{"amount":"1.22\u4ebf","changeAmount":"-0.42","close":"39.51","currentPrice":"39.09","currenttime":"2024-07-06 03:54:45","e":{"@attributes":{"datetime":"2024-07-06 03:54:45","e1":"39.09","e2":"-0.42","e3":"(-1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["40.22","39.91","39.61","39.31","39.00"]},"cyrate":{"o":["2.97%","2.20%","1.42%","0.65%","-0.13%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.05","rise":"0","time":"02:35","volumn":"1846.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.00","rise":"-0.13%","time":"02:40","volumn":"479.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.02","rise":"-0.10%","time":"02:45","volumn":"542.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.09","rise":"0.10%","time":"02:50","volumn":"488.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.13","rise":"0.20%","time":"02:55","volumn":"292.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.14","rise":"0.22%","time":"03:00","volumn":"362.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.17","rise":"0.31%","time":"03:05","volumn":"281.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.18","rise":"0.33%","time":"03:10","volumn":"441.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.16","rise":"0.26%","time":"03:15","volumn":"420.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.16","rise":"0.26%","time":"03:20","volumn":"348.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.18","rise":"0.32%","time":"03:25","volumn":"637.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.20","rise":"0.38%","time":"03:30","volumn":"426.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.18","rise":"0.33%","time":"03:35","volumn":"424.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.17","rise":"0.31%","time":"03:40","volumn":"961.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.15","rise":"0.24%","time":"03:45","volumn":"1080.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.11","rise":"0.15%","time":"03:50","volumn":"2057.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.17","rise":"0.31%","time":"03:55","volumn":"2139.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.19","rise":"0.35%","time":"04:00","volumn":"1.74\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.81","rise":"1.93%","time":"21:35","volumn":"3048.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.65","rise":"1.52%","time":"21:40","volumn":"954.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.53","rise":"1.22%","time":"21:45","volumn":"776.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.55","rise":"1.25%","time":"21:50","volumn":"978.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.60","rise":"1.40%","time":"21:55","volumn":"854.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.54","rise":"1.24%","time":"22:00","volumn":"274.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.63","rise":"1.47%","time":"22:05","volumn":"687.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.73","rise":"1.73%","time":"22:10","volumn":"1132.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.67","rise":"1.59%","time":"22:15","volumn":"667.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.67","rise":"1.57%","time":"22:20","volumn":"784.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.72","rise":"1.69%","time":"22:25","volumn":"562.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.74","rise":"1.77%","time":"22:30","volumn":"666.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.86","rise":"2.06%","time":"22:35","volumn":"404.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.90","rise":"2.15%","time":"22:40","volumn":"485.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.96","rise":"2.32%","time":"22:45","volumn":"715.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.99","rise":"2.39%","time":"22:50","volumn":"833.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"40.06","rise":"2.59%","time":"22:55","volumn":"525.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.99","rise":"2.41%","time":"23:00","volumn":"1013.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.92","rise":"2.21%","time":"23:05","volumn":"2961.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.99","rise":"2.41%","time":"23:10","volumn":"745.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"40.02","rise":"2.46%","time":"23:15","volumn":"789.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"40.01","rise":"2.43%","time":"23:20","volumn":"688.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.94","rise":"2.27%","time":"23:25","volumn":"618.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.92","rise":"2.23%","time":"23:30","volumn":"635.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.92","rise":"2.21%","time":"23:35","volumn":"2228.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.98","rise":"2.38%","time":"23:40","volumn":"786.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.81","rise":"1.93%","time":"23:45","volumn":"1023.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.83","rise":"1.98%","time":"23:50","volumn":"713.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.82","rise":"1.96%","time":"23:55","volumn":"1403.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.79","rise":"1.88%","time":"00:00","volumn":"1551.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.79","rise":"1.89%","time":"00:05","volumn":"357.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.72","rise":"1.70%","time":"00:10","volumn":"422.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.69","rise":"1.61%","time":"00:15","volumn":"641.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.70","rise":"1.66%","time":"00:20","volumn":"923.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.75","rise":"1.78%","time":"00:25","volumn":"436.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.77","rise":"1.82%","time":"00:30","volumn":"601.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.82","rise":"1.96%","time":"00:35","volumn":"587.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.70","rise":"1.66%","time":"00:40","volumn":"579.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.74","rise":"1.77%","time":"00:45","volumn":"422.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.62","rise":"1.43%","time":"00:50","volumn":"1695.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.63","rise":"1.47%","time":"00:55","volumn":"658.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.61","rise":"1.42%","time":"01:00","volumn":"431.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.63","rise":"1.47%","time":"01:05","volumn":"395.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.64","rise":"1.50%","time":"01:10","volumn":"453.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.60","rise":"1.40%","time":"01:15","volumn":"523.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.64","rise":"1.50%","time":"01:20","volumn":"597.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.63","rise":"1.47%","time":"01:25","volumn":"405.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.55","rise":"1.27%","time":"01:30","volumn":"1098.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.60","rise":"1.41%","time":"01:35","volumn":"886.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.60","rise":"1.40%","time":"01:40","volumn":"777.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.60","rise":"1.40%","time":"01:45","volumn":"663.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.58","rise":"1.34%","time":"01:50","volumn":"508.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.55","rise":"1.28%","time":"01:55","volumn":"427.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.53","rise":"1.23%","time":"02:00","volumn":"594.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.56","rise":"1.31%","time":"02:05","volumn":"582.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.54","rise":"1.24%","time":"02:10","volumn":"669.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.55","rise":"1.25%","time":"02:15","volumn":"544.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.56","rise":"1.29%","time":"02:20","volumn":"967.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.58","rise":"1.35%","time":"02:25","volumn":"686.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.56","rise":"1.29%","time":"02:30","volumn":"312.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.48","rise":"1.10%","time":"02:35","volumn":"824.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.52","rise":"1.18%","time":"02:40","volumn":"527.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.56","rise":"1.31%","time":"02:45","volumn":"621.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.53","rise":"1.23%","time":"02:50","volumn":"296.