航天信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天发展数电开票系统航天信息股吧航信科陆电子股吧航天信息客服电话航天信息官网航天信息有限公司官网 600271航天信息股吧航天信息股票

金融产品有风险，投资需谨慎。

航天信息[600271]

0.03（0.37%）

2024-09-18 15:00:00已收盘（北京时间）

今开
8.14
最高
8.19
市盈率

昨收
8.14
最低
8.00
总市值
151.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.18","8.14","8.10","8.06","8.02"]},"cyrate":{"o":["0.49%","-0.00%","-0.49%","-0.98%","-1.47%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"174.00","time":"09:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-0.74%","volumn":"3768.00","time":"09:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"4335.00","time":"09:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"5938.00","time":"09:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"7320.00","time":"09:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.09","rise":"-0.61%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"1.14\u4e07","time":"09:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.11","rise":"-0.37%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"1.25\u4e07","time":"09:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.25%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.11","rise":"-0.37%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.25%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.25%","volumn":"1.43\u4e07","time":"09:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.25%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.09","rise":"-0.61%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"1.56\u4e07","time":"09:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"1.58\u4e07","time":"09:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-0.74%","volumn":"1.64\u4e07","time":"09:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.09","rise":"-0.61%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-0.74%","volumn":"1.68\u4e07","time":"09:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-0.74%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"1.86\u4e07","time":"09:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"1.90\u4e07","time":"09:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-0.74%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"1.98\u4e07","time":"09:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"1.99\u4e07","time":"09:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"2.03\u4e07","time":"09:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"2.26\u4e07","time":"10:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"2.34\u4e07","time":"10:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"2.37\u4e07","time":"10:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"2.43\u4e07","time":"10:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"2.48\u4e07","time":"10:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"2.49\u4e07","time":"10:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"2.97\u4e07","time":"10:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.01\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.07\u4e07","time":"10:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.09\u4e07","time":"10:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"3.13\u4e07","time":"10:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"3.15\u4e07","time":"10:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.20\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.22\u4e07","time":"10:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.25\u4e07","time":"10:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.26\u4e07","time":"10:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.28\u4e07","time":"10:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.32\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"3.33\u4e07","time":"10:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.36\u4e07","time":"10:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.37\u4e07","time":"10:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.40\u4e07","time":"10:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"3.42\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.43\u4e07","time":"10:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.47\u4e07","time":"10:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.47\u4e07","time":"10:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"3.50\u4e07","time":"10:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.54\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.56\u4e07","time":"10:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.59\u4e07","time":"10:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"3.60\u4e07","time":"10:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.63\u4e07","time":"10:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.64\u4e07","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.67\u4e07","time":"10:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.69\u4e07","time":"10:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.70\u4e07","time":"10:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.71\u4e07","time":"10:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"3.75\u4e07","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"3.79\u4e07","time":"10:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"3.89\u4e07","time":"10:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"3.92\u4e07","time":"10:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"3.99\u4e07","time":"10:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"4.00\u4e07","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"4.01\u4e07","time":"10:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"4.02\u4e07","time":"10:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.03\u4e07","time":"10:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.03\u4e07","time":"10:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"4.04\u4e07","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.07\u4e07","time":"10:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"4.08\u4e07","time":"10:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"4.09\u4e07","time":"10:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.11\u4e07","time":"10:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"4.13\u4e07","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"4.16\u4e07","time":"10:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.21\u4e07","time":"10:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.23\u4e07","time":"10:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.24\u4e07","time":"10:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.26\u4e07","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.28\u4e07","time":"11:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.31\u4e07","time":"11:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.33\u4e07","time":"11:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.34\u4e07","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.59\u4e07","time":"11:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.62\u4e07","time":"11:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.62\u4e07","time":"11:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.65\u4e07","time":"11:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.65\u4e07","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.68\u4e07","time":"11:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.69\u4e07","time":"11:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.76\u4e07","time":"11:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.80\u4e07","time":"11:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.80\u4e07","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.82\u4e07","time":"11:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.83\u4e07","time":"11:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.93\u4e07","time":"11:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"4.96\u4e07","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.01\u4e07","time":"11:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.04\u4e07","time":"11:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.05\u4e07","time":"11:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.07\u4e07","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.12\u4e07","time":"11:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.13\u4e07","time":"11:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.14\u4e07","time":"11:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.15\u4e07","time":"11:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.15\u4e07","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.20\u4e07","time":"13:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"5.23\u4e07","time":"13:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.02","rise":"-1.47%","volumn":"5.24\u4e07","time":"13:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"5.24\u4e07","time":"13:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.03","rise":"-1.35%","volumn":"5.33\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.35\u4e07","time":"13:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.37\u4e07","time":"13:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.39\u4e07","time":"13:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.42\u4e07","time":"13:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.46\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.47\u4e07","time":"13:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.49\u4e07","time":"13:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.49\u4e07","time":"13:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.51\u4e07","time":"13:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.58\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-0.74%","volumn":"5.62\u4e07","time":"13:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.67\u4e07","time":"13:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"5.68\u4e07","time":"13:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.71\u4e07","time":"13:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.72\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"5.75\u4e07","time":"13:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.76\u4e07","time":"13:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"5.78\u4e07","time":"13:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"5.78\u4e07","time":"13:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.81\u4e07","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"5.82\u4e07","time":"13:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.82\u4e07","time":"13:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"5.83\u4e07","time":"13:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.88\u4e07","time":"13:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.90\u4e07","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.93\u4e07","time":"13:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"5.95\u4e07","time":"13:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.96\u4e07","time":"13:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"5.97\u4e07","time":"13:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"6.02\u4e07","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.04","rise":"-1.23%","volumn":"6.03\u4e07","time":"13:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"6.04\u4e07","time":"13:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"6.05\u4e07","time":"13:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"6.05\u4e07","time":"13:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"6.08\u4e07","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"6.09\u4e07","time":"13:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.08","rise":"-0.74%","volumn":"6.11\u4e07","time":"13:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.06","rise":"-0.98%","volumn":"6.15\u4e07","time":"13:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.07","rise":"-0.86%","volumn":"6.17\u4e07","time":"13:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.38\u4e07","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.49\u4e07","time":"13:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.52\u4e07","time":"13:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.54\u4e07","time":"13:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.11","rise":"-0.37%","volumn":"6.55\u4e07","time":"13:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.59\u4e07","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.60\u4e07","time":"13:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.62\u4e07","time":"13:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.10","rise":"-0.49%","volumn":"6.62\u4e07","time":"13:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"6.75\u4e07","time":"13:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.25%","volumn":"6.84\u4e07","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"6.89\u4e07","time":"13:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.25%","volumn":"6.95\u4e07","time":"13:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.25%","volumn":"6.97\u4e07","time":"13:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"7.01\u4e07","time":"13:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.10\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.27\u4e07","time":"14:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.31\u4e07","time":"14:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.40\u4e07","time":"14:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.44\u4e07","time":"14:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"7.53\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"7.55\u4e07","time":"14:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.62\u4e07","time":"14:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.70\u4e07","time":"14:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"7.74\u4e07","time":"14:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.18","rise":"0.49%","volumn":"7.84\u4e07","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.18","rise":"0.49%","volumn":"7.93\u4e07","time":"14:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.18","rise":"0.49%","volumn":"7.96\u4e07","time":"14:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.18","rise":"0.49%","volumn":"7.97\u4e07","time":"14:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"8.04\u4e07","time":"14:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"8.10\u4e07","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"8.13\u4e07","time":"14:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"8.15\u4e07","time":"14:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.19\u4e07","time":"14:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.21\u4e07","time":"14:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.22\u4e07","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.27\u4e07","time":"14:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"8.28\u4e07","time":"14:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.31\u4e07","time":"14:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.32\u4e07","time":"14:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.35\u4e07","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.36\u4e07","time":"14:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.41\u4e07","time":"14:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.42\u4e07","time":"14:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.44\u4e07","time":"14:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.45\u4e07","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.46\u4e07","time":"14:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.47\u4e07","time":"14:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.50\u4e07","time":"14:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.54\u4e07","time":"14:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"8.57\u4e07","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"8.66\u4e07","time":"14:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.67\u4e07","time":"14:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.68\u4e07","time":"14:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.70\u4e07","time":"14:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.72\u4e07","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"8.76\u4e07","time":"14:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.78\u4e07","time":"14:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"8.82\u4e07","time":"14:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"8.83\u4e07","time":"14:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"8.84\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"8.85\u4e07","time":"14:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"8.87\u4e07","time":"14:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"8.89\u4e07","time":"14:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.14","rise":"0.00%","volumn":"8.90\u4e07","time":"14:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"8.92\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.96\u4e07","time":"14:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"8.97\u4e07","time":"14:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"9.00\u4e07","time":"14:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"9.02\u4e07","time":"14:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.16","rise":"0.25%","volumn":"9.08\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.15","rise":"0.12%","volumn":"9.12\u4e07","time":"14:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"9.18\u4e07","time":"14:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"9.18\u4e07","time":"14:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"9.18\u4e07","time":"14:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"8.17","rise":"0.37%","volumn":"9.