微软_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 microsoft visual c 微软下载 windows系统微软官方网站 microsoft官网登录登录你的microsoft帐户 microsoft下载微软官网登录微软官网登录入口 microsoft官网登录入口

微软|Microsoft - Official Home Page

浏览适用于家庭或企业的 Microsoft 产品和服务。购买 Surface、Microsoft 365、Xbox、Windows、Azure 等产品/服务。查找下载内容并获取支持。我们使用可选的 Cookie,通...

microsoft.com

微软[MSFT]美股_九方智投

430.08 -0.51 (-0.12%)

2024-09-17 02:52:20 (北京时间)

{"amount":"37.63\u4ebf","changeAmount":"-0.51","close":"430.59","currentPrice":"430.08","currenttime":"2024-09-17 02:52:20","e":{"@attributes":{"datetime":"2024-09-17 02:52:20","e1":"430.08","e2":"-0.51","e3":"(-0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["431.33","424.22","417.11","410.00","402.89"]},"cyrate":{"o":["6.87%","5.11%","3.34%","1.58%","-0.18%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.61","rise":"0","time":"02:35","volumn":"788.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.29","rise":"-0.08%","time":"02:40","volumn":"1231.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.61","rise":"-0.00%","time":"02:45","volumn":"856.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.62","rise":"0.00%","time":"02:50","volumn":"875.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.35","rise":"-0.07%","time":"02:55","volumn":"901.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.45","rise":"-0.04%","time":"03:00","volumn":"619.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"402.89","rise":"-0.18%","time":"03:05","volumn":"721.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.43","rise":"-0.05%","time":"03:10","volumn":"911.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"402.99","rise":"-0.15%","time":"03:15","volumn":"615.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.47","rise":"-0.04%","time":"03:20","volumn":"2857.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.11","rise":"-0.12%","time":"03:25","volumn":"1491.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.50","rise":"-0.03%","time":"03:30","volumn":"3503.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"404.00","rise":"0.10%","time":"03:35","volumn":"2167.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.85","rise":"0.06%","time":"03:40","volumn":"1170.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"403.81","rise":"0.05%","time":"03:45","volumn":"3723.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"404.22","rise":"0.15%","time":"03:50","volumn":"2359.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"404.64","rise":"0.26%","time":"03:55","volumn":"2421.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"405.72","rise":"0.52%","time":"04:00","volumn":"4.63\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.00","rise":"2.33%","time":"21:35","volumn":"9770.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.60","rise":"2.23%","time":"21:40","volumn":"3867.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.79","rise":"2.77%","time":"21:45","volumn":"4114.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.87","rise":"2.54%","time":"21:50","volumn":"3289.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.59","rise":"2.72%","time":"21:55","volumn":"2791.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.30","rise":"2.65%","time":"22:00","volumn":"4224.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.81","rise":"2.77%","time":"22:05","volumn":"2659.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"415.58","rise":"2.96%","time":"22:10","volumn":"3344.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.79","rise":"2.77%","time":"22:15","volumn":"3638.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.26","rise":"2.64%","time":"22:20","volumn":"2451.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.53","rise":"2.46%","time":"22:25","volumn":"1889.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"415.27","rise":"2.89%","time":"22:30","volumn":"1747.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.56","rise":"2.71%","time":"22:35","volumn":"2168.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.36","rise":"2.66%","time":"22:40","volumn":"1527.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.80","rise":"2.52%","time":"22:45","volumn":"1846.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.27","rise":"2.39%","time":"22:50","volumn":"1859.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.79","rise":"2.27%","time":"22:55","volumn":"1575.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.73","rise":"2.26%","time":"23:00","volumn":"1156.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.50","rise":"2.20%","time":"23:05","volumn":"972.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.48","rise":"2.20%","time":"23:10","volumn":"1014.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.41","rise":"2.18%","time":"23:15","volumn":"1227.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.05","rise":"2.34%","time":"23:20","volumn":"1022.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.34","rise":"2.41%","time":"23:25","volumn":"1182.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.64","rise":"2.48%","time":"23:30","volumn":"1072.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"413.56","rise":"2.46%","time":"23:35","volumn":"1330.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.54","rise":"2.21%","time":"23:40","volumn":"996.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"412.19","rise":"2.12%","time":"23:45","volumn":"1170.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"411.79","rise":"2.02%","time":"23:50","volumn":"1108.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"410.69","rise":"1.75%","time":"23:55","volumn":"1721.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.71","rise":"1.51%","time":"00:00","volumn":"1199.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.25","rise":"1.40%","time":"00:05","volumn":"2424.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.21","rise":"1.39%","time":"00:10","volumn":"967.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"408.84","rise":"1.30%","time":"00:15","volumn":"816.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.27","rise":"1.40%","time":"00:20","volumn":"1041.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.99","rise":"1.58%","time":"00:25","volumn":"1297.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.81","rise":"1.53%","time":"00:30","volumn":"887.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.67","rise":"1.50%","time":"00:35","volumn":"952.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"409.65","rise":"1.50%","time":"00:40","volumn":"632.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.03","rise":"1.59%","time":"00:45","volumn":"710.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.19","rise":"1.63%","time":"00:50","volumn":"729.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.28","rise":"1.90%","time":"00:55","volumn":"748.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.62","rise":"1.74%","time":"01:00","volumn":"1097.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.07","rise":"1.85%","time":"01:05","volumn":"936.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.18","rise":"1.87%","time":"01:10","volumn":"751.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.00","rise":"2.08%","time":"01:15","volumn":"999.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.95","rise":"2.07%","time":"01:20","volumn":"672.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.20","rise":"2.13%","time":"01:25","volumn":"848.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.57","rise":"1.97%","time":"01:30","volumn":"848.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.20","rise":"2.13%","time":"01:35","volumn":"1002.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.36","rise":"2.17%","time":"01:40","volumn":"1093.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.26","rise":"2.14%","time":"01:45","volumn":"950.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.83","rise":"2.04%","time":"01:50","volumn":"1074.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.05","rise":"2.09%","time":"01:55","volumn":"823.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.04","rise":"2.09%","time":"02:00","volumn":"1055.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.33","rise":"2.16%","time":"02:05","volumn":"1342.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.26","rise":"2.14%","time":"02:10","volumn":"1350.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.52","rise":"2.21%","time":"02:15","volumn":"930.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.49","rise":"2.20%","time":"02:20","volumn":"662.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.46","rise":"2.19%","time":"02:25","volumn":"915.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.29","rise":"2.15%","time":"02:30","volumn":"834.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.61","rise":"2.23%","time":"02:35","volumn":"1448.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.51","rise":"2.20%","time":"02:40","volumn":"968.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.46","rise":"2.19%","time":"02:45","volumn":"755.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.20","rise":"2.13%","time":"02:50","volumn":"780.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.38","rise":"2.17%","time":"02:55","volumn":"971.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.28","rise":"2.15%","time":"03:00","volumn":"7556.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.44","rise":"2.19%","time":"03:05","volumn":"1051.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.31","rise":"2.15%","time":"03:10","volumn":"1163.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.31","rise":"2.16%","time":"03:15","volumn":"1428.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.17","rise":"2.12%","time":"03:20","volumn":"1021.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.06","rise":"2.09%","time":"03:25","volumn":"1104.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.14","rise":"2.11%","time":"03:30","volumn":"1435.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.38","rise":"2.17%","time":"03:35","volumn":"1695.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.91","rise":"2.06%","time":"03:40","volumn":"1707.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.18","rise":"2.12%","time":"03:45","volumn":"1494.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.54","rise":"2.21%","time":"03:50","volumn":"1958.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"413.16","rise":"2.36%","time":"03:55","volumn":"4281.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"414.20","rise":"2.62%","time":"04:00","volumn":"6.78\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"415.36","rise":"2.91%","time":"21:35","volumn":"1.05\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"415.17","rise":"2.86%","time":"21:40","volumn":"2725.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"415.51","rise":"2.95%","time":"21:45","volumn":"2014.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"415.35","rise":"2.91%","time":"21:50","volumn":"2275.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"415.08","rise":"2.84%","time":"21:55","volumn":"1537.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"415.35","rise":"2.91%","time":"22:00","volumn":"1602.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"415.14","rise":"2.86%","time":"22:05","volumn":"1329.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"413.99","rise":"2.57%","time":"22:10","volumn":"1277.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.54","rise":"2.21%","time":"22:15","volumn":"1734.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.38","rise":"2.17%","time":"22:20","volumn":"1934.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.47","rise":"2.19%","time":"22:25","volumn":"1545.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.91","rise":"2.06%","time":"22:30","volumn":"1330.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.06","rise":"1.85%","time":"22:35","volumn":"2173.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.75","rise":"2.02%","time":"22:40","volumn":"1334.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.81","rise":"1.78%","time":"22:45","volumn":"1317.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.49","rise":"1.70%","time":"22:50","volumn":"1134.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.23","rise":"1.64%","time":"22:55","volumn":"1611.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.38","rise":"1.68%","time":"23:00","volumn":"1970.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.16","rise":"1.62%","time":"23:05","volumn":"1483.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.37","rise":"1.92%","time":"23:10","volumn":"1531.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.52","rise":"1.96%","time":"23:15","volumn":"1032.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.46","rise":"1.94%","time":"23:20","volumn":"861.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"410.98","rise":"1.82%","time":"23:25","volumn":"1088.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.60","rise":"1.98%","time":"23:30","volumn":"844.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"411.40","rise":"1.93%","time":"23:35","volumn":"873.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"412.43","rise":"2.18%","time":"23:40","volumn":"1571.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"413.02","rise":"2.33%","time":"23:45","volumn":"1156.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"413.86","rise":"2.54%","time":"23:50","volumn":"1422.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"413.40","rise":"2.43%","time":"23:55","volumn":"999.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"413.79","rise":"2.52%","time":"00:00","volumn":"1319.