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.48","rise":"1.09%","time":"02:55","volumn":"377.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.42","rise":"0.95%","time":"03:00","volumn":"508.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.41","rise":"0.91%","time":"03:05","volumn":"461.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.38","rise":"0.83%","time":"03:10","volumn":"827.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.34","rise":"0.72%","time":"03:15","volumn":"1807.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.35","rise":"0.77%","time":"03:20","volumn":"904.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.42","rise":"0.95%","time":"03:25","volumn":"2266.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.45","rise":"1.01%","time":"03:30","volumn":"1135.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.47","rise":"1.05%","time":"03:35","volumn":"1504.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.39","rise":"0.86%","time":"03:40","volumn":"2551.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.49","rise":"1.13%","time":"03:45","volumn":"2294.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.53","rise":"1.23%","time":"03:50","volumn":"1633.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.60","rise":"1.40%","time":"03:55","volumn":"4535.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"39.70","rise":"1.65%","time":"04:00","volumn":"5.07\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.80","rise":"1.91%","time":"21:35","volumn":"1571.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.59","rise":"1.37%","time":"21:40","volumn":"1077.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.65","rise":"1.52%","time":"21:45","volumn":"978.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.78","rise":"1.86%","time":"21:50","volumn":"737.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.79","rise":"1.88%","time":"21:55","volumn":"876.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.83","rise":"1.98%","time":"22:00","volumn":"550.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.85","rise":"2.05%","time":"22:05","volumn":"1024.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.86","rise":"2.06%","time":"22:10","volumn":"670.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.77","rise":"1.84%","time":"22:15","volumn":"496.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.70","rise":"1.65%","time":"22:20","volumn":"746.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.53","rise":"1.22%","time":"22:25","volumn":"837.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.45","rise":"1.00%","time":"22:30","volumn":"733.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.45","rise":"1.00%","time":"22:35","volumn":"740.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.57","rise":"1.32%","time":"22:40","volumn":"625.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.60","rise":"1.41%","time":"22:45","volumn":"746.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.52","rise":"1.18%","time":"22:50","volumn":"375.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.60","rise":"1.40%","time":"22:55","volumn":"742.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.59","rise":"1.38%","time":"23:00","volumn":"583.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.57","rise":"1.32%","time":"23:05","volumn":"426.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.65","rise":"1.52%","time":"23:10","volumn":"444.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.56","rise":"1.29%","time":"23:15","volumn":"401.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.48","rise":"1.10%","time":"23:20","volumn":"544.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.51","rise":"1.15%","time":"23:25","volumn":"448.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.54","rise":"1.24%","time":"23:30","volumn":"439.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.59","rise":"1.36%","time":"23:35","volumn":"419.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.59","rise":"1.38%","time":"23:40","volumn":"784.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.60","rise":"1.40%","time":"23:45","volumn":"336.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.66","rise":"1.56%","time":"23:50","volumn":"506.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.64","rise":"1.50%","time":"23:55","volumn":"476.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.62","rise":"1.45%","time":"00:00","volumn":"430.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.54","rise":"1.24%","time":"00:05","volumn":"233.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.55","rise":"1.25%","time":"00:10","volumn":"380.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.48","rise":"1.10%","time":"00:15","volumn":"437.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.49","rise":"1.13%","time":"00:20","volumn":"306.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.48","rise":"1.10%","time":"00:25","volumn":"285.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.49","rise":"1.13%","time":"00:30","volumn":"439.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.01%","time":"00:35","volumn":"321.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.44","rise":"0.98%","time":"00:40","volumn":"353.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.42","rise":"0.93%","time":"00:45","volumn":"466.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.39","rise":"0.87%","time":"00:50","volumn":"487.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.35","rise":"0.77%","time":"00:55","volumn":"896.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.38","rise":"0.84%","time":"01:00","volumn":"482.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.38","rise":"0.82%","time":"01:05","volumn":"761.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.40","rise":"0.87%","time":"01:10","volumn":"1038.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.40","rise":"0.87%","time":"01:15","volumn":"301.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.38","rise":"0.84%","time":"01:20","volumn":"435.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.40","rise":"0.87%","time":"01:25","volumn":"769.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.41","rise":"0.92%","time":"01:30","volumn":"729.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.41","rise":"0.90%","time":"01:35","volumn":"558.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.37","rise":"0.81%","time":"01:40","volumn":"912.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.33","rise":"0.69%","time":"01:45","volumn":"487.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.34","rise":"0.72%","time":"01:50","volumn":"628.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.34","rise":"0.72%","time":"01:55","volumn":"584.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.29","rise":"0.60%","time":"02:00","volumn":"468.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.30","rise":"0.61%","time":"02:05","volumn":"1080.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.31","rise":"0.67%","time":"02:10","volumn":"454.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.27","rise":"0.56%","time":"02:15","volumn":"678.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.23","rise":"0.44%","time":"02:20","volumn":"748.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.20","rise":"0.38%","time":"02:25","volumn":"725.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.16","rise":"0.26%","time":"02:30","volumn":"822.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.17","rise":"0.31%","time":"02:35","volumn":"1344.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.15","rise":"0.23%","time":"02:40","volumn":"1050.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.15","rise":"0.24%","time":"02:45","volumn":"834.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.13","rise":"0.19%","time":"02:50","volumn":"734.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.13","rise":"0.20%","time":"02:55","volumn":"753.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.12","rise":"0.15%","time":"03:00","volumn":"755.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.10","rise":"0.13%","time":"03:05","volumn":"1058.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.12","rise":"0.15%","time":"03:10","volumn":"743.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.08","rise":"0.06%","time":"03:15","volumn":"643.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.12","rise":"0.17%","time":"03:20","volumn":"5315.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.12","rise":"0.18%","time":"03:25","volumn":"1987.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.09","rise":"0.09%","time":"03:30","volumn":"1029.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.13","rise":"0.20%","time":"03:35","volumn":"930.