阿里1688
阿里巴巴
中国电子商务公司
阿里巴巴集团
阿里巴巴集团|Alibaba Group
阿里巴巴国际站中文官网 专业的数字化跨境电子商务平台 海外B2B...
阿里巴巴国际站(alibaba)是全球专业的国际外贸出口、海外B2B跨境贸易平台,拥有超过1.5亿注册会员,每天在平台上发布30万笔跨境采购需求。同时为为中小企业提供跨境...
{"amount":"8.56\u4ebf","changeAmount":"3.44","close":"84.42","currentPrice":"87.86","currenttime":"2024-09-20 00:08:02","e":{"@attributes":{"datetime":"2024-09-20 00:08:02","e1":"87.86","e2":"3.44","e3":"(4.07%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/14","09\/16","09\/17","09\/18","09\/19"]},"cy":{"o":["85.71","85.10","84.49","83.88","83.27"]},"cyrate":{"o":["0.20%","-0.52%","-1.23%","-1.94%","-2.65%"]},"p":[{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.54","rise":"0","time":"02:35","volumn":"1886.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.51","rise":"-0.03%","time":"02:40","volumn":"772.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.53","rise":"-0.00%","time":"02:45","volumn":"718.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.52","rise":"-0.02%","time":"02:50","volumn":"1217.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.41","rise":"-0.15%","time":"02:55","volumn":"1337.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.53","rise":"-0.00%","time":"03:00","volumn":"696.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.50","rise":"-0.04%","time":"03:05","volumn":"534.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.51","rise":"-0.03%","time":"03:10","volumn":"488.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.52","rise":"-0.02%","time":"03:15","volumn":"1195.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.57","rise":"0.04%","time":"03:20","volumn":"808.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.58","rise":"0.05%","time":"03:25","volumn":"932.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.62","rise":"0.10%","time":"03:30","volumn":"1470.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.62","rise":"0.10%","time":"03:35","volumn":"736.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.60","rise":"0.07%","time":"03:40","volumn":"781.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.56","rise":"0.03%","time":"03:45","volumn":"1315.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.49","rise":"-0.05%","time":"03:50","volumn":"1972.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.47","rise":"-0.08%","time":"03:55","volumn":"2741.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.49","rise":"-0.05%","time":"04:00","volumn":"1.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.10","rise":"-1.68%","time":"21:35","volumn":"1.12\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.99","rise":"-1.81%","time":"21:40","volumn":"3749.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.27","rise":"-1.48%","time":"21:45","volumn":"4250.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.42","rise":"-1.30%","time":"21:50","volumn":"2959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.57","rise":"-1.13%","time":"21:55","volumn":"1800.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.53","rise":"-1.18%","time":"22:00","volumn":"1242.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.52","rise":"-1.19%","time":"22:05","volumn":"1557.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.36","rise":"-1.37%","time":"22:10","volumn":"1803.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.31","rise":"-1.44%","time":"22:15","volumn":"1763.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.35","rise":"-1.39%","time":"22:20","volumn":"995.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.44","rise":"-1.29%","time":"22:25","volumn":"1075.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"-1.45%","time":"22:30","volumn":"1025.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.30","rise":"-1.45%","time":"22:35","volumn":"1387.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.42","rise":"-1.31%","time":"22:40","volumn":"1039.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.72","rise":"-0.96%","time":"22:45","volumn":"1615.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.70","rise":"-0.97%","time":"22:50","volumn":"1255.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.62","rise":"-1.07%","time":"22:55","volumn":"738.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.50","rise":"-1.22%","time":"23:00","volumn":"947.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.42","rise":"-1.31%","time":"23:05","volumn":"609.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.39","rise":"-1.35%","time":"23:10","volumn":"919.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.46","rise":"-1.26%","time":"23:15","volumn":"594.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.55","rise":"-1.16%","time":"23:20","volumn":"773.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.77","rise":"-0.90%","time":"23:25","volumn":"1238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.72","rise":"-0.95%","time":"23:30","volumn":"1004.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.72","rise":"-0.95%","time":"23:35","volumn":"959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.70","rise":"-0.97%","time":"23:40","volumn":"889.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.67","rise":"-1.02%","time":"23:45","volumn":"648.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.67","rise":"-1.01%","time":"23:50","volumn":"607.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.63","rise":"-1.06%","time":"23:55","volumn":"853.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.60","rise":"-1.10%","time":"00:00","volumn":"436.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.54","rise":"-1.17%","time":"00:05","volumn":"988.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.45","rise":"-1.27%","time":"00:10","volumn":"621.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.43","rise":"-1.29%","time":"00:15","volumn":"635.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-1.35%","time":"00:20","volumn":"675.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-1.36%","time":"00:25","volumn":"688.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-1.35%","time":"00:30","volumn":"650.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.41","rise":"-1.32%","time":"00:35","volumn":"532.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-1.35%","time":"00:40","volumn":"718.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.38","rise":"-1.35%","time":"00:45","volumn":"395.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.39","rise":"-1.34%","time":"00:50","volumn":"543.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.40","rise":"-1.33%","time":"00:55","volumn":"440.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.43","rise":"-1.29%","time":"01:00","volumn":"528.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.42","rise":"-1.31%","time":"01:05","volumn":"918.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.45","rise":"-1.27%","time":"01:10","volumn":"715.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.48","rise":"-1.23%","time":"01:15","volumn":"421.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.51","rise":"-1.20%","time":"01:20","volumn":"387.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.45","rise":"-1.26%","time":"01:25","volumn":"347.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.54","rise":"-1.17%","time":"01:30","volumn":"507.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.56","rise":"-1.14%","time":"01:35","volumn":"531.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.59","rise":"-1.11%","time":"01:40","volumn":"638.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"-1.04%","time":"01:45","volumn":"453.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.53","rise":"-1.17%","time":"01:50","volumn":"815.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.58","rise":"-1.12%","time":"01:55","volumn":"358.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.56","rise":"-1.14%","time":"02:00","volumn":"417.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.57","rise":"-1.13%","time":"02:05","volumn":"585.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.66","rise":"-1.02%","time":"02:10","volumn":"777.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"-1.05%","time":"02:15","volumn":"496.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.70","rise":"-0.98%","time":"02:20","volumn":"528.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.61","rise":"-1.09%","time":"02:25","volumn":"475.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.67","rise":"-1.01%","time":"02:30","volumn":"533.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.67","rise":"-1.01%","time":"02:35","volumn":"340.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.68","rise":"-1.00%","time":"02:40","volumn":"607.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.73","rise":"-0.94%","time":"02:45","volumn":"467.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.66","rise":"-1.03%","time":"02:50","volumn":"436.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"-1.04%","time":"02:55","volumn":"534.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.62","rise":"-1.07%","time":"03:00","volumn":"512.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.65","rise":"-1.04%","time":"03:05","volumn":"447.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.64","rise":"-1.04%","time":"03:10","volumn":"917.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.67","rise":"-1.01%","time":"03:15","volumn":"438.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.75","rise":"-0.92%","time":"03:20","volumn":"597.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.78","rise":"-0.88%","time":"03:25","volumn":"503.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.75","rise":"-0.91%","time":"03:30","volumn":"550.