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/09","09\/10","09\/11","09\/12","09\/13"]},"cy":{"o":["8.20","8.12","8.03","7.95","7.86"]},"cyrate":{"o":["4.06%","2.98%","1.90%","0.82%","-0.25%"]},"p":[{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.88","rise":"0","volumn":"8806.00","time":"09:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.96","rise":"1.02%","volumn":"4814.00","time":"09:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.96","rise":"1.02%","volumn":"3895.00","time":"09:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"983.00","time":"09:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"2074.00","time":"09:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.76%","volumn":"2604.00","time":"10:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.97","rise":"1.14%","volumn":"4016.00","time":"10:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.01","rise":"1.65%","volumn":"6669.00","time":"10:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.05","rise":"2.16%","volumn":"5834.00","time":"10:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.03","rise":"1.90%","volumn":"3568.00","time":"10:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.01","rise":"1.65%","volumn":"1686.00","time":"10:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.01","rise":"1.65%","volumn":"1348.00","time":"10:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.00","rise":"1.52%","volumn":"1558.00","time":"10:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.99","rise":"1.40%","volumn":"2098.00","time":"10:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.98","rise":"1.27%","volumn":"2094.00","time":"10:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.97","rise":"1.14%","volumn":"1006.00","time":"10:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.97","rise":"1.14%","volumn":"1076.00","time":"10:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.97","rise":"1.14%","volumn":"749.00","time":"11:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.97","rise":"1.14%","volumn":"417.00","time":"11:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.97","rise":"1.14%","volumn":"934.00","time":"11:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.97","rise":"1.14%","volumn":"471.00","time":"11:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.98","rise":"1.27%","volumn":"1005.00","time":"11:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.95","rise":"0.89%","volumn":"3425.00","time":"11:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.96","rise":"1.02%","volumn":"611.00","time":"11:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"3638.00","time":"13:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.76%","volumn":"2137.00","time":"13:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"791.00","time":"13:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"1556.00","time":"13:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1378.00","time":"13:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"423.00","time":"13:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1795.00","time":"13:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"894.00","time":"13:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"1683.00","time":"13:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"554.00","time":"13:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1828.00","time":"13:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"780.00","time":"14:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.89","rise":"0.13%","volumn":"4289.00","time":"14:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"1614.00","time":"14:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.88","rise":"0.00%","volumn":"935.00","time":"14:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.88","rise":"0.00%","volumn":"751.00","time":"14:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.89","rise":"0.13%","volumn":"595.00","time":"14:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.89","rise":"0.13%","volumn":"438.00","time":"14:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.90","rise":"0.25%","volumn":"2605.00","time":"14:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"1780.00","time":"14:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"4153.00","time":"14:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.76%","volumn":"2354.00","time":"14:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"2016.00","time":"14:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"977.00","time":"15:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"3627.00","time":"09:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"3590.00","time":"09:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"0.25%","volumn":"1584.00","time":"09:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.25%","volumn":"5953.00","time":"09:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.13%","volumn":"3108.00","time":"09:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"0.25%","volumn":"4451.00","time":"10:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.13%","volumn":"2193.00","time":"10:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"1385.00","time":"10:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"2453.00","time":"10:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"3118.00","time":"10:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"0.51%","volumn":"1249.00","time":"10:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.93","rise":"0.63%","volumn":"542.00","time":"10:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"1386.00","time":"10:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"1122.00","time":"10:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"0.25%","volumn":"754.00","time":"10:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"727.00","time":"10:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"0.25%","volumn":"588.00","time":"10:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"0.13%","volumn":"540.00","time":"11:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"0.13%","volumn":"636.00","time":"11:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.25%","volumn":"2317.00","time":"11:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.13%","volumn":"924.00","time":"11:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.13%","volumn":"528.00","time":"11:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.13%","volumn":"1686.00","time":"11:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"0.13%","volumn":"671.00","time":"11:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.38%","volumn":"1527.00","time":"13:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"0.89%","volumn":"4886.00","time":"13:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.40%","volumn":"4826.00","time":"13:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.40%","volumn":"3824.00","time":"13:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"1.52%","volumn":"1823.00","time":"13:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.14%","volumn":"2250.00","time":"13:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.02%","volumn":"1131.00","time":"13:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.14%","volumn":"1121.00","time":"13:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.27%","volumn":"688.00","time":"13:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.02%