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.17","rise":"0.31%","time":"03:40","volumn":"1558.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.24","rise":"0.47%","time":"03:45","volumn":"815.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.21","rise":"0.40%","time":"03:50","volumn":"2846.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.23","rise":"0.45%","time":"03:55","volumn":"2015.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.24","rise":"0.47%","time":"04:00","volumn":"1.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.26","rise":"0.52%","time":"21:35","volumn":"1169.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.40","rise":"0.88%","time":"21:40","volumn":"854.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.38","rise":"0.83%","time":"21:45","volumn":"1159.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.39","rise":"0.86%","time":"21:50","volumn":"960.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.35","rise":"0.76%","time":"21:55","volumn":"2028.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.27","rise":"0.55%","time":"22:00","volumn":"1142.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.44","rise":"0.97%","time":"22:05","volumn":"988.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.38","rise":"0.83%","time":"22:10","volumn":"840.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.42","rise":"0.93%","time":"22:15","volumn":"523.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.01%","time":"22:20","volumn":"613.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.02%","time":"22:25","volumn":"722.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.01%","time":"22:30","volumn":"494.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.38","rise":"0.83%","time":"22:35","volumn":"555.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.34","rise":"0.72%","time":"22:40","volumn":"329.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.24","rise":"0.49%","time":"22:45","volumn":"452.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.22","rise":"0.41%","time":"22:50","volumn":"3493.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.25","rise":"0.50%","time":"22:55","volumn":"338.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.34","rise":"0.74%","time":"23:00","volumn":"309.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.37","rise":"0.81%","time":"23:05","volumn":"283.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.42","rise":"0.95%","time":"23:10","volumn":"418.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.44","rise":"0.97%","time":"23:15","volumn":"453.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.44","rise":"0.97%","time":"23:20","volumn":"323.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.00%","time":"23:25","volumn":"367.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.44","rise":"1.00%","time":"23:30","volumn":"345.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.01%","time":"23:35","volumn":"272.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.01%","time":"23:40","volumn":"466.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"1.00%","time":"23:45","volumn":"224.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.51","rise":"1.17%","time":"23:50","volumn":"382.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.50","rise":"1.14%","time":"23:55","volumn":"525.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.47","rise":"1.06%","time":"00:00","volumn":"849.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.45","rise":"1.01%","time":"00:05","volumn":"423.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.47","rise":"1.06%","time":"00:10","volumn":"257.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.48","rise":"1.10%","time":"00:15","volumn":"310.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.61","rise":"1.42%","time":"00:20","volumn":"8323.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.64","rise":"1.50%","time":"00:25","volumn":"831.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.62","rise":"1.43%","time":"00:30","volumn":"482.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.70","rise":"1.65%","time":"00:35","volumn":"525.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.68","rise":"1.60%","time":"00:40","volumn":"429.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.70","rise":"1.66%","time":"00:45","volumn":"319.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.67","rise":"1.59%","time":"00:50","volumn":"379.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.67","rise":"1.57%","time":"00:55","volumn":"301.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.63","rise":"1.47%","time":"01:00","volumn":"266.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.73","rise":"1.73%","time":"01:05","volumn":"344.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.76","rise":"1.81%","time":"01:10","volumn":"288.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.78","rise":"1.87%","time":"01:15","volumn":"588.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.77","rise":"1.82%","time":"01:20","volumn":"555.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.75","rise":"1.78%","time":"01:25","volumn":"403.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.70","rise":"1.65%","time":"01:30","volumn":"429.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.70","rise":"1.64%","time":"01:35","volumn":"299.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.72","rise":"1.70%","time":"01:40","volumn":"633.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.73","rise":"1.72%","time":"01:45","volumn":"427.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.74","rise":"1.77%","time":"01:50","volumn":"282.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.76","rise":"1.82%","time":"01:55","volumn":"436.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.75","rise":"1.78%","time":"02:00","volumn":"454.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.77","rise":"1.84%","time":"02:05","volumn":"964.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.78","rise":"1.87%","time":"02:10","volumn":"328.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.82","rise":"1.96%","time":"02:15","volumn":"1127.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.80","rise":"1.89%","time":"02:20","volumn":"362.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.84","rise":"2.01%","time":"02:25","volumn":"3028.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.84","rise":"2.02%","time":"02:30","volumn":"412.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.90","rise":"2.15%","time":"02:35","volumn":"720.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.94","rise":"2.27%","time":"02:40","volumn":"1159.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.86","rise":"2.07%","time":"02:45","volumn":"458.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.88","rise":"2.11%","time":"02:50","volumn":"374.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.88","rise":"2.11%","time":"02:55","volumn":"338.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.85","rise":"2.04%","time":"03:00","volumn":"487.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.84","rise":"2.01%","time":"03:05","volumn":"484.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.86","rise":"2.06%","time":"03:10","volumn":"450.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.85","rise":"2.05%","time":"03:15","volumn":"479.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.92","rise":"2.23%","time":"03:20","volumn":"790.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.94","rise":"2.25%","time":"03:25","volumn":"766.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.97","rise":"2.33%","time":"03:30","volumn":"822.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.98","rise":"2.37%","time":"03:35","volumn":"1347.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.98","rise":"2.37%","time":"03:40","volumn":"2028.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.02","rise":"2.47%","time":"03:45","volumn":"1358.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.01","rise":"2.43%","time":"03:50","volumn":"2429.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.98","rise":"2.36%","time":"03:55","volumn":"2325.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.97","rise":"2.34%","time":"04:00","volumn":"3.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.03","rise":"2.50%","time":"21:35","volumn":"952.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.07","rise":"2.60%","time":"21:40","volumn":"700.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.12","rise":"2.73%","time":"21:45","volumn":"449.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.00","rise":"2.42%","time":"21:50","volumn":"400.