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.81","rise":"-0.86%","time":"03:35","volumn":"911.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.83","rise":"-0.82%","time":"03:40","volumn":"843.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.87","rise":"-0.78%","time":"03:45","volumn":"895.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.86","rise":"-0.79%","time":"03:50","volumn":"1898.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.80","rise":"-0.86%","time":"03:55","volumn":"1406.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"84.69","rise":"-0.99%","time":"04:00","volumn":"1.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.29","rise":"-1.46%","time":"21:35","volumn":"4099.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.15","rise":"-1.62%","time":"21:40","volumn":"2986.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.18","rise":"-1.59%","time":"21:45","volumn":"1653.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.07","rise":"-1.72%","time":"21:50","volumn":"5053.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.10","rise":"-1.68%","time":"21:55","volumn":"1064.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.08","rise":"-1.70%","time":"22:00","volumn":"1265.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.09","rise":"-1.69%","time":"22:05","volumn":"1.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.06","rise":"-1.73%","time":"22:10","volumn":"2483.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.20","rise":"-1.56%","time":"22:15","volumn":"1205.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"84.09","rise":"-1.69%","time":"22:20","volumn":"1378.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.77","rise":"-2.07%","time":"22:25","volumn":"6656.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.45","rise":"-2.44%","time":"22:30","volumn":"6986.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.47","rise":"-2.42%","time":"22:35","volumn":"1525.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.73","rise":"-2.11%","time":"22:40","volumn":"2152.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.77","rise":"-2.06%","time":"22:45","volumn":"735.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.75","rise":"-2.09%","time":"22:50","volumn":"906.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.83","rise":"-1.99%","time":"22:55","volumn":"658.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.83","rise":"-2.00%","time":"23:00","volumn":"637.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.80","rise":"-2.03%","time":"23:05","volumn":"658.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.79","rise":"-2.04%","time":"23:10","volumn":"504.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.78","rise":"-2.05%","time":"23:15","volumn":"541.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.78","rise":"-2.05%","time":"23:20","volumn":"834.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.87","rise":"-1.95%","time":"23:25","volumn":"569.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.94","rise":"-1.87%","time":"23:30","volumn":"537.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.80","rise":"-2.04%","time":"23:35","volumn":"3931.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.74","rise":"-2.10%","time":"23:40","volumn":"1965.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.68","rise":"-2.17%","time":"23:45","volumn":"843.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.63","rise":"-2.23%","time":"23:50","volumn":"429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.69","rise":"-2.17%","time":"23:55","volumn":"353.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.66","rise":"-2.19%","time":"00:00","volumn":"397.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.72","rise":"-2.12%","time":"00:05","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.73","rise":"-2.11%","time":"00:10","volumn":"517.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.78","rise":"-2.05%","time":"00:15","volumn":"1840.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.67","rise":"-2.18%","time":"00:20","volumn":"591.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.63","rise":"-2.22%","time":"00:25","volumn":"787.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.65","rise":"-2.21%","time":"00:30","volumn":"442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.62","rise":"-2.24%","time":"00:35","volumn":"480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.59","rise":"-2.28%","time":"00:40","volumn":"668.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.56","rise":"-2.31%","time":"00:45","volumn":"508.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.59","rise":"-2.27%","time":"00:50","volumn":"502.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.53","rise":"-2.35%","time":"00:55","volumn":"763.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.53","rise":"-2.35%","time":"01:00","volumn":"414.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.50","rise":"-2.39%","time":"01:05","volumn":"624.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.56","rise":"-2.31%","time":"01:10","volumn":"433.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.47","rise":"-2.42%","time":"01:15","volumn":"695.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.39","rise":"-2.50%","time":"01:20","volumn":"868.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.31","rise":"-2.60%","time":"01:25","volumn":"1107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.27","rise":"-2.65%","time":"01:30","volumn":"711.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.38","rise":"-2.52%","time":"01:35","volumn":"660.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.31","rise":"-2.60%","time":"01:40","volumn":"713.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.37","rise":"-2.53%","time":"01:45","volumn":"785.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.32","rise":"-2.59%","time":"01:50","volumn":"873.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.38","rise":"-2.52%","time":"01:55","volumn":"1667.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.58","rise":"-2.29%","time":"02:00","volumn":"1084.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.57","rise":"-2.30%","time":"02:05","volumn":"1028.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.53","rise":"-2.35%","time":"02:10","volumn":"559.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.48","rise":"-2.40%","time":"02:15","volumn":"482.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.45","rise":"-2.44%","time":"02:20","volumn":"419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.44","rise":"-2.45%","time":"02:25","volumn":"391.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.45","rise":"-2.43%","time":"02:30","volumn":"489.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.41","rise":"-2.49%","time":"02:35","volumn":"586.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.44","rise":"-2.46%","time":"02:40","volumn":"544.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.43","rise":"-2.47%","time":"02:45","volumn":"408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.40","rise":"-2.50%","time":"02:50","volumn":"417.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.35","rise":"-2.56%","time":"02:55","volumn":"514.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.40","rise":"-2.50%","time":"03:00","volumn":"582.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.36","rise":"-2.54%","time":"03:05","volumn":"368.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.43","rise":"-2.46%","time":"03:10","volumn":"356.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.39","rise":"-2.52%","time":"03:15","volumn":"670.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.48","rise":"-2.40%","time":"03:20","volumn":"445.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.42","rise":"-2.47%","time":"03:25","volumn":"744.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.42","rise":"-2.47%","time":"03:30","volumn":"529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.41","rise":"-2.49%","time":"03:35","volumn":"892.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.39","rise":"-2.51%","time":"03:40","volumn":"1062.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.47","rise":"-2.41%","time":"03:45","volumn":"1363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.49","rise":"-2.39%","time":"03:50","volumn":"1687.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.48","rise":"-2.40%","time":"03:55","volumn":"2298.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"83.60","rise":"-2.26%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.41","rise":"-0.15%","time":"21:35","volumn":"1.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.33","rise":"-0.24%","time":"21:40","volumn":"4208.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.37","rise":"-0.20%","time":"21:45","volumn":"2481.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"0.20%","time":"21:50","volumn":"4776.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.49","rise":"-0.05%","time":"21:55","volumn":"2361.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.27","rise":"-0.31%","time":"22:00","volumn":"2372.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.17","rise":"-0.42%","time":"22:05","volumn":"2116.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.13","rise":"-0.48%","time":"22:10","volumn":"2526.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.04","rise":"-0.58%","time":"22:15","volumn":"2017.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.97","rise":"-0.67%","time":"22:20","volumn":"1400.