","volumn":"8800.00","time":"13:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.02%","volumn":"1307.00","time":"13:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"1.52%","volumn":"1954.00","time":"14:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.04","rise":"2.03%","volumn":"5477.00","time":"14:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.07","rise":"2.41%","volumn":"4590.00","time":"14:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.09","rise":"2.66%","volumn":"5960.00","time":"14:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.08","rise":"2.54%","volumn":"5816.00","time":"14:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.05","rise":"2.16%","volumn":"1636.00","time":"14:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.05","rise":"2.16%","volumn":"1012.00","time":"14:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.09","rise":"2.66%","volumn":"2890.00","time":"14:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.07","rise":"2.41%","volumn":"2277.00","time":"14:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.08","rise":"2.54%","volumn":"3119.00","time":"14:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.09","rise":"2.66%","volumn":"2597.00","time":"14:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.08","rise":"2.54%","volumn":"3829.00","time":"14:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.09","rise":"2.66%","volumn":"2803.00","time":"15:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"7882.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"2797.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"2484.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.02","rise":"1.78%","volumn":"2716.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"2553.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"1330.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"1812.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"754.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"567.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.07","rise":"2.41%","volumn":"913.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"1092.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"395.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"431.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"1184.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"970.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"955.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"3045.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"636.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"939.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"344.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"603.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"367.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"733.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"534.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"1514.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"1522.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.06","rise":"2.28%","volumn":"647.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"782.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"418.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"2207.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"325.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.02","rise":"1.78%","volumn":"703.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.02","rise":"1.78%","volumn":"502.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"610.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.01","rise":"1.65%","volumn":"1335.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.01","rise":"1.65%","volumn":"928.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.02","rise":"1.78%","volumn":"448.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.02","rise":"1.78%","volumn":"995.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.02","rise":"1.78%","volumn":"428.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.02","rise":"1.78%","volumn":"1406.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.01","rise":"1.65%","volumn":"3637.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"1908.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"833.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.05","rise":"2.16%","volumn":"788.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"874.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"1637.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.03","rise":"1.90%","volumn":"1308.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"2.03%","volumn":"2223.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"8839.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"5138.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"2287.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"3273.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"3125.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"2080.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"1949.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.10","rise":"2.79%","volumn":"1262.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.09","rise":"2.66%","volumn":"1682.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.09","rise":"2.66%","volumn":"4011.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.10","rise":"2.79%","volumn":"1344.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.10","rise":"2.79%","volumn":"830.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"3389.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"1147.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"900.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.10","rise":"2.79%","volumn":"1338.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.09","rise":"2.66%","volumn":"749.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.09","rise":"2.66%","volumn":"525.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.11","rise":"2.92%","volumn":"1611.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"4269.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.15","rise":"3.43%","volumn":"6328.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.15","rise":"3.43%","volumn":"922.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"568.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"726.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.15","rise":"3.43%","volumn":"1163.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"503.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.15","rise":"3.43%","volumn":"922.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.15","rise":"3.43%","volumn":"612.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"865.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"869.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"678.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"373.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"699.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"1346.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.15","rise":"3.43%","volumn":"676.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"575.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"389.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"3645.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"210.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"877.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"1314.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"1524.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"1489.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"2509.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"1517.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.14","rise":"3.30%","volumn":"1851.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.13","rise":"3.17%","volumn":"2189.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"3.05%","volumn":"2037.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.11","rise":"2.92%","volumn":"6151.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.14","rise":"3.30%","volumn":"3656.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"5223.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"2040.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"2030.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"1790.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"1175.