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.85","rise":"2.04%","time":"21:55","volumn":"562.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.96","rise":"2.32%","time":"22:00","volumn":"832.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.10","rise":"2.69%","time":"22:05","volumn":"610.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.15","rise":"2.80%","time":"22:10","volumn":"541.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.17","rise":"2.85%","time":"22:15","volumn":"508.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.16","rise":"2.82%","time":"22:20","volumn":"495.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.22","rise":"2.97%","time":"22:25","volumn":"482.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.15","rise":"2.79%","time":"22:30","volumn":"561.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.13","rise":"2.77%","time":"22:35","volumn":"727.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.08","rise":"2.61%","time":"22:40","volumn":"414.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.05","rise":"2.54%","time":"22:45","volumn":"560.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.05","rise":"2.55%","time":"22:50","volumn":"810.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.94","rise":"2.27%","time":"22:55","volumn":"497.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.89","rise":"2.14%","time":"23:00","volumn":"708.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.91","rise":"2.18%","time":"23:05","volumn":"341.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.91","rise":"2.18%","time":"23:10","volumn":"359.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.87","rise":"2.09%","time":"23:15","volumn":"267.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.85","rise":"2.04%","time":"23:20","volumn":"347.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.88","rise":"2.10%","time":"23:25","volumn":"350.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.84","rise":"2.00%","time":"23:30","volumn":"390.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.84","rise":"2.01%","time":"23:35","volumn":"274.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.86","rise":"2.06%","time":"23:40","volumn":"317.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.78","rise":"1.86%","time":"23:45","volumn":"585.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.75","rise":"1.78%","time":"23:50","volumn":"873.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.76","rise":"1.79%","time":"23:55","volumn":"544.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.73","rise":"1.74%","time":"00:00","volumn":"546.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.69","rise":"1.63%","time":"00:05","volumn":"633.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.66","rise":"1.56%","time":"00:10","volumn":"769.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.68","rise":"1.60%","time":"00:15","volumn":"712.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.72","rise":"1.70%","time":"00:20","volumn":"2437.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.67","rise":"1.59%","time":"00:25","volumn":"475.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.60","rise":"1.40%","time":"00:30","volumn":"510.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.68","rise":"1.60%","time":"00:35","volumn":"535.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.73","rise":"1.73%","time":"00:40","volumn":"425.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.74","rise":"1.77%","time":"00:45","volumn":"416.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.69","rise":"1.61%","time":"00:50","volumn":"747.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.67","rise":"1.59%","time":"00:55","volumn":"969.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.52","rise":"1.19%","time":"01:00","volumn":"3148.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:05","volumn":"8640.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.53","rise":"1.22%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"39.51","rise":"1.17%","time":"04:00","volumn":"719.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.89","ratio":"0.27%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.97","ratio":"0.64%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.52","ratio":"1.11%"}],"marketCapitalization":"609.91\u4ebf","maxPrice":"39.54","minPrice":"38.89","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["40.06","39.54","39.01","38.48","37.96"]},"cyrate":{"o":["3.81%","2.45%","1.09%","-0.27%","-1.63%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"38.59","rise":"0","time":"06\/05","volumn":"12.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.53","rise":"-0.16%","time":"06\/06","volumn":"6.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.53","rise":"-0.16%","time":"06\/07","volumn":"8.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"38.26","rise":"-0.86%","time":"06\/10","volumn":"10.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-1.63%","time":"06\/11","volumn":"12.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"38.79","rise":"0.52%","time":"06\/12","volumn":"10.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"38.77","rise":"0.47%","time":"06\/13","volumn":"5.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"38.34","rise":"-0.65%","time":"06\/14","volumn":"5.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.60","rise":"0.03%","time":"06\/17","volumn":"5.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.80","rise":"0.54%","time":"06\/18","volumn":"6.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.79","rise":"0.52%","time":"06\/20","volumn":"6.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"39.21","rise":"1.61%","time":"06\/21","volumn":"16.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"40.06","rise":"3.81%","time":"06\/24","volumn":"9.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"39.53","rise":"2.44%","time":"06\/25","volumn":"6.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"39.22","rise":"1.63%","time":"06\/26","volumn":"7.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.19","rise":"1.55%","time":"06\/27","volumn":"6.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.70","rise":"2.88%","time":"06\/28","volumn":"12.21\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.24","rise":"1.68%","time":"07\/01","volumn":"8.07\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.97","rise":"3.58%","time":"07\/02","volumn":"9.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.51","rise":"2.38%","time":"07\/03","volumn":"3.72\u4e07"}],"points":"20"},"open":"39.53","priceChangeRatio":"-1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fd\u5408\u4f17\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["39.46","39.32","39.18","39.04","38.90"]},"cyrate":{"o":["-0.13%","-0.48%","-0.84%","-1.19%","-1.54%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.42","rise":"-0.23%","time":"21:31","volumn":"940.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.35","rise":"-0.40%","time":"21:32","volumn":"1032.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.34","rise":"-0.43%","time":"21:33","volumn":"1331.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.35","rise":"-0.40%","time":"21:34","volumn":"1435.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.46","rise":"-0.13%","time":"21:35","volumn":"1548.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.45","rise":"-0.15%","time":"21:36","volumn":"1681.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.31","rise":"-0.51%","time":"21:37","volumn":"1825.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.26","rise":"-0.63%","time":"21:38","volumn":"1967.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.26","rise":"-0.63%","time":"21:39","volumn":"2115.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.37","rise":"-0.35%","time":"21:40","volumn":"2208.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.38","rise":"-0.33%","time":"21:41","volumn":"2307.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.42","rise":"-0.23%","time":"21:42","volumn":"2473.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.32","rise":"-0.48%","time":"21:43","volumn":"2562.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.40","rise":"-0.28%","time":"21:44","volumn":"2671.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.34","rise":"-0.43%","time":"21:45","volumn":"2725.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.42","rise":"-0.23%","time":"21:46","volumn":"2881.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.36","rise":"-0.38%","time":"21:47","volumn":"2967.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.29","rise":"-0.56%","time":"21:48","volumn":"3059.