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.14","rise":"-0.46%","time":"22:25","volumn":"1380.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.11","rise":"-0.49%","time":"22:30","volumn":"1547.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.02","rise":"-0.60%","time":"22:35","volumn":"776.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.00","rise":"-0.62%","time":"22:40","volumn":"1128.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.06","rise":"-0.56%","time":"22:45","volumn":"749.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.03","rise":"-0.59%","time":"22:50","volumn":"894.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.30","rise":"-0.28%","time":"22:55","volumn":"1069.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.25","rise":"-0.34%","time":"23:00","volumn":"1210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.31","rise":"-0.27%","time":"23:05","volumn":"1723.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.31","rise":"-0.27%","time":"23:10","volumn":"1271.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.38","rise":"-0.18%","time":"23:15","volumn":"777.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.31","rise":"-0.27%","time":"23:20","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.35","rise":"-0.22%","time":"23:25","volumn":"2454.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.22","rise":"-0.38%","time":"23:30","volumn":"703.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.03","rise":"-0.59%","time":"23:35","volumn":"1486.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.16","rise":"-0.44%","time":"23:40","volumn":"1283.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.29","rise":"-0.29%","time":"23:45","volumn":"880.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.30","rise":"-0.28%","time":"23:50","volumn":"1140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.46","rise":"-0.09%","time":"23:55","volumn":"1321.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.43","rise":"-0.13%","time":"00:00","volumn":"674.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.40","rise":"-0.16%","time":"00:05","volumn":"509.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.27","rise":"-0.31%","time":"00:10","volumn":"454.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.30","rise":"-0.28%","time":"00:15","volumn":"548.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.17","rise":"-0.42%","time":"00:20","volumn":"568.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.10","rise":"-0.51%","time":"00:25","volumn":"1065.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.24","rise":"-0.35%","time":"00:30","volumn":"447.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.17","rise":"-0.43%","time":"00:35","volumn":"339.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.09","rise":"-0.52%","time":"00:40","volumn":"557.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"-0.65%","time":"00:45","volumn":"910.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"-0.81%","time":"00:50","volumn":"780.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.97","rise":"-0.66%","time":"00:55","volumn":"632.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.95","rise":"-0.69%","time":"01:00","volumn":"542.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"-0.65%","time":"01:05","volumn":"437.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.95","rise":"-0.69%","time":"01:10","volumn":"441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"-0.65%","time":"01:15","volumn":"390.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.00","rise":"-0.63%","time":"01:20","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.02","rise":"-0.60%","time":"01:25","volumn":"375.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.00","rise":"-0.63%","time":"01:30","volumn":"414.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.95","rise":"-0.68%","time":"01:35","volumn":"343.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.98","rise":"-0.65%","time":"01:40","volumn":"522.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.94","rise":"-0.70%","time":"01:45","volumn":"515.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.00","rise":"-0.63%","time":"01:50","volumn":"785.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.06","rise":"-0.56%","time":"01:55","volumn":"535.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.97","rise":"-0.66%","time":"02:00","volumn":"439.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"-0.83%","time":"02:05","volumn":"360.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.80","rise":"-0.86%","time":"02:10","volumn":"871.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.78","rise":"-0.88%","time":"02:15","volumn":"566.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.81","rise":"-0.86%","time":"02:20","volumn":"337.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.79%","time":"02:25","volumn":"747.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"-0.83%","time":"02:30","volumn":"703.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"-0.81%","time":"02:35","volumn":"346.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.87","rise":"-0.78%","time":"02:40","volumn":"349.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.80%","time":"02:45","volumn":"364.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"-0.84%","time":"02:50","volumn":"605.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.84","rise":"-0.81%","time":"02:55","volumn":"390.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"-0.77%","time":"03:00","volumn":"518.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"-0.80%","time":"03:05","volumn":"413.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.85","rise":"-0.80%","time":"03:10","volumn":"575.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.88","rise":"-0.77%","time":"03:15","volumn":"465.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.91","rise":"-0.73%","time":"03:20","volumn":"542.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.78","rise":"-0.88%","time":"03:25","volumn":"696.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.80%","time":"03:30","volumn":"803.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"-0.83%","time":"03:35","volumn":"737.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.80%","time":"03:40","volumn":"691.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.82","rise":"-0.84%","time":"03:45","volumn":"1018.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.86","rise":"-0.79%","time":"03:50","volumn":"1472.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.75","rise":"-0.92%","time":"03:55","volumn":"1898.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.70","rise":"-0.98%","time":"04:00","volumn":"1.42\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.79","rise":"-0.87%","time":"21:35","volumn":"2088.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.83","rise":"-0.83%","time":"21:40","volumn":"1005.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.89","rise":"-0.76%","time":"21:45","volumn":"1010.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.64","rise":"-1.05%","time":"21:50","volumn":"1204.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.49","rise":"-1.22%","time":"21:55","volumn":"2100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.73","rise":"-0.94%","time":"22:00","volumn":"1239.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.59","rise":"-1.11%","time":"22:05","volumn":"610.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-1.24%","time":"22:10","volumn":"589.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.48","rise":"-1.24%","time":"22:15","volumn":"618.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.52","rise":"-1.19%","time":"22:20","volumn":"910.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.47","rise":"-1.25%","time":"22:25","volumn":"1324.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.39","rise":"-1.35%","time":"22:30","volumn":"1766.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-1.37%","time":"22:35","volumn":"531.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.32","rise":"-1.42%","time":"22:40","volumn":"1625.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.46","rise":"-1.26%","time":"22:45","volumn":"799.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.50","rise":"-1.21%","time":"22:50","volumn":"904.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.46","rise":"-1.26%","time":"22:55","volumn":"628.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.45","rise":"-1.27%","time":"23:00","volumn":"476.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"-1.31%","time":"23:05","volumn":"618.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.33","rise":"-1.41%","time":"23:10","volumn":"379.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-1.37%","time":"23:15","volumn":"674.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.50","rise":"-1.21%","time":"23:20","volumn":"636.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.41","rise":"-1.32%","time":"23:25","volumn":"683.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.31","rise":"-1.44%","time":"23:30","volumn":"648.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.20","rise":"-1.56%","time":"23:35","volumn":"1091.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.36","rise":"-1.37%","time":"23:40","volumn":"482.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.19","rise":"-1.57%","time":"23:45","volumn":"462.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.16","rise":"-1.61%","time":"23:50","volumn":"727.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.23","rise":"-1.53%","time":"23:55","volumn":"335.