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.04","rise":"2.83%","time":"00:05","volumn":"1274.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"414.78","rise":"2.77%","time":"00:10","volumn":"1437.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.12","rise":"2.85%","time":"00:15","volumn":"895.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.33","rise":"2.90%","time":"00:20","volumn":"887.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.22","rise":"2.88%","time":"00:25","volumn":"899.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.96","rise":"3.06%","time":"00:30","volumn":"954.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.86","rise":"3.03%","time":"00:35","volumn":"1089.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"416.33","rise":"3.15%","time":"00:40","volumn":"1443.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.76","rise":"3.01%","time":"00:45","volumn":"749.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.34","rise":"2.91%","time":"00:50","volumn":"619.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"416.05","rise":"3.08%","time":"00:55","volumn":"710.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"415.95","rise":"3.06%","time":"01:00","volumn":"650.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"416.30","rise":"3.14%","time":"01:05","volumn":"768.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"416.36","rise":"3.16%","time":"01:10","volumn":"1530.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"417.01","rise":"3.32%","time":"01:15","volumn":"1194.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"416.78","rise":"3.26%","time":"01:20","volumn":"1078.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"416.46","rise":"3.18%","time":"01:25","volumn":"1547.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"417.06","rise":"3.33%","time":"01:30","volumn":"799.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"417.31","rise":"3.39%","time":"01:35","volumn":"1255.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"417.72","rise":"3.49%","time":"01:40","volumn":"1328.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"418.20","rise":"3.61%","time":"01:45","volumn":"1199.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"419.17","rise":"3.85%","time":"01:50","volumn":"1944.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"418.77","rise":"3.75%","time":"01:55","volumn":"2208.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"418.42","rise":"3.67%","time":"02:00","volumn":"1331.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"418.48","rise":"3.68%","time":"02:05","volumn":"851.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"418.61","rise":"3.72%","time":"02:10","volumn":"902.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"418.68","rise":"3.73%","time":"02:15","volumn":"873.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"418.78","rise":"3.76%","time":"02:20","volumn":"1176.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"419.15","rise":"3.85%","time":"02:25","volumn":"928.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"419.93","rise":"4.04%","time":"02:30","volumn":"2551.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.44","rise":"4.17%","time":"02:35","volumn":"1663.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.13","rise":"4.09%","time":"02:40","volumn":"1725.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.46","rise":"4.17%","time":"02:45","volumn":"1569.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.62","rise":"4.21%","time":"02:50","volumn":"1533.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.10","rise":"4.08%","time":"02:55","volumn":"1260.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.65","rise":"4.22%","time":"03:00","volumn":"1122.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.32","rise":"4.14%","time":"03:05","volumn":"1071.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.79","rise":"4.26%","time":"03:10","volumn":"1471.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.84","rise":"4.27%","time":"03:15","volumn":"1616.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.93","rise":"4.29%","time":"03:20","volumn":"2017.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.15","rise":"4.34%","time":"03:25","volumn":"1404.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.39","rise":"4.40%","time":"03:30","volumn":"1494.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.74","rise":"4.24%","time":"03:35","volumn":"1681.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.73","rise":"4.24%","time":"03:40","volumn":"1694.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.81","rise":"4.26%","time":"03:45","volumn":"1825.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.42","rise":"4.41%","time":"03:50","volumn":"1830.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"422.55","rise":"4.69%","time":"03:55","volumn":"4539.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"423.04","rise":"4.81%","time":"04:00","volumn":"7.46\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"422.48","rise":"4.67%","time":"21:35","volumn":"8130.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.67","rise":"4.47%","time":"21:40","volumn":"2907.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.55","rise":"4.44%","time":"21:45","volumn":"3050.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.52","rise":"4.19%","time":"21:50","volumn":"3542.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.59","rise":"4.45%","time":"21:55","volumn":"1667.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.94","rise":"4.29%","time":"22:00","volumn":"1587.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.93","rise":"4.29%","time":"22:05","volumn":"1774.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.82","rise":"4.26%","time":"22:10","volumn":"1278.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"422.23","rise":"4.61%","time":"22:15","volumn":"2274.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"422.68","rise":"4.72%","time":"22:20","volumn":"2140.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.73","rise":"4.49%","time":"22:25","volumn":"1610.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.58","rise":"4.45%","time":"22:30","volumn":"1614.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"422.11","rise":"4.58%","time":"22:35","volumn":"1383.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.05","rise":"4.32%","time":"22:40","volumn":"2477.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.05","rise":"4.32%","time":"22:45","volumn":"1671.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.40","rise":"4.41%","time":"22:50","volumn":"1142.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.48","rise":"4.43%","time":"22:55","volumn":"893.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.21","rise":"4.11%","time":"23:00","volumn":"2127.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.86","rise":"4.27%","time":"23:05","volumn":"1639.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.21","rise":"4.36%","time":"23:10","volumn":"1161.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"421.68","rise":"4.48%","time":"23:15","volumn":"1436.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.85","rise":"4.27%","time":"23:20","volumn":"1124.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.56","rise":"4.20%","time":"23:25","volumn":"779.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.53","rise":"4.19%","time":"23:30","volumn":"978.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.75","rise":"4.25%","time":"23:35","volumn":"1447.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.40","rise":"4.16%","time":"23:40","volumn":"1391.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.29","rise":"4.13%","time":"23:45","volumn":"1313.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.24","rise":"4.12%","time":"23:50","volumn":"1106.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"420.11","rise":"4.09%","time":"23:55","volumn":"919.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"420.02","rise":"4.06%","time":"00:00","volumn":"674.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"420.36","rise":"4.15%","time":"00:05","volumn":"916.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"420.04","rise":"4.07%","time":"00:10","volumn":"894.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"420.49","rise":"4.18%","time":"00:15","volumn":"1000.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"420.45","rise":"4.17%","time":"00:20","volumn":"762.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"420.59","rise":"4.21%","time":"00:25","volumn":"737.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"421.14","rise":"4.34%","time":"00:30","volumn":"706.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"421.22","rise":"4.36%","time":"00:35","volumn":"796.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"420.98","rise":"4.30%","time":"00:40","volumn":"890.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"421.31","rise":"4.38%","time":"00:45","volumn":"673.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"421.61","rise":"4.46%","time":"00:50","volumn":"531.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"422.43","rise":"4.66%","time":"00:55","volumn":"1133.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"422.73","rise":"4.74%","time":"01:00","volumn":"888.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"422.89","rise":"4.78%","time":"01:05","volumn":"834.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"423.76","rise":"4.99%","time":"01:10","volumn":"1552.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"423.73","rise":"4.98%","time":"01:15","volumn":"994.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"423.68","rise":"4.97%","time":"01:20","volumn":"820.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"423.85","rise":"5.01%","time":"01:25","volumn":"1564.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"423.96","rise":"5.04%","time":"01:30","volumn":"1578.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"424.54","rise":"5.18%","time":"01:35","volumn":"2664.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"424.97","rise":"5.29%","time":"01:40","volumn":"1158.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"424.64","rise":"5.21%","time":"01:45","volumn":"722.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"425.11","rise":"5.33%","time":"01:50","volumn":"1836.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"425.81","rise":"5.50%","time":"01:55","volumn":"1145.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"425.97","rise":"5.54%","time":"02:00","volumn":"1298.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.52","rise":"5.67%","time":"02:05","volumn":"2235.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.56","rise":"5.69%","time":"02:10","volumn":"1720.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.17","rise":"5.59%","time":"02:15","volumn":"1238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.55","rise":"5.68%","time":"02:20","volumn":"1012.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.05","rise":"5.81%","time":"02:25","volumn":"2104.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.18","rise":"5.84%","time":"02:30","volumn":"1325.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.86","rise":"5.76%","time":"02:35","volumn":"1032.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.95","rise":"5.78%","time":"02:40","volumn":"1197.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.73","rise":"5.73%","time":"02:45","volumn":"903.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.47","rise":"5.66%","time":"02:50","volumn":"1274.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"425.62","rise":"5.45%","time":"02:55","volumn":"2033.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.45","rise":"5.66%","time":"03:00","volumn":"1699.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.19","rise":"5.59%","time":"03:05","volumn":"1018.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.32","rise":"5.63%","time":"03:10","volumn":"779.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"425.83","rise":"5.50%","time":"03:15","volumn":"737.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.41","rise":"5.65%","time":"03:20","volumn":"780.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.08","rise":"5.57%","time":"03:25","volumn":"776.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.23","rise":"5.60%","time":"03:30","volumn":"1093.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.66","rise":"5.71%","time":"03:35","volumn":"1566.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.40","rise":"5.65%","time":"03:40","volumn":"1412.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.61","rise":"5.70%","time":"03:45","volumn":"1339.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.51","rise":"5.67%","time":"03:50","volumn":"1985.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"425.58","rise":"5.44%","time":"03:55","volumn":"4804.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.00","rise":"5.79%","time":"04:00","volumn":"5.88\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.58","rise":"5.69%","time":"21:35","volumn":"5298.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.50","rise":"5.92%","time":"21:40","volumn":"2081.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.57","rise":"6.18%","time":"21:45","volumn":"2971.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.10","rise":"5.82%","time":"21:50","volumn":"1821.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.84","rise":"5.75%","time":"21:55","volumn":"1556.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.91","rise":"5.77%","time":"22:00","volumn":"1711.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"426.92","rise":"5.77%","time":"22:05","volumn":"1817.