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.29","rise":"-0.56%","time":"21:49","volumn":"3347.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.21","rise":"-0.76%","time":"21:50","volumn":"3461.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.24","rise":"-0.68%","time":"21:51","volumn":"3527.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.27","rise":"-0.59%","time":"21:52","volumn":"3568.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.21","rise":"-0.76%","time":"21:53","volumn":"3774.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.20","rise":"-0.78%","time":"21:54","volumn":"3859.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.16","rise":"-0.87%","time":"21:55","volumn":"3991.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.04%","time":"21:56","volumn":"4174.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.04%","time":"21:57","volumn":"4267.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-0.86%","time":"21:58","volumn":"4427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.98%","time":"21:59","volumn":"4482.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:00","volumn":"4615.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.07","rise":"-1.11%","time":"22:01","volumn":"4808.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.05","rise":"-1.18%","time":"22:02","volumn":"4892.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.05","rise":"-1.16%","time":"22:03","volumn":"4994.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.04","rise":"-1.19%","time":"22:04","volumn":"5082.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.14","rise":"-0.94%","time":"22:05","volumn":"5266.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:06","volumn":"5396.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.97%","time":"22:07","volumn":"5532.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-1.00%","time":"22:08","volumn":"5671.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.07","rise":"-1.11%","time":"22:09","volumn":"5946.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.04%","time":"22:10","volumn":"6107.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.07","rise":"-1.11%","time":"22:11","volumn":"6163.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.13","rise":"-0.95%","time":"22:12","volumn":"6296.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.16","rise":"-0.90%","time":"22:13","volumn":"6369.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.20","rise":"-0.80%","time":"22:14","volumn":"6454.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.18","rise":"-0.84%","time":"22:15","volumn":"6725.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.97%","time":"22:16","volumn":"6789.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.16","rise":"-0.89%","time":"22:17","volumn":"6832.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.14","rise":"-0.94%","time":"22:18","volumn":"6957.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.92%","time":"22:19","volumn":"7037.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-1.00%","time":"22:20","volumn":"7137.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.97%","time":"22:21","volumn":"7221.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.09","rise":"-1.05%","time":"22:22","volumn":"7304.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.03%","time":"22:23","volumn":"7393.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:24","volumn":"7437.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-1.00%","time":"22:25","volumn":"7519.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:26","volumn":"7656.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.03%","time":"22:27","volumn":"7742.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:28","volumn":"7779.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.07","rise":"-1.11%","time":"22:29","volumn":"7911.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.08","rise":"-1.09%","time":"22:30","volumn":"7988.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.09","rise":"-1.05%","time":"22:31","volumn":"8076.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.08","rise":"-1.09%","time":"22:32","volumn":"8212.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.04%","time":"22:33","volumn":"8319.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-1.00%","time":"22:34","volumn":"8432.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:35","volumn":"8487.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.99%","time":"22:36","volumn":"8604.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.13","rise":"-0.96%","time":"22:37","volumn":"8696.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.13","rise":"-0.96%","time":"22:38","volumn":"8752.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:39","volumn":"8827.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:40","volumn":"8921.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.11","rise":"-1.01%","time":"22:41","volumn":"8957.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.04%","time":"22:42","volumn":"9085.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.10","rise":"-1.04%","time":"22:43","volumn":"9120.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.97%","time":"22:44","volumn":"9199.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.16","rise":"-0.89%","time":"22:45","volumn":"9248.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.16","rise":"-0.90%","time":"22:46","volumn":"9300.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.16","rise":"-0.90%","time":"22:47","volumn":"9336.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.13","rise":"-0.95%","time":"22:48","volumn":"9513.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.14","rise":"-0.94%","time":"22:49","volumn":"9606.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-1.00%","time":"22:50","volumn":"9679.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.97%","time":"22:51","volumn":"9754.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.14","rise":"-0.94%","time":"22:52","volumn":"9782.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.99%","time":"22:53","volumn":"9849.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.91%","time":"22:54","volumn":"9923.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.91%","time":"22:55","volumn":"9973.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.16","rise":"-0.90%","time":"22:56","volumn":"1.01\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-0.85%","time":"22:57","volumn":"1.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.92%","time":"22:58","volumn":"1.03\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-0.85%","time":"22:59","volumn":"1.04\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-0.86%","time":"23:00","volumn":"1.05\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.13","rise":"-0.96%","time":"23:01","volumn":"1.06\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.09","rise":"-1.05%","time":"23:02","volumn":"1.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.13","rise":"-0.97%","time":"23:03","volumn":"1.08\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.12","rise":"-0.97%","time":"23:04","volumn":"1.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.91%","time":"23:05","volumn":"1.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.19","rise":"-0.82%","time":"23:06","volumn":"1.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-0.85%","time":"23:07","volumn":"1.11\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-0.85%","time":"23:08","volumn":"1.11\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-0.85%","time":"23:09","volumn":"1.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.18","rise":"-0.84%","time":"23:10","volumn":"1.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.92%","time":"23:11","volumn":"1.13\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.91%","time":"23:12","volumn":"1.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.15","rise":"-0.92%","time":"23:13","volumn":"1.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.13","rise":"-0.95%","time":"23:14","volumn":"1.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.08","rise":"-1.10%","time":"23:15","volumn":"1.17\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.08","rise":"-1.10%","time":"23:16","volumn":"1.18\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.09","rise":"-1.07%","time":"23:17","volumn":"1.18\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.13%","time":"23:18","volumn":"1.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.13%","time":"23:19","volumn":"1.