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.17","rise":"-1.59%","time":"00:00","volumn":"323.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.14","rise":"-1.63%","time":"00:05","volumn":"306.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-1.53%","time":"00:10","volumn":"544.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-1.50%","time":"00:15","volumn":"417.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-1.48%","time":"00:20","volumn":"391.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.32","rise":"-1.42%","time":"00:25","volumn":"366.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.33","rise":"-1.42%","time":"00:30","volumn":"522.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.26","rise":"-1.49%","time":"00:35","volumn":"330.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-1.49%","time":"00:40","volumn":"266.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-1.53%","time":"00:45","volumn":"339.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-1.53%","time":"00:50","volumn":"246.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-1.53%","time":"00:55","volumn":"290.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.27","rise":"-1.49%","time":"01:00","volumn":"273.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.25","rise":"-1.50%","time":"01:05","volumn":"246.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.24","rise":"-1.52%","time":"01:10","volumn":"291.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.17","rise":"-1.60%","time":"01:15","volumn":"304.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.11","rise":"-1.66%","time":"01:20","volumn":"657.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.08","rise":"-1.70%","time":"01:25","volumn":"771.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.16","rise":"-1.62%","time":"01:30","volumn":"445.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.23","rise":"-1.53%","time":"01:35","volumn":"441.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.22","rise":"-1.55%","time":"01:40","volumn":"663.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.31","rise":"-1.43%","time":"01:45","volumn":"787.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.35","rise":"-1.39%","time":"01:50","volumn":"329.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.30","rise":"-1.45%","time":"01:55","volumn":"660.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-1.34%","time":"02:00","volumn":"1358.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.53","rise":"-1.18%","time":"02:05","volumn":"2559.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.51","rise":"-1.20%","time":"02:10","volumn":"1112.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.44","rise":"-1.28%","time":"02:15","volumn":"831.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-1.03%","time":"02:20","volumn":"881.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.75","rise":"-0.92%","time":"02:25","volumn":"1504.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.88","rise":"-0.77%","time":"02:30","volumn":"1892.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.87","rise":"-0.78%","time":"02:35","volumn":"1694.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.94","rise":"-0.69%","time":"02:40","volumn":"1023.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.62","rise":"-1.07%","time":"02:45","volumn":"1505.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.65","rise":"-1.04%","time":"02:50","volumn":"680.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.72","rise":"-0.96%","time":"02:55","volumn":"568.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.52","rise":"-1.19%","time":"03:00","volumn":"724.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.39","rise":"-1.34%","time":"03:05","volumn":"946.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.40","rise":"-1.33%","time":"03:10","volumn":"1299.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.65","rise":"-1.04%","time":"03:15","volumn":"1282.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.61","rise":"-1.09%","time":"03:20","volumn":"805.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.57","rise":"-1.13%","time":"03:25","volumn":"1021.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.67","rise":"-1.01%","time":"03:30","volumn":"1177.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-1.03%","time":"03:35","volumn":"2852.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.66","rise":"-1.03%","time":"03:40","volumn":"2325.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.55","rise":"-1.15%","time":"03:45","volumn":"1350.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.52","rise":"-1.19%","time":"03:50","volumn":"2062.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.46","rise":"-1.26%","time":"03:55","volumn":"2029.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"84.42","rise":"-1.31%","time":"04:00","volumn":"1.51\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.82","ratio":"1.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"571.24","ratio":"1.75%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"484.60","ratio":"2.79%"}],"marketCapitalization":"2087.44\u4ebf","maxPrice":"87.89","minPrice":"86.95","monthlyTendency":{"cx":{"o":["2024\/08\/21","2024\/09\/18"]},"cy":{"o":["85.49","84.02","82.56","81.09","79.62"]},"cyrate":{"o":["2.35%","0.59%","-1.17%","-2.92%","-4.68%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"83.53","rise":"0","time":"08\/21","volumn":"14.69\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"82.96","rise":"-0.68%","time":"08\/22","volumn":"9.73\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.41","rise":"2.25%","time":"08\/23","volumn":"17.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"81.76","rise":"-2.12%","time":"08\/26","volumn":"29.32\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"81.45","rise":"-2.49%","time":"08\/27","volumn":"9.03\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"79.62","rise":"-4.68%","time":"08\/28","volumn":"14.02\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"81.02","rise":"-3.00%","time":"08\/29","volumn":"14.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"83.34","rise":"-0.23%","time":"08\/30","volumn":"20.03\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.27","rise":"-1.51%","time":"09\/03","volumn":"11.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"-1.27%","time":"09\/04","volumn":"11.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.43","rise":"-1.32%","time":"09\/05","volumn":"8.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"-2.81%","time":"09\/06","volumn":"11.71\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.44","rise":"-2.50%","time":"09\/09","volumn":"10.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"83.80","rise":"0.32%","time":"09\/10","volumn":"15.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.81","rise":"1.53%","time":"09\/11","volumn":"11.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.49","rise":"2.35%","time":"09\/12","volumn":"10.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.69","rise":"1.39%","time":"09\/13","volumn":"8.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.60","rise":"0.08%","time":"09\/16","volumn":"11.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.70","rise":"1.40%","time":"09\/17","volumn":"10.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"1.07%","time":"09\/18","volumn":"7.86\u4e07"}],"points":"20"},"open":"87.64","priceChangeRatio":"4.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u963f\u91cc\u5df4\u5df4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["87.88","87.66","87.44","87.22","87.01"]},"cyrate":{"o":["4.09%","3.84%","3.58%","3.32%","3.06%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.70","rise":"3.89%","time":"21:31","volumn":"8737.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.77%","time":"21:32","volumn":"8948.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.39","rise":"3.52%","time":"21:33","volumn":"1.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.30","rise":"3.41%","time":"21:34","volumn":"1.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.34","rise":"3.46%","time":"21:35","volumn":"1.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.14","rise":"3.23%","time":"21:36","volumn":"2.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.19","rise":"3.28%","time":"21:37","volumn":"2.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.30","rise":"3.41%","time":"21:38","volumn":"2.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.34","rise":"3.46%","time":"21:39","volumn":"2.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.52","rise":"3.67%","time":"21:40","volumn":"2.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.70","rise":"3.89%","time":"21:41","volumn":"2.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.64","rise":"3.81%","time":"21:42","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.73","rise":"3.92%","time":"21:43","volumn":"3.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.72","rise":"3.91%","time":"21:44","volumn":"3.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.64","rise":"3.81%","time":"21:45","volumn":"3.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.56","rise":"3.71%","time":"21:46","volumn":"3.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.42","rise":"3.55%","time":"21:47","volumn":"3.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.47","rise":"3.61%","time":"21:48","volumn":"3.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.52","rise":"3.67%","time":"21:49","volumn":"3.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.57","rise":"3.73%","time":"21:50","volumn":"3.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.33","rise":"3.45%","time":"21:51","volumn":"3.