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"928.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"1812.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.19","rise":"3.93%","volumn":"4707.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"1450.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.16","rise":"3.55%","volumn":"3190.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.16","rise":"3.55%","volumn":"655.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"1058.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"4606.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"947.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"1035.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.14","rise":"3.30%","volumn":"471.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"2969.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.19","rise":"3.93%","volumn":"4004.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.19","rise":"3.93%","volumn":"1379.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"757.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"939.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.20","rise":"4.06%","volumn":"1949.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"2390.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"549.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"1053.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"1095.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.19","rise":"3.93%","volumn":"544.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"1506.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"593.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"402.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.19","rise":"3.93%","volumn":"2581.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"753.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"1518.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.16","rise":"3.55%","volumn":"1024.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"1872.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.18","rise":"3.81%","volumn":"654.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"821.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"936.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"1981.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"2620.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"3231.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.16","rise":"3.55%","volumn":"3313.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.17","rise":"3.68%","volumn":"1659.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.15","rise":"3.43%","volumn":"2160.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.14","rise":"3.30%","volumn":"2963.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.14","rise":"3.30%","volumn":"2399.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/19","2024\/09\/13"]},"cy":{"o":["8.14","7.99","7.84","7.68","7.53"]},"cyrate":{"o":["3.04%","1.11%","-0.82%","-2.75%","-4.68%"]},"p":[{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"7.90","rise":"0","volumn":"9.27\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.28%","volumn":"9.02\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.65","rise":"-3.16%","volumn":"6.53\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"7.58","rise":"-4.05%","volumn":"9.51\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.66","rise":"-3.04%","volumn":"8.07\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.70","rise":"-2.53%","volumn":"7.46\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.68%","volumn":"8.18\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.59","rise":"-3.92%","volumn":"6.77\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.70","rise":"-2.53%","volumn":"6.98\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"-0.76%","volumn":"10.05\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.86","rise":"-0.51%","volumn":"19.93\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"1.39%","volumn":"11.88\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.99","rise":"1.14%","volumn":"9.20\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"1.52%","volumn":"8.09\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"0.13%","volumn":"8.52\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.25%","volumn":"10.17\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.09","rise":"2.41%","volumn":"12.13\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"1.77%","volumn":"6.40\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"2.78%","volumn":"8.71\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.14","rise":"3.04%","volumn":"9.35\u4e07","time":"09\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/19","2024\/09\/13"]},"cy":{"o":["12.36","11.07","9.77","8.48","7.19"]},"cyrate":{"o":["4.48%","-6.44%","-17.36%","-28.28%","-39.21%"]},"p":[{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"0","volumn":"12.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.77","rise":"-0.51%","volumn":"10.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.78","rise":"-0.42%","volumn":"6.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.14","rise":"2.62%","volumn":"14.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.05","rise":"1.86%","volumn":"10.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.13","rise":"2.54%","volumn":"11.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.14","rise":"2.62%","volumn":"8.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.21","rise":"3.21%","volumn":"8.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.23","rise":"3.38%","volumn":"11.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.26","rise":"3.64%","volumn":"6.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.36","rise":"4.48%","volumn":"10.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.36","rise":"4.48%","volumn":"7.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.24","rise":"3.47%","volumn":"6.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.18","rise":"2.96%","volumn":"7.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.22","rise":"3.30%","volumn":"7.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.05","rise":"1.86%","volumn":"8.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.90","rise":"0.59%","volumn":"8.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.55","rise":"-2.37%","volumn":"13.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.16","rise":"-5.67%","volumn":"9.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.33","rise":"-4.23%","volumn":"9.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.64","rise":"-1.61%","volumn":"10.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.76","rise":"-0.59%","volumn":"7.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","volumn":"9.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.97","rise":"1.18%","volumn":"11.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.06","rise":"-6.51%","volumn":"44.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.86","rise":"-8.20%","volumn":"22.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.84","rise":"-8.37%","volumn":"12.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.16","rise":"-5.67%","volumn":"21.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.31","rise":"-4.40%","volumn":"13.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"-4.06%","volumn":"12.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.36","rise":"-3.97%","volumn":"13.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.30","rise":"-4.48%","volumn":"8.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-5.67%","volumn":"6.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.48","rise":"-2.96%","volumn":"14.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"-1.86%","volumn":"11.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.61","rise":"-1.86%","volumn":"10.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.61","rise":"-1.86%","volumn":"8.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.58","rise":"-2.11%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.73","rise":"-0.85%","volumn":"10.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.78%","volumn":"8.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.50","rise":"-2.79%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.57","rise":"-2.20%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-3.97%","volumn":"9.