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.14%","time":"23:20","volumn":"1.21\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.05","rise":"-1.15%","time":"23:21","volumn":"1.22\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.03","rise":"-1.20%","time":"23:22","volumn":"1.24\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.27%","time":"23:23","volumn":"1.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.28%","time":"23:24","volumn":"1.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.27%","time":"23:25","volumn":"1.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.02","rise":"-1.24%","time":"23:26","volumn":"1.27\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.27%","time":"23:27","volumn":"1.27\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.04","rise":"-1.19%","time":"23:28","volumn":"1.28\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.03","rise":"-1.21%","time":"23:29","volumn":"1.30\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.04","rise":"-1.19%","time":"23:30","volumn":"1.30\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.03","rise":"-1.20%","time":"23:31","volumn":"1.31\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.04","rise":"-1.19%","time":"23:32","volumn":"1.31\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.14%","time":"23:33","volumn":"1.31\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.05","rise":"-1.16%","time":"23:34","volumn":"1.32\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.05","rise":"-1.15%","time":"23:35","volumn":"1.33\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.03","rise":"-1.20%","time":"23:36","volumn":"1.33\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.03","rise":"-1.21%","time":"23:37","volumn":"1.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.02","rise":"-1.24%","time":"23:38","volumn":"1.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.27%","time":"23:39","volumn":"1.36\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.28%","time":"23:40","volumn":"1.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"38.98","rise":"-1.33%","time":"23:41","volumn":"1.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.02","rise":"-1.23%","time":"23:42","volumn":"1.40\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.02","rise":"-1.24%","time":"23:43","volumn":"1.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.27%","time":"23:44","volumn":"1.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.00","rise":"-1.29%","time":"23:45","volumn":"1.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"38.98","rise":"-1.33%","time":"23:46","volumn":"1.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.27%","time":"23:47","volumn":"1.46\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.00","rise":"-1.29%","time":"23:48","volumn":"1.47\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.01","rise":"-1.28%","time":"23:49","volumn":"1.48\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.02","rise":"-1.25%","time":"23:50","volumn":"1.48\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.02","rise":"-1.23%","time":"23:51","volumn":"1.49\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.05","rise":"-1.18%","time":"23:52","volumn":"1.49\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.14%","time":"23:53","volumn":"1.50\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.13%","time":"23:54","volumn":"1.50\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.14%","time":"23:55","volumn":"1.51\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.07","rise":"-1.11%","time":"23:56","volumn":"1.51\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.13%","time":"23:57","volumn":"1.51\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.06","rise":"-1.13%","time":"23:58","volumn":"1.52\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.05","rise":"-1.15%","time":"23:59","volumn":"1.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.14%","time":"00:00","volumn":"1.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.15%","time":"00:01","volumn":"1.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"00:02","volumn":"1.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"00:03","volumn":"1.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.24%","time":"00:04","volumn":"1.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"00:05","volumn":"1.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"00:06","volumn":"1.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.24%","time":"00:07","volumn":"1.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.04","rise":"-1.19%","time":"00:08","volumn":"1.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.14%","time":"00:09","volumn":"1.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.08","rise":"-1.09%","time":"00:10","volumn":"1.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.08","rise":"-1.10%","time":"00:11","volumn":"1.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.10","rise":"-1.04%","time":"00:12","volumn":"1.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.09","rise":"-1.08%","time":"00:13","volumn":"1.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.10","rise":"-1.03%","time":"00:14","volumn":"1.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.09","rise":"-1.05%","time":"00:15","volumn":"1.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.09","rise":"-1.07%","time":"00:16","volumn":"1.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.08","rise":"-1.09%","time":"00:17","volumn":"1.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.13%","time":"00:18","volumn":"1.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.04","rise":"-1.19%","time":"00:19","volumn":"1.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.18%","time":"00:20","volumn":"1.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.20%","time":"00:21","volumn":"1.66\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.04","rise":"-1.19%","time":"00:22","volumn":"1.66\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.04","rise":"-1.19%","time":"00:23","volumn":"1.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.14%","time":"00:24","volumn":"1.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.14%","time":"00:25","volumn":"1.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.27%","time":"00:26","volumn":"1.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.28%","time":"00:27","volumn":"1.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"00:28","volumn":"1.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"00:29","volumn":"1.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"00:30","volumn":"1.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"00:31","volumn":"1.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"00:32","volumn":"1.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"00:33","volumn":"1.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"00:34","volumn":"1.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"00:35","volumn":"1.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"00:36","volumn":"1.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"00:37","volumn":"1.75\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"00:38","volumn":"1.75\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"00:39","volumn":"1.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"00:40","volumn":"1.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"00:41","volumn":"1.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"00:42","volumn":"1.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"00:43","volumn":"1.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"00:44","volumn":"1.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.39%","time":"00:45","volumn":"1.78\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.46%","time":"00:46","volumn":"1.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.46%","time":"00:47","volumn":"1.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.42%","time":"00:48","volumn":"1.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.43%","time":"00:49","volumn":"1.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.44%","time":"00:50","volumn":"1.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"00:51","volumn":"1.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.42%","time":"00:52","volumn":"1.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"00:53","volumn":"1.83\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.39%","time":"00:54","volumn":"1.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.39%","time":"00:55","volumn":"1.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"00:56","volumn":"1.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"00:57","volumn":"1.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.42%","time":"00:58","volumn":"1.