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.39","rise":"3.52%","time":"21:52","volumn":"3.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.34","rise":"3.46%","time":"21:53","volumn":"4.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.23","rise":"3.33%","time":"21:54","volumn":"4.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.23","rise":"3.33%","time":"21:55","volumn":"4.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.28","rise":"3.39%","time":"21:56","volumn":"4.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.39","rise":"3.52%","time":"21:57","volumn":"4.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.36","rise":"3.48%","time":"21:58","volumn":"4.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.33","rise":"3.45%","time":"21:59","volumn":"4.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.33","rise":"3.45%","time":"22:00","volumn":"4.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.34","rise":"3.46%","time":"22:01","volumn":"4.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.29","rise":"3.40%","time":"22:02","volumn":"4.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.17","rise":"3.25%","time":"22:03","volumn":"4.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.06","rise":"3.13%","time":"22:04","volumn":"4.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.03","rise":"3.09%","time":"22:05","volumn":"4.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.01","rise":"3.06%","time":"22:06","volumn":"5.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.16","rise":"3.25%","time":"22:07","volumn":"5.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.22","rise":"3.32%","time":"22:08","volumn":"5.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.22","rise":"3.32%","time":"22:09","volumn":"5.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.17","rise":"3.25%","time":"22:10","volumn":"5.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.30","rise":"3.41%","time":"22:11","volumn":"5.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.35","rise":"3.47%","time":"22:12","volumn":"5.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.43","rise":"3.57%","time":"22:13","volumn":"5.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.47","rise":"3.61%","time":"22:14","volumn":"5.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.48","rise":"3.62%","time":"22:15","volumn":"5.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.40","rise":"3.53%","time":"22:16","volumn":"5.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.50","rise":"3.64%","time":"22:17","volumn":"5.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.64","rise":"3.81%","time":"22:18","volumn":"5.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.77%","time":"22:19","volumn":"5.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.64","rise":"3.81%","time":"22:20","volumn":"5.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.76%","time":"22:21","volumn":"5.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.53","rise":"3.69%","time":"22:22","volumn":"5.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.53","rise":"3.68%","time":"22:23","volumn":"5.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.56","rise":"3.71%","time":"22:24","volumn":"5.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.77%","time":"22:25","volumn":"5.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.64","rise":"3.81%","time":"22:26","volumn":"5.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.69","rise":"3.87%","time":"22:27","volumn":"6.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.75","rise":"3.94%","time":"22:28","volumn":"6.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.69","rise":"3.87%","time":"22:29","volumn":"6.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.68","rise":"3.86%","time":"22:30","volumn":"6.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.69","rise":"3.87%","time":"22:31","volumn":"6.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.67","rise":"3.84%","time":"22:32","volumn":"6.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.69","rise":"3.87%","time":"22:33","volumn":"6.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.69","rise":"3.87%","time":"22:34","volumn":"6.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.72","rise":"3.90%","time":"22:35","volumn":"6.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.84","rise":"4.06%","time":"22:36","volumn":"6.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.79","rise":"3.99%","time":"22:37","volumn":"6.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.81","rise":"4.01%","time":"22:38","volumn":"6.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.83","rise":"4.05%","time":"22:39","volumn":"6.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.83","rise":"4.05%","time":"22:40","volumn":"6.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.83","rise":"4.05%","time":"22:41","volumn":"6.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.78","rise":"3.97%","time":"22:42","volumn":"6.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.77","rise":"3.97%","time":"22:43","volumn":"6.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.70","rise":"3.89%","time":"22:44","volumn":"6.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.68","rise":"3.86%","time":"22:45","volumn":"6.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.59","rise":"3.76%","time":"22:46","volumn":"7.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.64","rise":"3.82%","time":"22:47","volumn":"7.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.66","rise":"3.84%","time":"22:48","volumn":"7.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.64","rise":"3.81%","time":"22:49","volumn":"7.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.67","rise":"3.86%","time":"22:50","volumn":"7.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.75","rise":"3.94%","time":"22:51","volumn":"7.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.67","rise":"3.84%","time":"22:52","volumn":"7.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.69","rise":"3.87%","time":"22:53","volumn":"7.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.72","rise":"3.90%","time":"22:54","volumn":"7.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.67","rise":"3.85%","time":"22:55","volumn":"7.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.65","rise":"3.83%","time":"22:56","volumn":"7.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.61","rise":"3.78%","time":"22:57","volumn":"7.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.58","rise":"3.74%","time":"22:58","volumn":"7.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.54","rise":"3.70%","time":"22:59","volumn":"7.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.47","rise":"3.61%","time":"23:00","volumn":"7.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.35","rise":"3.47%","time":"23:01","volumn":"7.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.39","rise":"3.52%","time":"23:02","volumn":"7.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.50","rise":"3.64%","time":"23:03","volumn":"7.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.43","rise":"3.57%","time":"23:04","volumn":"7.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.38","rise":"3.51%","time":"23:05","volumn":"7.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.33","rise":"3.45%","time":"23:06","volumn":"7.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.28","rise":"3.39%","time":"23:07","volumn":"7.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.26","rise":"3.36%","time":"23:08","volumn":"7.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.31","rise":"3.43%","time":"23:09","volumn":"7.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.36","rise":"3.48%","time":"23:10","volumn":"7.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.33","rise":"3.45%","time":"23:11","volumn":"7.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.33","rise":"3.45%","time":"23:12","volumn":"7.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.38","rise":"3.50%","time":"23:13","volumn":"7.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.42","rise":"3.56%","time":"23:14","volumn":"7.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.44","rise":"3.58%","time":"23:15","volumn":"7.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.38","rise":"3.50%","time":"23:16","volumn":"7.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.39","rise":"3.51%","time":"23:17","volumn":"7.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.41","rise":"3.54%","time":"23:18","volumn":"8.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.33","rise":"3.44%","time":"23:19","volumn":"8.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.34","rise":"3.46%","time":"23:20","volumn":"8.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.40","rise":"3.53%","time":"23:21","volumn":"8.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.38","rise":"3.51%","time":"23:22","volumn":"8.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.40","rise":"3.53%","time":"23:23","volumn":"8.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.42","rise":"3.55%","time":"23:24","volumn":"8.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.47","rise":"3.62%","time":"23:25","volumn":"8.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.50","rise":"3.64%","time":"23:26","volumn":"8.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.53","rise":"3.68%","time":"23:27","volumn":"8.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.54","rise":"3.70%","time":"23:28","volumn":"8.