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.27","rise":"-4.73%","volumn":"12.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"-4.73%","volumn":"10.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.17","rise":"-5.58%","volumn":"8.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.04","rise":"-6.68%","volumn":"8.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.40","rise":"-3.64%","volumn":"13.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.52","rise":"-2.62%","volumn":"11.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"-5.41%","volumn":"12.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.12","rise":"-6.00%","volumn":"14.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.11","rise":"-6.09%","volumn":"17.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.33","rise":"-4.23%","volumn":"34.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.46","rise":"-3.13%","volumn":"19.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-3.04%","volumn":"10.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.33","rise":"-4.23%","volumn":"7.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.28","rise":"-4.65%","volumn":"8.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.17","rise":"-5.58%","volumn":"8.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-7.02%","volumn":"9.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"-7.44%","volumn":"9.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.63","rise":"-10.15%","volumn":"12.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.68","rise":"-9.72%","volumn":"10.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.44","rise":"-11.75%","volumn":"12.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.40","rise":"-12.09%","volumn":"6.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.16","rise":"-14.12%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-13.70%","volumn":"8.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.45","rise":"-11.67%","volumn":"12.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.61","rise":"-10.32%","volumn":"10.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.49","rise":"-11.33%","volumn":"9.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.36","rise":"-12.43%","volumn":"9.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.27","rise":"-13.19%","volumn":"8.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-14.88%","volumn":"12.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.78","rise":"-17.33%","volumn":"14.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.82","rise":"-17.00%","volumn":"10.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.67","rise":"-18.26%","volumn":"9.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.88","rise":"-16.49%","volumn":"10.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.81","rise":"-17.08%","volumn":"8.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.75","rise":"-17.59%","volumn":"7.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.69","rise":"-18.09%","volumn":"11.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.53","rise":"-19.45%","volumn":"8.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.51","rise":"-19.62%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-21.05%","volumn":"9.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.85","rise":"-25.20%","volumn":"15.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-23.17%","volumn":"12.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.32","rise":"-21.22%","volumn":"13.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.79","rise":"-17.25%","volumn":"18.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-17.25%","volumn":"14.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.64","rise":"-18.52%","volumn":"10.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-20.38%","volumn":"9.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.62","rise":"-27.14%","volumn":"29.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.78","rise":"-25.79%","volumn":"17.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.41","rise":"-28.92%","volumn":"14.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.08","rise":"-31.71%","volumn":"21.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.66","rise":"-26.80%","volumn":"21.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.42","rise":"-20.38%","volumn":"29.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.57","rise":"-19.11%","volumn":"30.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.49","rise":"-19.79%","volumn":"19.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.48","rise":"-19.87%","volumn":"11.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.49","rise":"-19.79%","volumn":"15.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.78","rise":"-17.33%","volumn":"20.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.89","rise":"-16.40%","volumn":"18.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.93","rise":"-16.06%","volumn":"20.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.23","rise":"-13.53%","volumn":"23.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.79","rise":"-17.25%","volumn":"26.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.22","rise":"-13.61%","volumn":"23.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.47","rise":"-11.50%","volumn":"24.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.36","rise":"-12.43%","volumn":"16.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.22","rise":"-13.61%","volumn":"15.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.18","rise":"-13.95%","volumn":"14.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.88","rise":"-16.49%","volumn":"17.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.98","rise":"-15.64%","volumn":"12.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.10","rise":"-14.63%","volumn":"14.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.08","rise":"-14.80%","volumn":"14.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.25","rise":"-13.36%","volumn":"18.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.01","rise":"-15.39%","volumn":"18.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.06","rise":"-14.97%","volumn":"14.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.12","rise":"-14.46%","volumn":"17.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.97","rise":"-15.73%","volumn":"13.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.09","rise":"-14.71%","volumn":"15.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.03","rise":"-15.22%","volumn":"11.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.91","rise":"-16.23%","volumn":"18.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.67","rise":"-18.26%","volumn":"13.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.49","rise":"-19.79%","volumn":"12.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.12","rise":"-22.91%","volumn":"14.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.46","rise":"-20.04%","volumn":"16.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.52","rise":"-19.53%","volumn":"9.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.72","rise":"-17.84%","volumn":"9.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.58","rise":"-19.02%","volumn":"10.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.40","rise":"-20.55%","volumn":"9.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"-22.15%","volumn":"12.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.30","rise":"-21.39%","volumn":"8.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.13","rise":"-22.83%","volumn":"11.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.05","rise":"-23.51%","volumn":"12.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.96","rise":"-24.27%","volumn":"11.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-23.67%","volumn":"18.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"-26.38%","volumn":"17.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"-24.27%","volumn":"14.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.93","rise":"-24.52%","volumn":"13.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.86","rise":"-25.11%","volumn":"10.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.94","rise":"-24.44%","volumn":"12.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-23.84%","volumn":"10.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"-22.49%","volumn":"13.