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.76","rise":"5.98%","time":"22:10","volumn":"1253.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.27","rise":"5.86%","time":"22:15","volumn":"1252.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.69","rise":"5.96%","time":"22:20","volumn":"1049.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.10","rise":"6.07%","time":"22:25","volumn":"1212.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.29","rise":"5.87%","time":"22:30","volumn":"1231.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"427.52","rise":"5.92%","time":"22:35","volumn":"1617.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.03","rise":"6.05%","time":"22:40","volumn":"2015.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.82","rise":"6.25%","time":"22:45","volumn":"1812.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.58","rise":"6.19%","time":"22:50","volumn":"1758.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.45","rise":"6.15%","time":"22:55","volumn":"1131.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.57","rise":"6.18%","time":"23:00","volumn":"886.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.83","rise":"6.25%","time":"23:05","volumn":"904.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.66","rise":"6.21%","time":"23:10","volumn":"811.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.62","rise":"6.20%","time":"23:15","volumn":"953.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.54","rise":"6.18%","time":"23:20","volumn":"703.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.79","rise":"6.24%","time":"23:25","volumn":"981.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.47","rise":"6.16%","time":"23:30","volumn":"1222.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.68","rise":"6.21%","time":"23:35","volumn":"828.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.26","rise":"6.11%","time":"23:40","volumn":"1031.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.86","rise":"6.26%","time":"23:45","volumn":"1298.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"428.98","rise":"6.28%","time":"23:50","volumn":"1253.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"429.13","rise":"6.32%","time":"23:55","volumn":"1078.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"429.04","rise":"6.30%","time":"00:00","volumn":"1083.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"429.14","rise":"6.33%","time":"00:05","volumn":"1719.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"428.88","rise":"6.26%","time":"00:10","volumn":"847.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"428.71","rise":"6.22%","time":"00:15","volumn":"1022.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"428.42","rise":"6.15%","time":"00:20","volumn":"959.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"428.51","rise":"6.17%","time":"00:25","volumn":"686.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"428.57","rise":"6.18%","time":"00:30","volumn":"666.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"428.85","rise":"6.25%","time":"00:35","volumn":"971.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"429.06","rise":"6.31%","time":"00:40","volumn":"701.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"429.03","rise":"6.30%","time":"00:45","volumn":"621.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"428.92","rise":"6.27%","time":"00:50","volumn":"595.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"429.60","rise":"6.44%","time":"00:55","volumn":"892.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.28","rise":"6.61%","time":"01:00","volumn":"2369.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.41","rise":"6.64%","time":"01:05","volumn":"1151.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.50","rise":"6.66%","time":"01:10","volumn":"1053.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.69","rise":"6.71%","time":"01:15","volumn":"973.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.03","rise":"6.79%","time":"01:20","volumn":"2182.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.17","rise":"6.83%","time":"01:25","volumn":"1869.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.29","rise":"6.86%","time":"01:30","volumn":"833.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.88","rise":"6.75%","time":"01:35","volumn":"870.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.10","rise":"6.81%","time":"01:40","volumn":"902.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.94","rise":"6.77%","time":"01:45","volumn":"608.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.14","rise":"6.82%","time":"01:50","volumn":"758.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.31","rise":"6.86%","time":"01:55","volumn":"1165.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.21","rise":"6.84%","time":"02:00","volumn":"722.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.19","rise":"6.83%","time":"02:05","volumn":"1654.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.33","rise":"6.87%","time":"02:10","volumn":"876.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.94","rise":"6.77%","time":"02:15","volumn":"921.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.89","rise":"6.76%","time":"02:20","volumn":"647.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.52","rise":"6.67%","time":"02:25","volumn":"981.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.46","rise":"6.65%","time":"02:30","volumn":"1119.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.20","rise":"6.59%","time":"02:35","volumn":"608.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.17","rise":"6.58%","time":"02:40","volumn":"568.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.04","rise":"6.55%","time":"02:45","volumn":"1154.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"429.95","rise":"6.52%","time":"02:50","volumn":"545.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"429.98","rise":"6.53%","time":"02:55","volumn":"668.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.29","rise":"6.61%","time":"03:00","volumn":"705.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.17","rise":"6.58%","time":"03:05","volumn":"501.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.33","rise":"6.62%","time":"03:10","volumn":"701.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.45","rise":"6.65%","time":"03:15","volumn":"650.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.74","rise":"6.72%","time":"03:20","volumn":"1037.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.76","rise":"6.73%","time":"03:25","volumn":"1050.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.70","rise":"6.71%","time":"03:30","volumn":"1029.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.75","rise":"6.72%","time":"03:35","volumn":"1238.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.56","rise":"6.68%","time":"03:40","volumn":"1353.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"431.10","rise":"6.81%","time":"03:45","volumn":"2062.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.70","rise":"6.71%","time":"03:50","volumn":"1686.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.79","rise":"6.73%","time":"03:55","volumn":"3030.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"430.59","rise":"6.68%","time":"04:00","volumn":"6.42\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.21","ratio":"0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.10","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.53","ratio":"-0.59%"}],"marketCapitalization":"31968.01\u4ebf","maxPrice":"433.53","minPrice":"428.22","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["430.59","423.37","416.14","408.92","401.70"]},"cyrate":{"o":["2.90%","1.17%","-0.56%","-2.28%","-4.01%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"418.47","rise":"0","time":"08\/16","volumn":"22.78\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"421.53","rise":"0.73%","time":"08\/19","volumn":"15.23\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"424.80","rise":"1.51%","time":"08\/20","volumn":"16.39\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"424.14","rise":"1.35%","time":"08\/21","volumn":"16.07\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"415.55","rise":"-0.70%","time":"08\/22","volumn":"19.36\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"416.79","rise":"-0.40%","time":"08\/23","volumn":"18.49\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"413.49","rise":"-1.19%","time":"08\/26","volumn":"13.15\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"413.84","rise":"-1.11%","time":"08\/27","volumn":"13.49\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"410.60","rise":"-1.88%","time":"08\/28","volumn":"14.88\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"413.12","rise":"-1.28%","time":"08\/29","volumn":"17.05\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"417.14","rise":"-0.32%","time":"08\/30","volumn":"24.31\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"409.44","rise":"-2.16%","time":"09\/03","volumn":"20.30\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"408.90","rise":"-2.29%","time":"09\/04","volumn":"15.14\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"408.39","rise":"-2.41%","time":"09\/05","volumn":"13.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"401.70","rise":"-4.01%","time":"09\/06","volumn":"19.61\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"405.72","rise":"-3.05%","time":"09\/09","volumn":"15.30\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.20","rise":"-1.02%","time":"09\/10","volumn":"19.59\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"423.04","rise":"1.09%","time":"09\/11","volumn":"19.27\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"427.00","rise":"2.04%","time":"09\/12","volumn":"17.42\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"430.59","rise":"2.90%","time":"09\/13","volumn":"15.87\u4e07"}],"points":"20"},"open":"430.59","priceChangeRatio":"-0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5fae\u8f6f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["433.38","432.23","431.09","429.94","428.80"]},"cyrate":{"o":["0.65%","0.38%","0.12%","-0.15%","-0.42%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.21","rise":"-0.09%","time":"21:31","volumn":"5137.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.06","rise":"-0.12%","time":"21:32","volumn":"5601.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.46","rise":"-0.26%","time":"21:33","volumn":"6554.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"428.80","rise":"-0.42%","time":"21:34","volumn":"7422.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.72","rise":"-0.20%","time":"21:35","volumn":"7852.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.73","rise":"-0.20%","time":"21:36","volumn":"8629.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.06","rise":"-0.12%","time":"21:37","volumn":"9103.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.53","rise":"-0.01%","time":"21:38","volumn":"9562.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.05","rise":"0.11%","time":"21:39","volumn":"1.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.37","rise":"0.18%","time":"21:40","volumn":"1.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.11","rise":"0.35%","time":"21:41","volumn":"1.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.03","rise":"0.33%","time":"21:42","volumn":"1.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.67","rise":"0.25%","time":"21:43","volumn":"1.26\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.17","rise":"0.37%","time":"21:44","volumn":"1.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.84","rise":"0.52%","time":"21:45","volumn":"1.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"433.05","rise":"0.57%","time":"21:46","volumn":"1.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.80","rise":"0.28%","time":"21:47","volumn":"1.61\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.16","rise":"0.36%","time":"21:48","volumn":"1.66\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.28","rise":"0.39%","time":"21:49","volumn":"1.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.02","rise":"0.33%","time":"21:50","volumn":"1.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.59","rise":"0.46%","time":"21:51","volumn":"1.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.62","rise":"0.47%","time":"21:52","volumn":"1.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.69","rise":"0.49%","time":"21:53","volumn":"1.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.31","rise":"0.40%","time":"21:54","volumn":"1.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"433.38","rise":"0.65%","time":"21:55","volumn":"1.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.92","rise":"0.54%","time":"21:56","volumn":"1.97\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.70","rise":"0.49%","time":"21:57","volumn":"2.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.20","rise":"0.37%","time":"21:58","volumn":"2.04\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.05","rise":"0.34%","time":"21:59","volumn":"2.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.07","rise":"0.34%","time":"22:00","volumn":"2.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.57","rise":"0.46%","time":"22:01","volumn":"2.17\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.36","rise":"0.41%","time":"22:02","volumn":"2.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.72","rise":"0.26%","time":"22:03","volumn":"2.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.57","rise":"0.23%","time":"22:04","volumn":"2.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.83","rise":"0.29%","time":"22:05","volumn":"2.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.70","rise":"0.26%","time":"22:06","volumn":"2.