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.58","rise":"3.74%","time":"23:29","volumn":"8.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.58","rise":"3.74%","time":"23:30","volumn":"8.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.44","rise":"3.58%","time":"23:31","volumn":"8.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.44","rise":"3.58%","time":"23:32","volumn":"8.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.43","rise":"3.57%","time":"23:33","volumn":"8.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.45","rise":"3.60%","time":"23:34","volumn":"8.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.47","rise":"3.62%","time":"23:35","volumn":"8.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.52","rise":"3.67%","time":"23:36","volumn":"8.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.58","rise":"3.74%","time":"23:37","volumn":"8.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.56","rise":"3.71%","time":"23:38","volumn":"8.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.58","rise":"3.74%","time":"23:39","volumn":"8.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.58","rise":"3.75%","time":"23:40","volumn":"8.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.77%","time":"23:41","volumn":"8.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.77%","time":"23:42","volumn":"8.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.77%","time":"23:43","volumn":"8.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.62","rise":"3.79%","time":"23:44","volumn":"8.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.58","rise":"3.75%","time":"23:45","volumn":"8.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.61","rise":"3.78%","time":"23:46","volumn":"9.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.61","rise":"3.77%","time":"23:47","volumn":"9.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.66","rise":"3.84%","time":"23:48","volumn":"9.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.60","rise":"3.77%","time":"23:49","volumn":"9.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.62","rise":"3.80%","time":"23:50","volumn":"9.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.61","rise":"3.78%","time":"23:51","volumn":"9.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.62","rise":"3.79%","time":"23:52","volumn":"9.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.62","rise":"3.80%","time":"23:53","volumn":"9.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.66","rise":"3.83%","time":"23:54","volumn":"9.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.71","rise":"3.89%","time":"23:55","volumn":"9.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.78","rise":"3.97%","time":"23:56","volumn":"9.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.75","rise":"3.94%","time":"23:57","volumn":"9.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.72","rise":"3.91%","time":"23:58","volumn":"9.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"87.78","rise":"3.99%","time":"23:59","volumn":"9.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.78","rise":"3.98%","time":"00:00","volumn":"9.50\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.83","rise":"4.03%","time":"00:01","volumn":"9.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.82","rise":"4.03%","time":"00:02","volumn":"9.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.81","rise":"4.02%","time":"00:03","volumn":"9.62\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.84","rise":"4.05%","time":"00:04","volumn":"9.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.88","rise":"4.09%","time":"00:05","volumn":"9.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.86","rise":"4.07%","time":"00:06","volumn":"9.71\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.87","rise":"4.08%","time":"00:07","volumn":"9.74\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.86","rise":"4.07%","time":"00:08","volumn":"9.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"87.86","rise":"4.07%","time":"00:09","volumn":"9.78\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5df4\u5df4[BABA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BABA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BABA.html?from=360search","volume":"977.71\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/05","2024\/09\/18"]},"cy":{"o":["86.88","81.76","76.63","71.51","66.39"]},"cyrate":{"o":["7.25%","0.92%","-5.40%","-11.72%","-18.05%"]},"p":[{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"81.01","rise":"0","time":"10\/05","volumn":"10.31\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"83.40","rise":"2.95%","time":"10\/06","volumn":"13.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"82.19","rise":"1.46%","time":"10\/09","volumn":"10.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.51","rise":"4.32%","time":"10\/10","volumn":"13.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.12","rise":"5.07%","time":"10\/11","volumn":"11.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"81.85","rise":"1.04%","time":"10\/12","volumn":"16.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.36","rise":"0.43%","time":"10\/13","volumn":"10.33\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"81.65","rise":"0.79%","time":"10\/16","volumn":"10.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"81.25","rise":"0.30%","time":"10\/17","volumn":"8.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"80.35","rise":"-0.81%","time":"10\/18","volumn":"9.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"78.95","rise":"-2.54%","time":"10\/19","volumn":"12.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"77.28","rise":"-4.60%","time":"10\/20","volumn":"14.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"77.85","rise":"-3.90%","time":"10\/23","volumn":"12.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"80.21","rise":"-0.99%","time":"10\/24","volumn":"17.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"78.37","rise":"-3.26%","time":"10\/25","volumn":"11.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"79.85","rise":"-1.43%","time":"10\/26","volumn":"13.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.16","rise":"-1.05%","time":"10\/27","volumn":"10.79\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"80.48","rise":"-0.65%","time":"10\/30","volumn":"8.97\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"79.88","rise":"-1.39%","time":"10\/31","volumn":"12.09\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"79.82","rise":"-1.47%","time":"11\/01","volumn":"9.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"80.75","rise":"-0.32%","time":"11\/02","volumn":"10.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"82.65","rise":"2.02%","time":"11\/03","volumn":"15.13\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"82.70","rise":"2.09%","time":"11\/06","volumn":"9.74\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"82.75","rise":"2.15%","time":"11\/07","volumn":"8.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"82.14","rise":"1.39%","time":"11\/08","volumn":"8.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"80.07","rise":"-1.16%","time":"11\/09","volumn":"10.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"80.09","rise":"-1.14%","time":"11\/10","volumn":"9.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"79.60","rise":"-1.74%","time":"11\/13","volumn":"11.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"81.21","rise":"0.25%","time":"11\/14","volumn":"20.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"84.41","rise":"4.20%","time":"11\/15","volumn":"28.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.45","rise":"-5.63%","time":"11\/16","volumn":"62.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"74.94","rise":"-7.49%","time":"11\/17","volumn":"35.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.80","rise":"-6.43%","time":"11\/20","volumn":"31.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.28","rise":"-5.84%","time":"11\/21","volumn":"20.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"76.30","rise":"-5.81%","time":"11\/22","volumn":"18.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.86","rise":"-6.36%","time":"11\/24","volumn":"12.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.87","rise":"-7.58%","time":"11\/27","volumn":"18.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.08","rise":"-8.55%","time":"11\/28","volumn":"23.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.01","rise":"-11.11%","time":"11\/29","volumn":"30.89\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.22","rise":"-10.85%","time":"11\/30","volumn":"17.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.33","rise":"-11.95%","time":"12\/01","volumn":"27.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"70.37","rise":"-13.13%","time":"12\/04","volumn":"21.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.72","rise":"-13.94%","time":"12\/05","volumn":"19.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.83","rise":"-15.04%","time":"12\/06","volumn":"30.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.67","rise":"-14.00%","time":"12\/07","volumn":"18.91\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"69.48","rise":"-14.23%","time":"12\/08","volumn":"16.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.71","rise":"-15.18%","time":"12\/11","volumn":"19.70\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"68.73","rise":"-15.16%","time":"12\/12","volumn":"14.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"68.80","rise":"-15.07%","time":"12\/13","volumn":"21.56\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.85","rise":"-13.78%","time":"12\/14","volumn":"25.