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"-24.18%","volumn":"14.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-22.24%","volumn":"17.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"-20.55%","volumn":"15.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-28.33%","volumn":"57.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.58","rise":"-27.48%","volumn":"30.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.57","rise":"-27.56%","volumn":"18.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.43","rise":"-28.75%","volumn":"16.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.60","rise":"-27.31%","volumn":"16.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.52","rise":"-27.99%","volumn":"13.97\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-29.51%","volumn":"16.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.36","rise":"-29.34%","volumn":"11.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.26","rise":"-30.19%","volumn":"11.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.23","rise":"-30.44%","volumn":"12.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-29.51%","volumn":"13.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.39","rise":"-29.09%","volumn":"15.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-29.76%","volumn":"8.74\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-29.68%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-31.54%","volumn":"15.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-32.13%","volumn":"9.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-32.38%","volumn":"12.41\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"-33.14%","volumn":"8.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.83","rise":"-33.82%","volumn":"11.52\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.88","rise":"-33.40%","volumn":"9.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.00","rise":"-32.38%","volumn":"10.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-33.99%","volumn":"12.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.87","rise":"-33.48%","volumn":"8.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-33.57%","volumn":"8.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-35.93%","volumn":"18.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-35.51%","volumn":"9.28\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"-34.50%","volumn":"9.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.80","rise":"-34.07%","volumn":"8.37\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"-34.75%","volumn":"8.68\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.66","rise":"-35.26%","volumn":"12.97\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.59","rise":"-35.85%","volumn":"7.84\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.76","rise":"-34.41%","volumn":"12.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.82","rise":"-33.91%","volumn":"17.30\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.55","rise":"-36.19%","volumn":"14.28\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.52","rise":"-36.44%","volumn":"9.94\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.26","rise":"-38.64%","volumn":"13.31\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-39.21%","volumn":"15.30\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.51","rise":"-36.50%","volumn":"18.05\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.54","rise":"-36.25%","volumn":"23.51\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.36","rise":"-37.77%","volumn":"20.60\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.43","rise":"-37.18%","volumn":"15.67\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"8.17","rise":"-30.92%","volumn":"35.59\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"7.89","rise":"-33.29%","volumn":"54.45\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"7.59","rise":"-35.82%","volumn":"31.87\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"8.12","rise":"-31.34%","volumn":"54.80\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"8.10","rise":"-31.51%","volumn":"41.43\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"-30.33%","volumn":"43.73\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-32.70%","volumn":"29.62\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"8.14","rise":"-31.17%","volumn":"29.15\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"8.17","rise":"-30.92%","volumn":"32.71\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-33.37%","volumn":"22.83\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-33.37%","volumn":"13.86\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-35.06%","volumn":"18.25\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"7.71","rise":"-34.81%","volumn":"18.51\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-34.64%","volumn":"16.09\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-34.64%","volumn":"13.67\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-35.57%","volumn":"13.06\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"7.46","rise":"-36.92%","volumn":"11.41\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"7.46","rise":"-36.92%","volumn":"9.85\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-35.23%","volumn":"13.13\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"7.86","rise":"-33.54%","volumn":"20.17\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"-33.46%","volumn":"12.24\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"8.16","rise":"-31.01%","volumn":"21.44\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"8.41","rise":"-28.89%","volumn":"39.08\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"8.18","rise":"-30.84%","volumn":"24.98\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"7.97","rise":"-32.61%","volumn":"19.44\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"8.20","rise":"-30.67%","volumn":"17.89\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"8.27","rise":"-30.08%","volumn":"19.24\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"8.14","rise":"-31.17%","volumn":"16.10\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"8.05","rise":"-31.94%","volumn":"10.38\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"8.00","rise":"-32.36%","volumn":"7.68\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"8.02","rise":"-32.19%","volumn":"7.57\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"7.85","rise":"-33.63%","volumn":"8.43\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"7.93","rise":"-32.95%","volumn":"10.57\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"7.88","rise":"-33.37%","volumn":"7.32\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"7.90","rise":"-33.20%","volumn":"9.27\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"7.72","rise":"-34.73%","volumn":"9.02\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.65","rise":"-35.32%","volumn":"6.53\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"7.58","rise":"-35.91%","volumn":"9.51\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.66","rise":"-35.23%","volumn":"8.07\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.70","rise":"-34.89%","volumn":"7.46\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.53","rise":"-36.33%","volumn":"8.18\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.59","rise":"-35.82%","volumn":"6.77\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.70","rise":"-34.89%","volumn":"6.98\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.84","rise":"-33.71%","volumn":"10.05\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.86","rise":"-33.54%","volumn":"19.93\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"-32.27%","volumn":"11.88\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.99","rise":"-32.44%","volumn":"9.20\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"8.02","rise":"-32.19%","volumn":"8.09\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.91","rise":"-33.12%","volumn":"8.52\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"7.92","rise":"-33.03%","volumn":"10.17\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.09","rise":"-31.60%","volumn":"12.13\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.04","rise":"-32.02%","volumn":"6.40\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"8.12","rise":"-31.34%","volumn":"8.71\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"8.14","rise":"-31.17%","volumn":"9.35\u4e07","time":"09\/13"}]}}}