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.80","rise":"0.28%","time":"22:07","volumn":"2.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.73","rise":"0.26%","time":"22:08","volumn":"2.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.43","rise":"0.20%","time":"22:09","volumn":"2.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.13","rise":"0.13%","time":"22:10","volumn":"2.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.68","rise":"0.25%","time":"22:11","volumn":"2.49\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.53","rise":"0.22%","time":"22:12","volumn":"2.53\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.69","rise":"0.26%","time":"22:13","volumn":"2.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.08","rise":"0.35%","time":"22:14","volumn":"2.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.18","rise":"0.37%","time":"22:15","volumn":"2.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.55","rise":"0.46%","time":"22:16","volumn":"2.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.06","rise":"0.34%","time":"22:17","volumn":"2.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.95","rise":"0.32%","time":"22:18","volumn":"2.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.15","rise":"0.36%","time":"22:19","volumn":"2.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"432.10","rise":"0.35%","time":"22:20","volumn":"2.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.70","rise":"0.26%","time":"22:21","volumn":"2.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.95","rise":"0.32%","time":"22:22","volumn":"2.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.94","rise":"0.31%","time":"22:23","volumn":"2.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.32","rise":"0.17%","time":"22:24","volumn":"2.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.45","rise":"0.20%","time":"22:25","volumn":"2.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.26","rise":"0.16%","time":"22:26","volumn":"2.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.04","rise":"0.10%","time":"22:27","volumn":"2.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.07","rise":"0.11%","time":"22:28","volumn":"2.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.86","rise":"0.06%","time":"22:29","volumn":"2.97\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.15","rise":"0.13%","time":"22:30","volumn":"2.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.76","rise":"0.04%","time":"22:31","volumn":"3.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.53","rise":"-0.01%","time":"22:32","volumn":"3.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.31","rise":"-0.07%","time":"22:33","volumn":"3.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.38","rise":"-0.05%","time":"22:34","volumn":"3.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.87","rise":"-0.17%","time":"22:35","volumn":"3.18\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.65","rise":"-0.22%","time":"22:36","volumn":"3.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.92","rise":"-0.15%","time":"22:37","volumn":"3.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.94","rise":"-0.15%","time":"22:38","volumn":"3.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.81","rise":"-0.18%","time":"22:39","volumn":"3.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.08","rise":"-0.12%","time":"22:40","volumn":"3.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.03","rise":"-0.13%","time":"22:41","volumn":"3.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.35","rise":"-0.06%","time":"22:42","volumn":"3.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.36","rise":"-0.05%","time":"22:43","volumn":"3.51\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.60","rise":"0.00%","time":"22:44","volumn":"3.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.76","rise":"0.04%","time":"22:45","volumn":"3.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.44","rise":"-0.03%","time":"22:46","volumn":"3.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.92","rise":"-0.16%","time":"22:47","volumn":"3.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.33","rise":"-0.06%","time":"22:48","volumn":"3.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.85","rise":"-0.17%","time":"22:49","volumn":"3.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.21","rise":"-0.09%","time":"22:50","volumn":"3.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.73","rise":"0.03%","time":"22:51","volumn":"3.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.30","rise":"-0.07%","time":"22:52","volumn":"3.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.09","rise":"-0.12%","time":"22:53","volumn":"3.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.32","rise":"-0.06%","time":"22:54","volumn":"3.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.94","rise":"-0.15%","time":"22:55","volumn":"3.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.55","rise":"-0.24%","time":"22:56","volumn":"3.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.99","rise":"-0.14%","time":"22:57","volumn":"3.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.02","rise":"-0.13%","time":"22:58","volumn":"4.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.92","rise":"-0.16%","time":"22:59","volumn":"4.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.79","rise":"-0.19%","time":"23:00","volumn":"4.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.61","rise":"-0.23%","time":"23:01","volumn":"4.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.44","rise":"-0.27%","time":"23:02","volumn":"4.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.33","rise":"-0.29%","time":"23:03","volumn":"4.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.09","rise":"-0.35%","time":"23:04","volumn":"4.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.72","rise":"-0.20%","time":"23:05","volumn":"4.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.64","rise":"-0.22%","time":"23:06","volumn":"4.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.30","rise":"-0.30%","time":"23:07","volumn":"4.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.72","rise":"-0.20%","time":"23:08","volumn":"4.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.70","rise":"-0.21%","time":"23:09","volumn":"4.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.93","rise":"-0.15%","time":"23:10","volumn":"4.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.40","rise":"-0.04%","time":"23:11","volumn":"4.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.87","rise":"0.07%","time":"23:12","volumn":"4.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.83","rise":"0.06%","time":"23:13","volumn":"4.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.63","rise":"0.01%","time":"23:14","volumn":"4.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.14","rise":"0.13%","time":"23:15","volumn":"4.73\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.61","rise":"0.00%","time":"23:16","volumn":"4.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.80","rise":"0.05%","time":"23:17","volumn":"4.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.92","rise":"0.08%","time":"23:18","volumn":"4.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.80","rise":"0.05%","time":"23:19","volumn":"4.83\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.89","rise":"0.07%","time":"23:20","volumn":"4.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.65","rise":"0.02%","time":"23:21","volumn":"4.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.84","rise":"0.06%","time":"23:22","volumn":"4.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.17","rise":"0.13%","time":"23:23","volumn":"4.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.18","rise":"0.14%","time":"23:24","volumn":"4.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.58","rise":"0.23%","time":"23:25","volumn":"4.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.72","rise":"0.26%","time":"23:26","volumn":"5.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.54","rise":"0.22%","time":"23:27","volumn":"5.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.79","rise":"0.28%","time":"23:28","volumn":"5.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.46","rise":"0.20%","time":"23:29","volumn":"5.11\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.07","rise":"0.11%","time":"23:30","volumn":"5.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.98","rise":"0.09%","time":"23:31","volumn":"5.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.81","rise":"0.05%","time":"23:32","volumn":"5.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.89","rise":"0.07%","time":"23:33","volumn":"5.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.85","rise":"0.06%","time":"23:34","volumn":"5.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"431.07","rise":"0.11%","time":"23:35","volumn":"5.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.92","rise":"0.08%","time":"23:36","volumn":"5.34\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.39","rise":"-0.05%","time":"23:37","volumn":"5.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.38","rise":"-0.05%","time":"23:38","volumn":"5.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.61","rise":"0.00%","time":"23:39","volumn":"5.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.43","rise":"-0.04%","time":"23:40","volumn":"5.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.13","rise":"-0.11%","time":"23:41","volumn":"5.45\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.21","rise":"-0.09%","time":"23:42","volumn":"5.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.24","rise":"-0.08%","time":"23:43","volumn":"5.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.16","rise":"-0.10%","time":"23:44","volumn":"5.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.85","rise":"-0.17%","time":"23:45","volumn":"5.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.59","rise":"-0.23%","time":"23:46","volumn":"5.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.36","rise":"-0.29%","time":"23:47","volumn":"5.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.31","rise":"-0.30%","time":"23:48","volumn":"5.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.56","rise":"-0.24%","time":"23:49","volumn":"5.64\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.63","rise":"-0.22%","time":"23:50","volumn":"5.66\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.43","rise":"-0.27%","time":"23:51","volumn":"5.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.55","rise":"-0.24%","time":"23:52","volumn":"5.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.44","rise":"-0.27%","time":"23:53","volumn":"5.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.63","rise":"-0.22%","time":"23:54","volumn":"5.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.79","rise":"-0.19%","time":"23:55","volumn":"5.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.88","rise":"-0.16%","time":"23:56","volumn":"5.79\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.86","rise":"-0.17%","time":"23:57","volumn":"5.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"429.95","rise":"-0.15%","time":"23:58","volumn":"5.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"430.02","rise":"-0.13%","time":"23:59","volumn":"5.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.00","rise":"-0.14%","time":"00:00","volumn":"5.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.92","rise":"-0.16%","time":"00:01","volumn":"5.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.79","rise":"-0.19%","time":"00:02","volumn":"5.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.90","rise":"-0.16%","time":"00:03","volumn":"6.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.79","rise":"-0.19%","time":"00:04","volumn":"6.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.55","rise":"-0.24%","time":"00:05","volumn":"6.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.72","rise":"-0.20%","time":"00:06","volumn":"6.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.79","rise":"-0.19%","time":"00:07","volumn":"6.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.55","rise":"-0.24%","time":"00:08","volumn":"6.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.93","rise":"-0.15%","time":"00:09","volumn":"6.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.80","rise":"-0.18%","time":"00:10","volumn":"6.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.79","rise":"-0.19%","time":"00:11","volumn":"6.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.66","rise":"-0.22%","time":"00:12","volumn":"6.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.30","rise":"-0.30%","time":"00:13","volumn":"6.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.32","rise":"-0.29%","time":"00:14","volumn":"6.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.50","rise":"-0.25%","time":"00:15","volumn":"6.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.53","rise":"-0.25%","time":"00:16","volumn":"6.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.27","rise":"-0.31%","time":"00:17","volumn":"6.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.17","rise":"-0.33%","time":"00:18","volumn":"6.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.15","rise":"-0.33%","time":"00:19","volumn":"6.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.20","rise":"-0.32%","time":"00:20","volumn":"6.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.11","rise":"-0.34%","time":"00:21","volumn":"6.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"428.85","rise":"-0.40%","time":"00:22","volumn":"6.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.18","rise":"-0.33%","time":"00:23","volumn":"6.