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.39%","time":"00:59","volumn":"1.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"01:00","volumn":"1.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"01:01","volumn":"1.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.90","rise":"-1.54%","time":"01:02","volumn":"1.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.46%","time":"01:03","volumn":"1.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.46%","time":"01:04","volumn":"1.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.42%","time":"01:05","volumn":"1.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.93","rise":"-1.47%","time":"01:06","volumn":"1.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.45%","time":"01:07","volumn":"1.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.93","rise":"-1.47%","time":"01:08","volumn":"1.90\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:09","volumn":"1.90\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.45%","time":"01:10","volumn":"1.90\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.53%","time":"01:11","volumn":"1.91\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.90","rise":"-1.54%","time":"01:12","volumn":"1.92\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.53%","time":"01:13","volumn":"1.93\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.53%","time":"01:14","volumn":"1.93\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.53%","time":"01:15","volumn":"1.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.53%","time":"01:16","volumn":"1.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.51%","time":"01:17","volumn":"1.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.46%","time":"01:18","volumn":"1.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:19","volumn":"1.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:20","volumn":"1.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:21","volumn":"1.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:22","volumn":"1.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:23","volumn":"1.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:24","volumn":"1.99\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:25","volumn":"1.99\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.93","rise":"-1.47%","time":"01:26","volumn":"2.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.92","rise":"-1.48%","time":"01:27","volumn":"2.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.51%","time":"01:28","volumn":"2.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.51%","time":"01:29","volumn":"2.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.91","rise":"-1.52%","time":"01:30","volumn":"2.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.93","rise":"-1.47%","time":"01:31","volumn":"2.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.44%","time":"01:32","volumn":"2.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.93","rise":"-1.47%","time":"01:33","volumn":"2.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.94","rise":"-1.46%","time":"01:34","volumn":"2.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"01:35","volumn":"2.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"01:36","volumn":"2.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"01:37","volumn":"2.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"01:38","volumn":"2.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"01:39","volumn":"2.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"01:40","volumn":"2.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"01:41","volumn":"2.05\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"01:42","volumn":"2.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.20%","time":"01:43","volumn":"2.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.04","rise":"-1.19%","time":"01:44","volumn":"2.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.20%","time":"01:45","volumn":"2.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.16%","time":"01:46","volumn":"2.07\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.14%","time":"01:47","volumn":"2.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.18%","time":"01:48","volumn":"2.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.13%","time":"01:49","volumn":"2.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"01:50","volumn":"2.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.24%","time":"01:51","volumn":"2.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"01:52","volumn":"2.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"01:53","volumn":"2.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.04","rise":"-1.19%","time":"01:54","volumn":"2.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.16%","time":"01:55","volumn":"2.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.13%","time":"01:56","volumn":"2.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.15%","time":"01:57","volumn":"2.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.15%","time":"01:58","volumn":"2.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.15%","time":"01:59","volumn":"2.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.14%","time":"02:00","volumn":"2.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.16%","time":"02:01","volumn":"2.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.16%","time":"02:02","volumn":"2.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.05","rise":"-1.16%","time":"02:03","volumn":"2.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"02:04","volumn":"2.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"02:05","volumn":"2.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.27%","time":"02:06","volumn":"2.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.27%","time":"02:07","volumn":"2.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.28%","time":"02:08","volumn":"2.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"02:09","volumn":"2.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"02:10","volumn":"2.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"02:11","volumn":"2.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"02:12","volumn":"2.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:13","volumn":"2.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"02:14","volumn":"2.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"02:15","volumn":"2.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"02:16","volumn":"2.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:17","volumn":"2.27\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"02:18","volumn":"2.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.23%","time":"02:19","volumn":"2.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"02:20","volumn":"2.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"02:21","volumn":"2.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.21%","time":"02:22","volumn":"2.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.03","rise":"-1.20%","time":"02:23","volumn":"2.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.23%","time":"02:24","volumn":"2.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"02:25","volumn":"2.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:26","volumn":"2.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"02:27","volumn":"2.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"02:28","volumn":"2.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"02:29","volumn":"2.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.27%","time":"02:30","volumn":"2.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.28%","time":"02:31","volumn":"2.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"02:32","volumn":"2.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"02:33","volumn":"2.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"02:34","volumn":"2.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"02:35","volumn":"2.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"02:36","volumn":"2.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.42%","time":"02:37","volumn":"2.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.39%","time":"02:38","volumn":"2.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.39%","time":"02:39","volumn":"2.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"02:40","volumn":"2.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"02:41","volumn":"2.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"02:42","volumn":"2.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:43","volumn":"2.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:44","volumn":"2.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"02:45","volumn":"2.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:46","volumn":"2.