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"71.85","rise":"-11.31%","time":"12\/15","volumn":"31.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"71.18","rise":"-12.13%","time":"12\/18","volumn":"17.12\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"72.73","rise":"-10.22%","time":"12\/19","volumn":"20.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"71.69","rise":"-11.50%","time":"12\/20","volumn":"27.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"74.60","rise":"-7.91%","time":"12\/21","volumn":"20.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"73.62","rise":"-9.12%","time":"12\/22","volumn":"19.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"74.19","rise":"-8.42%","time":"12\/26","volumn":"13.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"74.45","rise":"-8.10%","time":"12\/27","volumn":"14.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"75.58","rise":"-6.70%","time":"12\/28","volumn":"18.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"75.85","rise":"-6.37%","time":"12\/29","volumn":"14.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.10","rise":"-9.76%","time":"01\/02","volumn":"21.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"74.93","rise":"-7.51%","time":"01\/03","volumn":"24.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.00","rise":"-9.89%","time":"01\/04","volumn":"18.39\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.35","rise":"-11.92%","time":"01\/05","volumn":"21.67\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"71.22","rise":"-12.08%","time":"01\/08","volumn":"21.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"70.36","rise":"-13.15%","time":"01\/09","volumn":"21.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.75","rise":"-13.90%","time":"01\/10","volumn":"19.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"70.72","rise":"-12.70%","time":"01\/11","volumn":"18.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"70.18","rise":"-13.37%","time":"01\/12","volumn":"16.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"67.80","rise":"-16.31%","time":"01\/16","volumn":"27.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"67.27","rise":"-16.96%","time":"01\/17","volumn":"22.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"66.39","rise":"-18.05%","time":"01\/18","volumn":"19.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"67.76","rise":"-16.36%","time":"01\/19","volumn":"34.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.97","rise":"-17.33%","time":"01\/22","volumn":"27.24\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"-10.68%","time":"01\/23","volumn":"52.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"73.54","rise":"-9.22%","time":"01\/24","volumn":"36.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.19","rise":"-10.89%","time":"01\/25","volumn":"23.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.35","rise":"-10.69%","time":"01\/26","volumn":"19.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"71.92","rise":"-11.22%","time":"01\/29","volumn":"17.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"70.66","rise":"-12.78%","time":"01\/30","volumn":"17.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"70.51","rise":"-12.96%","time":"01\/31","volumn":"15.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.80","rise":"-12.60%","time":"02\/01","volumn":"14.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.19","rise":"-13.36%","time":"02\/02","volumn":"18.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"72.97","rise":"-9.92%","time":"02\/05","volumn":"27.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.57","rise":"-5.48%","time":"02\/06","volumn":"39.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"71.98","rise":"-11.15%","time":"02\/07","volumn":"53.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"69.12","rise":"-14.68%","time":"02\/08","volumn":"32.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"70.36","rise":"-13.15%","time":"02\/09","volumn":"18.96\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"71.48","rise":"-11.76%","time":"02\/12","volumn":"18.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"69.94","rise":"-13.66%","time":"02\/13","volumn":"13.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"71.73","rise":"-11.46%","time":"02\/14","volumn":"12.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"72.16","rise":"-10.92%","time":"02\/15","volumn":"11.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"72.25","rise":"-10.81%","time":"02\/16","volumn":"16.37\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"71.48","rise":"-11.76%","time":"02\/20","volumn":"14.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"73.92","rise":"-8.75%","time":"02\/21","volumn":"23.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"74.46","rise":"-8.09%","time":"02\/22","volumn":"14.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"74.30","rise":"-8.28%","time":"02\/23","volumn":"12.28\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"74.85","rise":"-7.60%","time":"02\/26","volumn":"13.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.02","rise":"-6.16%","time":"02\/27","volumn":"14.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"72.93","rise":"-9.97%","time":"02\/28","volumn":"16.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.37","rise":"-10.67%","time":"02\/29","volumn":"12.51\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.96","rise":"-9.94%","time":"03\/01","volumn":"11.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"70.34","rise":"-13.17%","time":"03\/04","volumn":"19.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"70.41","rise":"-13.08%","time":"03\/05","volumn":"15.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.05","rise":"-11.06%","time":"03\/06","volumn":"19.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.88","rise":"-12.50%","time":"03\/07","volumn":"12.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.89","rise":"-11.26%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"73.20","rise":"-9.64%","time":"03\/11","volumn":"13.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"74.40","rise":"-8.16%","time":"03\/12","volumn":"13.28\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.73","rise":"-7.75%","time":"03\/13","volumn":"15.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"71.74","rise":"-11.44%","time":"03\/14","volumn":"18.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"71.76","rise":"-11.42%","time":"03\/15","volumn":"10.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"71.86","rise":"-11.29%","time":"03\/18","volumn":"8.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"71.76","rise":"-11.42%","time":"03\/19","volumn":"8.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"72.52","rise":"-10.48%","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"72.17","rise":"-10.91%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"70.47","rise":"-13.01%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"69.80","rise":"-13.84%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"69.82","rise":"-13.81%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.93","rise":"-13.68%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"70.70","rise":"-12.73%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"71.71","rise":"-11.48%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.22","rise":"-12.08%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.78","rise":"-12.63%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.29","rise":"-13.23%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"70.00","rise":"-13.59%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"70.05","rise":"-13.53%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.33","rise":"-11.95%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.93","rise":"-9.97%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.19","rise":"-9.65%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.63","rise":"-14.05%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.96","rise":"-14.87%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.95","rise":"-16.12%","time":"04\/16","volumn":"17.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.16","rise":"-17.10%","time":"04\/17","volumn":"12.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.22","rise":"-17.02%","time":"04\/18","volumn":"9.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"67.41","rise":"-16.79%","time":"04\/19","volumn":"13.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.02","rise":"-14.80%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.85","rise":"-12.54%","time":"04\/23","volumn":"15.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.97","rise":"-9.92%","time":"04\/24","volumn":"16.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.45","rise":"-9.33%","time":"04\/25","volumn":"11.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"-8.79%","time":"04\/26","volumn":"14.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"74.75","rise":"-7.73%","time":"04\/29","volumn":"13.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.19","rise":"-9.65%","time":"04\/30","volumn":"12.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"73.85","rise":"-8.84%","time":"05\/01","volumn":"10.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"78.67","rise":"-2.89%","time":"05\/02","volumn":"36.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"79.67","rise":"-1.65%","time":"05\/03","volumn":"19.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"79.89","rise":"-1.38%","time":"05\/06","volumn":"11.83\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"77.71","rise":"-4.07%","time":"05\/07","volumn":"14.