8.18
0.49%
8.14
-0.00%
8.10
-0.49%
8.06
-0.98%
8.02
-1.47%

09:30
11:30/13:00
15:00

8.20
4.06%
8.12
2.98%
8.03
1.90%
7.95
0.82%
7.86
-0.25%

09/09
09/10
09/11
09/12
09/13

8.14
3.04%
7.99
1.11%
7.84
-0.82%
7.68
-2.75%
7.53
-4.68%

2024/08/19
2024/09/13

12.36
4.48%
11.07
-6.44%
9.77
-17.36%
8.48
-28.28%
7.19
-39.21%

2023/09/19
2024/09/13

资讯
公告
股圈
研报

- 航天信息股票分析报告-20240918收盘上涨0.37%
  2小时前
- 航天信息:航天信息股份有限公司关于召开2024年半年度业绩说明会的公告
  6天前
查看更多资讯

查看航天信息更多内容

数据由九方智投提供

航天信息股份有限公司

信息技术应用创新了解更多食品安全追溯监管平台了解更多一网通办平台了解更多智慧政务全生态解决方案了解更多助力企业发展智能服务一体化平台智能服务一体化...

aisino.com

航天信息

简介：航天信息股份有限公司是集技、工、贸于一体的具有现代化企业管理机制的高新技术企业‚由中国航天科工集团公司等十二家中国航天领域的知名企业和科研院所在原航天金穗高技术有限公司、原北京航天金卡电子工程公司和北京航天斯大电子有限公司的基础上于2000年11月1日共同发起成立。2014年03月04日宣布与京东商城就共同建设与...

360百科

(600271)股吧航天信息怎么样分析讨论社区东方财富网

首页航天信息吧电脑版全部热门最新评论最新发帖全部全部个人号机构号股友187733rN75更新于今天 21:462716次浏览$航天信息(SH600271)$居然有人这么说,航天科工旗下...

mguba.eastmoney.com 9月12日

航天信息 8.01(1.91%) 股票行情新浪财经新浪网

新浪财经为您提供航天信息(600271)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天信息(600271)股票相关...

新浪财经

航天信息股份有限公司_客服电话

官方客服提示

本条结果由360搜索整理

www.aisino.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

河北航天信息技术有限公司沧州分公司终止/撤销公示|沧州市|区财政...

河北航天信息技术有限公司沧州分公司终止/撤销公示,沧州市,区财政局,撤销公示,社会信用代码,河北航天信息技术有限公司沧州分公司网易首页网易号正文申请入驻河北航天信息技术有限公司沧州分公司终止/撤销公示 2024-09-18 11:14:27 来源: 0 分享至用微信扫码二维码分享至好友和朋友圈 9月18日,财政部代理记账行业监管服务...

网易昨天 11:15

航天信息(600271)个股资金流向查询个股行情同花顺财经

发帖时间：2020年6月16日

提供航天信息(600271)五档盘口、逐笔交易等实时行情数据;汇总航天信息(600271)基本资料及重大新闻、研究报告及行业资讯,解读航天信息(600271)主力资金动向、财务...

同花顺个股频道

航天信息连续3个交易日上涨,期间累计涨幅1.62%|金税|收盘|涨跌幅月...

资料显示,航天信息股份有限公司的主营业务为金税产业、金融科技服务产业、智慧产业、网信产业四大产业板块。公司的主要产品为金税基础业务...

网易昨天 17:03

600271航天信息股票,概念,资讯,产品,前景,技术分析赢家财富网

15:15可预言下一交易日涨跌50%50%看涨看跌用户对每个交易日涨跌仅可预言一次公司简介航天信息股份有限公司(以下简称航天信息)是由中国航天科工集团有限公司(以下简...

yjcf360.com 8月4日

没有更多结果了~

意见反馈
页面反馈