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.20","rise":"-0.32%","time":"00:24","volumn":"6.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.14","rise":"-0.34%","time":"00:25","volumn":"6.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.46","rise":"-0.26%","time":"00:26","volumn":"6.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.55","rise":"-0.24%","time":"00:27","volumn":"6.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.70","rise":"-0.21%","time":"00:28","volumn":"6.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.73","rise":"-0.20%","time":"00:29","volumn":"6.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.74","rise":"-0.20%","time":"00:30","volumn":"6.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.73","rise":"-0.20%","time":"00:31","volumn":"6.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.51","rise":"-0.25%","time":"00:32","volumn":"6.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.17","rise":"-0.33%","time":"00:33","volumn":"6.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.37","rise":"-0.28%","time":"00:34","volumn":"6.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.48","rise":"-0.26%","time":"00:35","volumn":"6.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.67","rise":"-0.21%","time":"00:36","volumn":"6.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.75","rise":"-0.20%","time":"00:37","volumn":"6.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.57","rise":"-0.24%","time":"00:38","volumn":"6.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.65","rise":"-0.22%","time":"00:39","volumn":"6.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.68","rise":"-0.21%","time":"00:40","volumn":"6.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.75","rise":"-0.20%","time":"00:41","volumn":"6.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.67","rise":"-0.21%","time":"00:42","volumn":"6.81\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.63","rise":"-0.22%","time":"00:43","volumn":"6.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.71","rise":"-0.20%","time":"00:44","volumn":"6.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.67","rise":"-0.21%","time":"00:45","volumn":"6.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.74","rise":"-0.20%","time":"00:46","volumn":"6.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.78","rise":"-0.19%","time":"00:47","volumn":"6.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.56","rise":"-0.24%","time":"00:48","volumn":"6.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.59","rise":"-0.23%","time":"00:49","volumn":"6.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.80","rise":"-0.18%","time":"00:50","volumn":"6.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.86","rise":"-0.17%","time":"00:51","volumn":"6.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.85","rise":"-0.17%","time":"00:52","volumn":"6.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.86","rise":"-0.17%","time":"00:53","volumn":"7.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.83","rise":"-0.18%","time":"00:54","volumn":"7.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.77","rise":"-0.19%","time":"00:55","volumn":"7.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.84","rise":"-0.17%","time":"00:56","volumn":"7.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.75","rise":"-0.20%","time":"00:57","volumn":"7.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.69","rise":"-0.21%","time":"00:58","volumn":"7.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.80","rise":"-0.18%","time":"00:59","volumn":"7.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.81","rise":"-0.18%","time":"01:00","volumn":"7.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.76","rise":"-0.19%","time":"01:01","volumn":"7.12\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.78","rise":"-0.19%","time":"01:02","volumn":"7.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.84","rise":"-0.17%","time":"01:03","volumn":"7.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.91","rise":"-0.16%","time":"01:04","volumn":"7.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.02","rise":"-0.13%","time":"01:05","volumn":"7.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.22","rise":"-0.09%","time":"01:06","volumn":"7.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.08","rise":"-0.12%","time":"01:07","volumn":"7.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.13","rise":"-0.11%","time":"01:08","volumn":"7.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.92","rise":"-0.16%","time":"01:09","volumn":"7.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.88","rise":"-0.16%","time":"01:10","volumn":"7.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.83","rise":"-0.18%","time":"01:11","volumn":"7.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.95","rise":"-0.15%","time":"01:12","volumn":"7.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.97","rise":"-0.14%","time":"01:13","volumn":"7.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.98","rise":"-0.14%","time":"01:14","volumn":"7.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.87","rise":"-0.17%","time":"01:15","volumn":"7.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.96","rise":"-0.15%","time":"01:16","volumn":"7.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.89","rise":"-0.16%","time":"01:17","volumn":"7.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.93","rise":"-0.15%","time":"01:18","volumn":"7.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.69","rise":"-0.21%","time":"01:19","volumn":"7.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.73","rise":"-0.20%","time":"01:20","volumn":"7.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.61","rise":"-0.23%","time":"01:21","volumn":"7.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.55","rise":"-0.24%","time":"01:22","volumn":"7.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.64","rise":"-0.22%","time":"01:23","volumn":"7.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.77","rise":"-0.19%","time":"01:24","volumn":"7.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.68","rise":"-0.21%","time":"01:25","volumn":"7.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.94","rise":"-0.15%","time":"01:26","volumn":"7.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.89","rise":"-0.16%","time":"01:27","volumn":"7.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.85","rise":"-0.17%","time":"01:28","volumn":"7.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.45","rise":"-0.26%","time":"01:29","volumn":"7.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.94","rise":"-0.15%","time":"01:30","volumn":"7.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.89","rise":"-0.16%","time":"01:31","volumn":"7.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"429.91","rise":"-0.16%","time":"01:32","volumn":"7.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.10","rise":"-0.11%","time":"01:33","volumn":"7.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.06","rise":"-0.12%","time":"01:34","volumn":"7.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.07","rise":"-0.12%","time":"01:35","volumn":"7.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.15","rise":"-0.10%","time":"01:36","volumn":"7.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.27","rise":"-0.07%","time":"01:37","volumn":"7.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.35","rise":"-0.06%","time":"01:38","volumn":"7.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.24","rise":"-0.08%","time":"01:39","volumn":"7.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.54","rise":"-0.01%","time":"01:40","volumn":"7.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.37","rise":"-0.05%","time":"01:41","volumn":"7.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.27","rise":"-0.07%","time":"01:42","volumn":"7.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.36","rise":"-0.05%","time":"01:43","volumn":"7.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.59","rise":"0.00%","time":"01:44","volumn":"7.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.56","rise":"-0.01%","time":"01:45","volumn":"7.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.60","rise":"0.00%","time":"01:46","volumn":"7.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.75","rise":"0.04%","time":"01:47","volumn":"7.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.83","rise":"0.06%","time":"01:48","volumn":"7.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.91","rise":"0.07%","time":"01:49","volumn":"7.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.09","rise":"0.12%","time":"01:50","volumn":"7.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.04","rise":"0.10%","time":"01:51","volumn":"7.87\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.30","rise":"0.16%","time":"01:52","volumn":"7.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.40","rise":"0.19%","time":"01:53","volumn":"7.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.46","rise":"0.20%","time":"01:54","volumn":"7.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.36","rise":"0.18%","time":"01:55","volumn":"7.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.42","rise":"0.19%","time":"01:56","volumn":"7.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.37","rise":"0.18%","time":"01:57","volumn":"7.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.65","rise":"0.25%","time":"01:58","volumn":"7.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.70","rise":"0.26%","time":"01:59","volumn":"7.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.63","rise":"0.24%","time":"02:00","volumn":"8.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.58","rise":"0.23%","time":"02:01","volumn":"8.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.50","rise":"0.21%","time":"02:02","volumn":"8.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.59","rise":"0.23%","time":"02:03","volumn":"8.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.57","rise":"0.23%","time":"02:04","volumn":"8.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.42","rise":"0.19%","time":"02:05","volumn":"8.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.57","rise":"0.23%","time":"02:06","volumn":"8.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.43","rise":"0.20%","time":"02:07","volumn":"8.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.40","rise":"0.19%","time":"02:08","volumn":"8.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.39","rise":"0.19%","time":"02:09","volumn":"8.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.48","rise":"0.21%","time":"02:10","volumn":"8.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.48","rise":"0.21%","time":"02:11","volumn":"8.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.57","rise":"0.23%","time":"02:12","volumn":"8.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.41","rise":"0.19%","time":"02:13","volumn":"8.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.49","rise":"0.21%","time":"02:14","volumn":"8.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.37","rise":"0.18%","time":"02:15","volumn":"8.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.14","rise":"0.13%","time":"02:16","volumn":"8.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.11","rise":"0.12%","time":"02:17","volumn":"8.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"431.11","rise":"0.12%","time":"02:18","volumn":"8.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.95","rise":"0.08%","time":"02:19","volumn":"8.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.76","rise":"0.04%","time":"02:20","volumn":"8.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.81","rise":"0.05%","time":"02:21","volumn":"8.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.83","rise":"0.06%","time":"02:22","volumn":"8.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.78","rise":"0.04%","time":"02:23","volumn":"8.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.84","rise":"0.06%","time":"02:24","volumn":"8.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.69","rise":"0.02%","time":"02:25","volumn":"8.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.53","rise":"-0.01%","time":"02:26","volumn":"8.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.74","rise":"0.03%","time":"02:27","volumn":"8.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.97","rise":"0.09%","time":"02:28","volumn":"8.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.98","rise":"0.09%","time":"02:29","volumn":"8.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.90","rise":"0.07%","time":"02:30","volumn":"8.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.80","rise":"0.05%","time":"02:31","volumn":"8.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.61","rise":"0.00%","time":"02:32","volumn":"8.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.60","rise":"0.00%","time":"02:33","volumn":"8.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.56","rise":"-0.01%","time":"02:34","volumn":"8.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.73","rise":"0.03%","time":"02:35","volumn":"8.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.75","rise":"0.04%","time":"02:36","volumn":"8.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.75","rise":"0.04%","time":"02:37","volumn":"8.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.75","rise":"0.04%","time":"02:38","volumn":"8.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.70","rise":"0.03%","time":"02:39","volumn":"8.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.74","rise":"0.03%","time":"02:40","volumn":"8.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.39","rise":"-0.05%","time":"02:41","volumn":"8.