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"76.80","rise":"-5.20%","time":"05\/08","volumn":"11.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.80","rise":"-3.96%","time":"05\/09","volumn":"9.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"78.38","rise":"-3.25%","time":"05\/10","volumn":"10.82\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"82.94","rise":"2.38%","time":"05\/13","volumn":"32.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"77.85","rise":"-3.90%","time":"05\/14","volumn":"44.69\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.33","rise":"-2.07%","time":"05\/15","volumn":"17.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"85.04","rise":"4.97%","time":"05\/16","volumn":"47.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"86.88","rise":"7.25%","time":"05\/17","volumn":"35.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.62","rise":"6.93%","time":"05\/20","volumn":"16.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"84.47","rise":"4.27%","time":"05\/21","volumn":"16.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.02","rise":"0.01%","time":"05\/22","volumn":"19.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"79.14","rise":"-2.31%","time":"05\/23","volumn":"23.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.60","rise":"-1.74%","time":"05\/24","volumn":"41.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.92","rise":"-2.58%","time":"05\/28","volumn":"15.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.40","rise":"-4.46%","time":"05\/29","volumn":"18.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.97","rise":"-3.75%","time":"05\/30","volumn":"13.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.68","rise":"-5.35%","time":"05\/31","volumn":"20.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"76.24","rise":"-5.89%","time":"06\/03","volumn":"14.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"76.79","rise":"-5.21%","time":"06\/04","volumn":"10.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"78.17","rise":"-3.51%","time":"06\/05","volumn":"13.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"78.35","rise":"-3.28%","time":"06\/06","volumn":"12.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.75","rise":"-5.26%","time":"06\/07","volumn":"12.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.64","rise":"-4.16%","time":"06\/10","volumn":"9.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"76.24","rise":"-5.89%","time":"06\/11","volumn":"11.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"76.38","rise":"-5.72%","time":"06\/12","volumn":"12.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"75.68","rise":"-6.58%","time":"06\/13","volumn":"14.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"73.35","rise":"-9.46%","time":"06\/14","volumn":"18.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"74.55","rise":"-7.97%","time":"06\/17","volumn":"13.47\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"74.46","rise":"-8.09%","time":"06\/18","volumn":"10.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"74.35","rise":"-8.22%","time":"06\/20","volumn":"9.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"73.67","rise":"-9.06%","time":"06\/21","volumn":"10.41\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"74.79","rise":"-7.68%","time":"06\/24","volumn":"20.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.79","rise":"-8.91%","time":"06\/25","volumn":"16.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"74.17","rise":"-8.44%","time":"06\/26","volumn":"7.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.37","rise":"-10.67%","time":"06\/27","volumn":"11.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"72.00","rise":"-11.12%","time":"06\/28","volumn":"10.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"72.18","rise":"-10.90%","time":"07\/01","volumn":"9.03\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"73.68","rise":"-9.05%","time":"07\/02","volumn":"13.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.57","rise":"-6.72%","time":"07\/03","volumn":"11.77\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"74.52","rise":"-8.01%","time":"07\/05","volumn":"14.93\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"73.50","rise":"-9.27%","time":"07\/08","volumn":"10.92\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"75.70","rise":"-6.55%","time":"07\/09","volumn":"14.52\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"76.01","rise":"-6.17%","time":"07\/10","volumn":"12.24\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"78.52","rise":"-3.07%","time":"07\/11","volumn":"18.90\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"79.65","rise":"-1.68%","time":"07\/12","volumn":"14.86\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"78.01","rise":"-3.70%","time":"07\/15","volumn":"12.61\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"78.38","rise":"-3.25%","time":"07\/16","volumn":"12.30\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"77.04","rise":"-4.90%","time":"07\/17","volumn":"10.82\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"76.54","rise":"-5.52%","time":"07\/18","volumn":"11.11\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"75.27","rise":"-7.09%","time":"07\/19","volumn":"7.56\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"76.64","rise":"-5.39%","time":"07\/22","volumn":"9.17\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"76.10","rise":"-6.06%","time":"07\/23","volumn":"8.00\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"75.80","rise":"-6.43%","time":"07\/24","volumn":"7.92\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"75.40","rise":"-6.93%","time":"07\/25","volumn":"8.17\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"76.53","rise":"-5.53%","time":"07\/26","volumn":"10.88\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"78.62","rise":"-2.95%","time":"07\/29","volumn":"17.36\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"78.00","rise":"-3.72%","time":"07\/30","volumn":"8.43\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"78.85","rise":"-2.67%","time":"07\/31","volumn":"12.18\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"77.98","rise":"-3.74%","time":"08\/01","volumn":"8.56\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"77.45","rise":"-4.39%","time":"08\/02","volumn":"10.81\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"76.98","rise":"-4.97%","time":"08\/05","volumn":"16.14\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"77.90","rise":"-3.84%","time":"08\/06","volumn":"12.13\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"77.83","rise":"-3.93%","time":"08\/07","volumn":"9.69\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"80.31","rise":"-0.86%","time":"08\/08","volumn":"14.00\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"79.99","rise":"-1.26%","time":"08\/09","volumn":"7.76\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"80.91","rise":"-0.12%","time":"08\/12","volumn":"12.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"81.10","rise":"0.11%","time":"08\/13","volumn":"9.37\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"79.47","rise":"-1.90%","time":"08\/14","volumn":"18.06\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"79.54","rise":"-1.81%","time":"08\/15","volumn":"31.62\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"83.18","rise":"2.68%","time":"08\/16","volumn":"25.25\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"83.91","rise":"3.58%","time":"08\/19","volumn":"14.75\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"81.04","rise":"0.04%","time":"08\/20","volumn":"17.88\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"83.53","rise":"3.11%","time":"08\/21","volumn":"14.69\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"82.96","rise":"2.41%","time":"08\/22","volumn":"9.73\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.41","rise":"5.43%","time":"08\/23","volumn":"17.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"81.76","rise":"0.93%","time":"08\/26","volumn":"29.32\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"81.45","rise":"0.54%","time":"08\/27","volumn":"9.03\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"79.62","rise":"-1.72%","time":"08\/28","volumn":"14.02\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"81.02","rise":"0.01%","time":"08\/29","volumn":"14.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"83.34","rise":"2.88%","time":"08\/30","volumn":"20.03\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.27","rise":"1.56%","time":"09\/03","volumn":"11.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"1.80%","time":"09\/04","volumn":"11.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.43","rise":"1.75%","time":"09\/05","volumn":"8.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"0.21%","time":"09\/06","volumn":"11.71\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.44","rise":"0.53%","time":"09\/09","volumn":"10.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"83.80","rise":"3.44%","time":"09\/10","volumn":"15.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.81","rise":"4.69%","time":"09\/11","volumn":"11.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.49","rise":"5.53%","time":"09\/12","volumn":"10.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.69","rise":"4.54%","time":"09\/13","volumn":"8.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.60","rise":"3.20%","time":"09\/16","volumn":"11.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.70","rise":"4.55%","time":"09\/17","volumn":"10.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"4.21%","time":"09\/18","volumn":"7.86\u4e07"}],"points":"240"}}
实时热点2分钟前更新
- 意见反馈
- 页面反馈