"82.02","rise":"30.86%","time":"05\/10","volumn":"1902.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"82.45","rise":"31.54%","time":"05\/13","volumn":"812.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"83.78","rise":"33.66%","time":"05\/14","volumn":"1201.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.58","rise":"33.34%","time":"05\/15","volumn":"867.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.51","rise":"34.83%","time":"05\/16","volumn":"1057.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"84.35","rise":"34.57%","time":"05\/17","volumn":"1187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.06","rise":"35.71%","time":"05\/20","volumn":"1444.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"85.42","rise":"36.28%","time":"05\/21","volumn":"1302.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"85.48","rise":"36.38%","time":"05\/22","volumn":"967.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.40","rise":"39.44%","time":"05\/23","volumn":"1591.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"89.79","rise":"43.25%","time":"05\/24","volumn":"1570.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.15","rise":"39.04%","time":"05\/28","volumn":"2568.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"90.68","rise":"44.67%","time":"05\/29","volumn":"1471.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.29","rise":"48.84%","time":"05\/30","volumn":"1569.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"95.97","rise":"53.11%","time":"05\/31","volumn":"1500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.27","rise":"53.59%","time":"06\/03","volumn":"1663.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"92.80","rise":"48.05%","time":"06\/04","volumn":"2188.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"96.22","rise":"53.51%","time":"06\/05","volumn":"1379.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.62","rise":"50.96%","time":"06\/06","volumn":"1728.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.50","rise":"49.17%","time":"06\/07","volumn":"1148.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"94.54","rise":"50.83%","time":"06\/10","volumn":"1344.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.96","rise":"46.71%","time":"06\/11","volumn":"1717.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"91.90","rise":"46.62%","time":"06\/12","volumn":"736.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"92.36","rise":"47.35%","time":"06\/13","volumn":"897.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"90.26","rise":"44.00%","time":"06\/14","volumn":"1314.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"90.14","rise":"43.81%","time":"06\/17","volumn":"1114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"89.95","rise":"43.51%","time":"06\/18","volumn":"602.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"91.76","rise":"46.39%","time":"06\/20","volumn":"779.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"92.05","rise":"46.86%","time":"06\/21","volumn":"1308.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"93.28","rise":"48.82%","time":"06\/24","volumn":"560.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"94.02","rise":"50.00%","time":"06\/25","volumn":"580.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"93.57","rise":"49.28%","time":"06\/26","volumn":"1522.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"92.54","rise":"47.64%","time":"06\/27","volumn":"661.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"92.36","rise":"47.35%","time":"06\/28","volumn":"1265.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.02","rise":"46.81%","time":"07\/01","volumn":"1365.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.40","rise":"45.82%","time":"07\/02","volumn":"1479.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.49","rise":"47.56%","time":"07\/03","volumn":"394.00"}],"points":"240"}}
- 意见反馈
- 页面反馈