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.43","rise":"-0.04%","time":"02:42","volumn":"8.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.52","rise":"-0.02%","time":"02:43","volumn":"8.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.46","rise":"-0.03%","time":"02:44","volumn":"8.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.43","rise":"-0.04%","time":"02:45","volumn":"8.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.30","rise":"-0.07%","time":"02:46","volumn":"8.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.17","rise":"-0.10%","time":"02:47","volumn":"8.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.18","rise":"-0.10%","time":"02:48","volumn":"8.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.20","rise":"-0.09%","time":"02:49","volumn":"8.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.27","rise":"-0.08%","time":"02:50","volumn":"8.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.38","rise":"-0.05%","time":"02:51","volumn":"8.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.25","rise":"-0.08%","time":"02:52","volumn":"8.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"430.08","rise":"-0.12%","time":"02:53","volumn":"8.74\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fae\u8f6f[MSFT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MSFT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MSFT.html?from=360search","volume":"873.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["466.81","427.70","388.60","349.50","310.39"]},"cyrate":{"o":["46.43%","34.16%","21.89%","9.63%","-2.64%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"318.80","rise":"0","time":"10\/02","volumn":"20.55\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"310.39","rise":"-2.64%","time":"10\/03","volumn":"21.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"315.95","rise":"-0.89%","time":"10\/04","volumn":"20.68\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"316.36","rise":"-0.77%","time":"10\/05","volumn":"16.96\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"324.26","rise":"1.71%","time":"10\/06","volumn":"25.66\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"326.82","rise":"2.52%","time":"10\/09","volumn":"19.88\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"325.39","rise":"2.07%","time":"10\/10","volumn":"20.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"329.42","rise":"3.33%","time":"10\/11","volumn":"20.05\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"328.16","rise":"2.94%","time":"10\/12","volumn":"19.30\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"324.73","rise":"1.86%","time":"10\/13","volumn":"21.08\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"329.64","rise":"3.40%","time":"10\/16","volumn":"22.14\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"329.06","rise":"3.22%","time":"10\/17","volumn":"18.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"327.11","rise":"2.61%","time":"10\/18","volumn":"23.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"328.32","rise":"2.99%","time":"10\/19","volumn":"25.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"323.67","rise":"1.53%","time":"10\/20","volumn":"25.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"326.32","rise":"2.36%","time":"10\/23","volumn":"24.35\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"327.53","rise":"2.74%","time":"10\/24","volumn":"30.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"337.67","rise":"5.92%","time":"10\/25","volumn":"54.99\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"324.89","rise":"1.91%","time":"10\/26","volumn":"37.78\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"326.81","rise":"2.51%","time":"10\/27","volumn":"29.84\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"334.31","rise":"4.87%","time":"10\/30","volumn":"22.82\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"335.11","rise":"5.12%","time":"10\/31","volumn":"20.26\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"343.07","rise":"7.61%","time":"11\/01","volumn":"28.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"345.32","rise":"8.32%","time":"11\/02","volumn":"24.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"349.80","rise":"9.72%","time":"11\/03","volumn":"23.63\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"353.53","rise":"10.89%","time":"11\/06","volumn":"23.81\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"357.53","rise":"12.15%","time":"11\/07","volumn":"25.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"360.20","rise":"12.99%","time":"11\/08","volumn":"26.73\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"357.69","rise":"12.20%","time":"11\/09","volumn":"24.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"366.67","rise":"15.02%","time":"11\/10","volumn":"28.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"363.68","rise":"14.08%","time":"11\/13","volumn":"19.95\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"367.27","rise":"15.20%","time":"11\/14","volumn":"27.64\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"367.42","rise":"15.25%","time":"11\/15","volumn":"26.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"373.92","rise":"17.29%","time":"11\/16","volumn":"27.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"367.60","rise":"15.31%","time":"11\/17","volumn":"40.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"375.19","rise":"17.69%","time":"11\/20","volumn":"52.46\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"370.82","rise":"16.32%","time":"11\/21","volumn":"28.28\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"375.60","rise":"17.82%","time":"11\/22","volumn":"23.34\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"375.18","rise":"17.69%","time":"11\/24","volumn":"9.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"376.36","rise":"18.06%","time":"11\/27","volumn":"22.15\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"380.45","rise":"19.34%","time":"11\/28","volumn":"20.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"376.60","rise":"18.13%","time":"11\/29","volumn":"28.94\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"376.66","rise":"18.15%","time":"11\/30","volumn":"30.53\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"372.26","rise":"16.77%","time":"12\/01","volumn":"33.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"366.89","rise":"15.08%","time":"12\/04","volumn":"32.04\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"370.27","rise":"16.14%","time":"12\/05","volumn":"22.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"366.55","rise":"14.98%","time":"12\/06","volumn":"21.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"368.70","rise":"15.65%","time":"12\/07","volumn":"23.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"371.98","rise":"16.68%","time":"12\/08","volumn":"20.14\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"369.05","rise":"15.76%","time":"12\/11","volumn":"27.68\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"372.13","rise":"16.73%","time":"12\/12","volumn":"24.79\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"372.12","rise":"16.73%","time":"12\/13","volumn":"30.68\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"363.68","rise":"14.08%","time":"12\/14","volumn":"43.22\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"368.48","rise":"15.58%","time":"12\/15","volumn":"78.46\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"370.40","rise":"16.19%","time":"12\/18","volumn":"20.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"371.01","rise":"16.38%","time":"12\/19","volumn":"20.58\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"368.37","rise":"15.55%","time":"12\/20","volumn":"26.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"371.29","rise":"16.46%","time":"12\/21","volumn":"17.69\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"372.33","rise":"16.79%","time":"12\/22","volumn":"17.09\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"372.41","rise":"16.82%","time":"12\/26","volumn":"12.66\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"371.82","rise":"16.63%","time":"12\/27","volumn":"14.89\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"373.03","rise":"17.01%","time":"12\/28","volumn":"14.30\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"373.79","rise":"17.25%","time":"12\/29","volumn":"18.72\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"368.62","rise":"15.63%","time":"01\/02","volumn":"25.23\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"368.35","rise":"15.54%","time":"01\/03","volumn":"23.05\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"365.69","rise":"14.71%","time":"01\/04","volumn":"20.87\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"365.50","rise":"14.65%","time":"01\/05","volumn":"20.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"372.44","rise":"16.83%","time":"01\/08","volumn":"23.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"373.54","rise":"17.17%","time":"01\/09","volumn":"20.81\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"380.52","rise":"19.36%","time":"01\/10","volumn":"25.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"382.38","rise":"19.94%","time":"01\/11","volumn":"27.79\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"386.22","rise":"21.15%","time":"01\/12","volumn":"21.64\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"388.02","rise":"21.71%","time":"01\/16","volumn":"27.15\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"387.22","rise":"21.46%","time":"01\/17","volumn":"22.21\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"391.62","rise":"22.84%","time":"01\/18","volumn":"23.35\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"396.42","rise":"24.35%","time":"01\/19","volumn":"29.27\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"394.26","rise":"23.67%","time":"01\/22","volumn":"26.88\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"396.65","rise":"24.42%","time":"01\/23","volumn":"20.47\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"400.31","rise":"25.57%","time":"01\/24","volumn":"23.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"402.62","rise":"26.29%","time":"01\/25","volumn":"20.93\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"401.68","rise":"26.00%","time":"01\/26","volumn":"17.78\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"407.47","rise":"27.81%","time":"01\/29","volumn":"24.36\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"406.34","rise":"27.46%","time":"01\/30","volumn":"31.97\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"395.33","rise":"24.01%","time":"01\/31","volumn":"47.14\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"401.53","rise":"25.95%","time":"02\/01","volumn":"30.53\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"408.97","rise":"28.28%","time":"02\/02","volumn":"28.24\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"403.40","rise":"26.54%","time":"02\/05","volumn":"25.30\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"403.24","rise":"26.49%","time":"02\/06","volumn":"18.36\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"411.80","rise":"29.17%","time":"02\/07","volumn":"22.31\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"411.86","rise":"29.19%","time":"02\/08","volumn":"21.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"418.30","rise":"31.21%","time":"02\/09","volumn":"22.01\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"413.01","rise":"29.55%","time":"02\/12","volumn":"21.18\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"404.07","rise":"26.75%","time":"02\/13","volumn":"27.78\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"407.99","rise":"27.98%","time":"02\/14","volumn":"20.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"405.06","rise":"27.06%","time":"02\/15","volumn":"21.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"402.56","rise":"26.27%","time":"02\/16","volumn":"22.27\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"401.29","rise":"25.88%","time":"02\/20","volumn":"24.27\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"400.68","rise":"25.68%","time":"02\/21","volumn":"17.26\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"410.15","rise":"28.65%","time":"02\/22","volumn":"26.98\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"408.84","rise":"28.24%","time":"02\/23","volumn":"16.28\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"406.04","rise":"27.37%","time":"02\/26","volumn":"16.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"405.98","rise":"27.35%","time":"02\/27","volumn":"14.82\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"406.22","rise":"27.42%","time":"02\/28","volumn":"13.16\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"412.14","rise":"29.28%","time":"02\/29","volumn":"31.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"414.00","rise":"29.86%","time":"03\/01","volumn":"17.80\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"413.42","rise":"29.68%","time":"03\/04","volumn":"17.57\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"401.15","rise":"25.83%","time":"03\/05","volumn":"26.88\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"400.59","rise":"25.66%","time":"03\/06","volumn":"22.31\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"407.64","rise":"27.87%","time":"03\/07","volumn":"18.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"404.72","rise":"26.95%","time":"03\/08","volumn":"17.96\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"403.02","rise":"26.42%","time":"03\/11","volumn":"16.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"413.78","rise":"29.79%","time":"03\/12","volumn":"22.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"413.60","rise":"29.74%","time":"03\/13","volumn":"17.10\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"423.72","rise":"32.91%","time":"03\/14","volumn":"34.13\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"414.92","rise":"30.15%","time":"03\/15","volumn":"45.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"415.82","rise":"30.43%","time":"03\/18","volumn":"20.09\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"419.91","rise":"31.72%","time":"03\/19","volumn":"19.84\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"423.73","rise":"32.91%","time":"03\/20","volumn":"17.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"427.87","rise":"34.21%","time":"03\/21","volumn":"21.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"427.24","rise":"34.02%","time":"03\/22","volumn":"17.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"421.36","rise":"32.17%","time":"03\/25","volumn":"18.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"420.15","rise":"31.79%","time":"03\/26","volumn":"16.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"419.93","rise":"31.72%","time":"03\/27","volumn":"16.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"419.22","rise":"31.50%","time":"03\/28","volumn":"21.87\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"423.07","rise":"32.71%","time":"04\/01","volumn":"16.32\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"419.94","rise":"31.73%","time":"04\/02","volumn":"17.91\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"418.95","rise":"31.41%","time":"04\/03","volumn":"16.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"416.38","rise":"30.61%","time":"04\/04","volumn":"19.37\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"424.02","rise":"33.01%","time":"04\/05","volumn":"16.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"423.09","rise":"32.71%","time":"04\/08","volumn":"14.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"424.78","rise":"33.24%","time":"04\/09","volumn":"12.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"421.76","rise":"32.30%","time":"04\/10","volumn":"16.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"426.43","rise":"33.76%","time":"04\/11","volumn":"17.97\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"420.40","rise":"31.87%","time":"04\/12","volumn":"19.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"412.14","rise":"29.28%","time":"04\/15","volumn":"20.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"413.08","rise":"29.57%","time":"04\/16","volumn":"16.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"410.34","rise":"28.71%","time":"04\/17","volumn":"15.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"402.77","rise":"26.34%","time":"04\/18","volumn":"21.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"397.62","rise":"24.72%","time":"04\/19","volumn":"30.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"399.46","rise":"25.30%","time":"04\/22","volumn":"20.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"406.07","rise":"27.37%","time":"04\/23","volumn":"15.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"407.56","rise":"27.84%","time":"04\/24","volumn":"15.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"397.54","rise":"24.70%","time":"04\/25","volumn":"40.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"404.82","rise":"26.98%","time":"04\/26","volumn":"29.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"400.75","rise":"25.71%","time":"04\/29","volumn":"19.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"387.83","rise":"21.65%","time":"04\/30","volumn":"28.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"393.44","rise":"23.41%","time":"05\/01","volumn":"23.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"396.34","rise":"24.32%","time":"05\/02","volumn":"17.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"405.16","rise":"27.09%","time":"05\/03","volumn":"17.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"412.04","rise":"29.25%","time":"05\/06","volumn":"17.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"407.84","rise":"27.93%","time":"05\/07","volumn":"20.02\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"409.04","rise":"28.31%","time":"05\/08","volumn":"11.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"410.82","rise":"28.86%","time":"05\/09","volumn":"14.69\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"413.24","rise":"29.62%","time":"05\/10","volumn":"13.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"412.22","rise":"29.30%","time":"05\/13","volumn":"15.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"415.06","rise":"30.19%","time":"05\/14","volumn":"15.11\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"422.33","rise":"32.47%","time":"05\/15","volumn":"22.24\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"420.24","rise":"31.82%","time":"05\/16","volumn":"17.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"419.46","rise":"31.57%","time":"05\/17","volumn":"15.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"424.59","rise":"33.18%","time":"05\/20","volumn":"16.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"428.29","rise":"34.34%","time":"05\/21","volumn":"21.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"429.77","rise":"34.81%","time":"05\/22","volumn":"18.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"426.25","rise":"33.70%","time":"05\/23","volumn":"17.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"429.41","rise":"34.70%","time":"05\/24","volumn":"11.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"429.57","rise":"34.75%","time":"05\/28","volumn":"15.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"428.42","rise":"34.39%","time":"05\/29","volumn":"15.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"413.92","rise":"29.84%","time":"05\/30","volumn":"28.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"414.38","rise":"29.98%","time":"05\/31","volumn":"48.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"412.77","rise":"29.48%","time":"06\/03","volumn":"17.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"415.32","rise":"30.28%","time":"06\/04","volumn":"14.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"423.26","rise":"32.77%","time":"06\/05","volumn":"16.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"423.77","rise":"32.93%","time":"06\/06","volumn":"14.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"423.10","rise":"32.72%","time":"06\/07","volumn":"13.62\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"427.12","rise":"33.98%","time":"06\/10","volumn":"14.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"431.93","rise":"35.49%","time":"06\/11","volumn":"14.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"440.31","rise":"38.11%","time":"06\/12","volumn":"22.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"440.83","rise":"38.28%","time":"06\/13","volumn":"15.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"441.82","rise":"38.59%","time":"06\/14","volumn":"13.58\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"447.62","rise":"40.41%","time":"06\/17","volumn":"20.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"445.59","rise":"39.77%","time":"06\/18","volumn":"17.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"444.95","rise":"39.57%","time":"06\/20","volumn":"19.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"449.03","rise":"40.85%","time":"06\/21","volumn":"34.49\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"446.92","rise":"40.19%","time":"06\/24","volumn":"15.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"450.20","rise":"41.22%","time":"06\/25","volumn":"16.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"451.41","rise":"41.60%","time":"06\/26","volumn":"16.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"452.10","rise":"41.81%","time":"06\/27","volumn":"14.81\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"446.20","rise":"39.96%","time":"06\/28","volumn":"28.36\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"455.98","rise":"43.03%","time":"07\/01","volumn":"17.66\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"458.53","rise":"43.83%","time":"07\/02","volumn":"13.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"460.02","rise":"44.30%","time":"07\/03","volumn":"9.93\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"466.81","rise":"46.43%","time":"07\/05","volumn":"16.00\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"465.49","rise":"46.01%","time":"07\/08","volumn":"12.96\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"458.79","rise":"43.91%","time":"07\/09","volumn":"17.23\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"465.50","rise":"46.02%","time":"07\/10","volumn":"18.20\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"453.95","rise":"42.39%","time":"07\/11","volumn":"23.11\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"452.80","rise":"42.03%","time":"07\/12","volumn":"16.32\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"453.21","rise":"42.16%","time":"07\/15","volumn":"14.43\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"448.77","rise":"40.77%","time":"07\/16","volumn":"17.18\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"442.77","rise":"38.89%","time":"07\/17","volumn":"21.75\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"439.62","rise":"37.90%","time":"07\/18","volumn":"20.79\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"436.36","rise":"36.88%","time":"07\/19","volumn":"20.94\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"442.19","rise":"38.70%","time":"07\/22","volumn":"15.81\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"444.10","rise":"39.30%","time":"07\/23","volumn":"13.11\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"428.15","rise":"34.30%","time":"07\/24","volumn":"26.81\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"417.65","rise":"31.01%","time":"07\/25","volumn":"29.94\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"424.52","rise":"33.16%","time":"07\/26","volumn":"23.58\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"425.98","rise":"33.62%","time":"07\/29","volumn":"15.13\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"422.17","rise":"32.42%","time":"07\/30","volumn":"32.69\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"417.60","rise":"30.99%","time":"07\/31","volumn":"42.89\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"416.36","rise":"30.60%","time":"08\/01","volumn":"30.30\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"407.74","rise":"27.90%","time":"08\/02","volumn":"29.44\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"394.40","rise":"23.71%","time":"08\/05","volumn":"40.71\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"398.86","rise":"25.11%","time":"08\/06","volumn":"24.95\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"397.68","rise":"24.74%","time":"08\/07","volumn":"20.65\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"401.94","rise":"26.08%","time":"08\/08","volumn":"20.20\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"405.27","rise":"27.12%","time":"08\/09","volumn":"19.28\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"406.06","rise":"27.37%","time":"08\/12","volumn":"16.76\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"413.26","rise":"29.63%","time":"08\/13","volumn":"19.41\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"416.11","rise":"30.52%","time":"08\/14","volumn":"18.27\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"421.03","rise":"32.07%","time":"08\/15","volumn":"20.75\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"418.47","rise":"31.26%","time":"08\/16","volumn":"22.78\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"421.53","rise":"32.22%","time":"08\/19","volumn":"15.23\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"424.80","rise":"33.25%","time":"08\/20","volumn":"16.39\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"424.14","rise":"33.04%","time":"08\/21","volumn":"16.07\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"415.55","rise":"30.35%","time":"08\/22","volumn":"19.36\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"416.79","rise":"30.74%","time":"08\/23","volumn":"18.49\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"413.49","rise":"29.70%","time":"08\/26","volumn":"13.15\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"413.84","rise":"29.81%","time":"08\/27","volumn":"13.49\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"410.60","rise":"28.80%","time":"08\/28","volumn":"14.88\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"413.12","rise":"29.59%","time":"08\/29","volumn":"17.05\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"417.14","rise":"30.85%","time":"08\/30","volumn":"24.31\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"409.44","rise":"28.43%","time":"09\/03","volumn":"20.30\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"408.90","rise":"28.26%","time":"09\/04","volumn":"15.14\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"408.39","rise":"28.10%","time":"09\/05","volumn":"13.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"401.70","rise":"26.00%","time":"09\/06","volumn":"19.61\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"405.72","rise":"27.26%","time":"09\/09","volumn":"15.30\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"414.20","rise":"29.92%","time":"09\/10","volumn":"19.59\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"423.04","rise":"32.70%","time":"09\/11","volumn":"19.27\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"427.00","rise":"33.94%","time":"09\/12","volumn":"17.42\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"430.59","rise":"35.07%","time":"09\/13","volumn":"15.87\u4e07"}],"points":"240"}}

Microsoft – 官方网站

微软的使命和价值观是帮助全球的个人和企业充分发挥自己的潜力。 Search MicrosoftSearch 在像 PC一样工作的手机上完成更多工作了解 Lumia 950和 Lumia 950 XL。 Sur...

微软中国官方网站

微软

微软公司即微软股份有限公司，是一家跨国电脑科技公司，由比尔·盖茨与保罗·艾伦创办于1975年4月4日，现任总裁为布拉德・史密斯，总部位于美国华盛顿州雷德蒙德市、加拿大多伦多。该公司以研发、制造、授权和提供广泛的电脑软件服务业务为主。代表性产品为Microsoft Windows操作系统和Microsoft Office系列软件。2023年10月25日，微软发布了公司的2024财年第一财季财报。报告显示，微软第一财季营收为565.17亿美元，净利润为222.91亿美元。

美国华盛顿州雷德蒙德

1975年4月4日

操作系统、办公软件、平板、游戏机、云服务

跨国科技企业

360百科查看更多

Microsoft微软官网Surface Windows Office 365 Xbox 微软官方商城...

微软商店Microsoft Store,Windows官网,购买Surface平板笔记本二合一电脑官方正品,正版Microsoft 365/Win11系统/Office/Office 2021下载激活等尽在微软官方商城

微软中国官方商城

微软公司综合业务_客服电话

官方客服提示

本条结果由360搜索整理

400-820-3800
拨打

support.microsoft.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

微软_最新资讯

资讯聚合

Microsoft – AI, Cloud, Productivity, Computing, Gaming & Apps

Explore Microsoft products and services and support for your home or business. Shop Microsoft 365, Copilot, Teams, Xbox, Windows, Azure, Surface and more. Skip to main con...

微软中国官方网站 9月10日

Microsoft – AI, Cloud, Productivity, Computing, Gaming & Apps

Explore\u00a0Microsoft\u00a0products and services for your home or business. Shop Microsoft 365, Copilot, Teams, Xbox, Windows, Azure, Surface and more. We use optiona...

微软中国官方网站 9月13日

Microsoft – AI, Cloud, Productivity, Computing, Gaming & Apps

Explore Microsoft products and services and support for your home or business. Shop Microsoft 365, Copilot, Teams, Xbox, Windows, Azure, Surface and more. We use optiona...

微软中国官方网站 9月11日

没有更多结果了~

意见反馈
页面反馈