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:47","volumn":"2.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"02:48","volumn":"2.44\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"02:49","volumn":"2.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"02:50","volumn":"2.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"02:51","volumn":"2.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"02:52","volumn":"2.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:53","volumn":"2.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"02:54","volumn":"2.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"02:55","volumn":"2.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"02:56","volumn":"2.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"02:57","volumn":"2.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"02:58","volumn":"2.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"02:59","volumn":"2.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"03:00","volumn":"2.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:01","volumn":"2.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"03:02","volumn":"2.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"03:03","volumn":"2.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"03:04","volumn":"2.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"03:05","volumn":"2.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"03:06","volumn":"2.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"03:07","volumn":"2.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"03:08","volumn":"2.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"03:09","volumn":"2.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"03:10","volumn":"2.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"03:11","volumn":"2.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"03:12","volumn":"2.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"03:13","volumn":"2.60\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.33%","time":"03:14","volumn":"2.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:15","volumn":"2.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.35%","time":"03:16","volumn":"2.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:17","volumn":"2.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"03:18","volumn":"2.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:19","volumn":"2.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.37%","time":"03:20","volumn":"2.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.34%","time":"03:21","volumn":"2.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"03:22","volumn":"2.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"03:23","volumn":"2.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"03:24","volumn":"2.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:25","volumn":"2.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:26","volumn":"2.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.40%","time":"03:27","volumn":"2.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.96","rise":"-1.39%","time":"03:28","volumn":"2.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.97","rise":"-1.38%","time":"03:29","volumn":"2.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.95","rise":"-1.40%","time":"03:30","volumn":"2.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"03:31","volumn":"2.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"03:32","volumn":"2.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:33","volumn":"2.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:34","volumn":"2.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.32%","time":"03:35","volumn":"2.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"03:36","volumn":"2.77\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.98","rise":"-1.33%","time":"03:37","volumn":"2.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.28%","time":"03:38","volumn":"2.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.00","rise":"-1.29%","time":"03:39","volumn":"2.81\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.28%","time":"03:40","volumn":"2.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"38.99","rise":"-1.30%","time":"03:41","volumn":"2.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.28%","time":"03:42","volumn":"2.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.27%","time":"03:43","volumn":"2.87\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"03:44","volumn":"2.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"03:45","volumn":"2.91\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.24%","time":"03:46","volumn":"2.91\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"03:47","volumn":"2.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.25%","time":"03:48","volumn":"2.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.01","rise":"-1.28%","time":"03:49","volumn":"2.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.02","rise":"-1.24%","time":"03:50","volumn":"2.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.13%","time":"03:51","volumn":"3.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.08","rise":"-1.10%","time":"03:52","volumn":"3.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.06","rise":"-1.13%","time":"03:53","volumn":"3.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.08","rise":"-1.10%","time":"03:54","volumn":"3.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"39.09","rise":"-1.08%","time":"03:55","volumn":"3.13\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u5408\u4f17\u94f6\u884c[USB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_USB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/USB.html?from=360search","volume":"312.98\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["44.21","40.45","36.69","32.93","29.17"]},"cyrate":{"o":["21.22%","10.91%","0.60%","-9.71%","-20.02%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.47","rise":"0","time":"07\/21","volumn":"16.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.31","rise":"2.30%","time":"07\/24","volumn":"12.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.91","rise":"-1.54%","time":"07\/25","volumn":"14.71\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"36.94","rise":"1.29%","time":"07\/26","volumn":"13.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.87","rise":"1.10%","time":"07\/27","volumn":"16.14\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.59","rise":"3.07%","time":"07\/28","volumn":"11.51\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.73","rise":"3.45%","time":"07\/31","volumn":"12.24\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.76","rise":"0.80%","time":"08\/01","volumn":"11.88\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.48","rise":"0.03%","time":"08\/02","volumn":"9.93\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.50","rise":"2.82%","time":"08\/03","volumn":"14.72\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.91","rise":"3.95%","time":"08\/04","volumn":"14.11\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.17","rise":"4.66%","time":"08\/07","volumn":"8.02\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.28","rise":"4.96%","time":"08\/08","volumn":"15.35\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"37.70","rise":"3.37%","time":"08\/09","volumn":"10.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.54","rise":"2.93%","time":"08\/10","volumn":"10.21\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"37.51","rise":"2.85%","time":"08\/11","volumn":"8.58\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.77","rise":"0.82%","time":"08\/14","volumn":"9.54\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.69","rise":"-2.14%","time":"08\/15","volumn":"11.16\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.10","rise":"-3.76%","time":"08\/16","volumn":"10.65\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.86","rise":"-4.41%","time":"08\/17","volumn":"9.77\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.89","rise":"-4.33%","time":"08\/18","volumn":"8.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.81","rise":"-4.55%","time":"08\/21","volumn":"8.61\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.89","rise":"-7.07%","time":"08\/22","volumn":"8.28\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.30","rise":"-5.95%","time":"08\/23","volumn":"8.16\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.18","rise":"-6.28%","time":"08\/24","volumn":"10.35\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.56","rise":"-7.98%","time":"08\/25","volumn":"11.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.07","rise":"-6.58%","time":"08\/28","volumn":"9.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.53","rise":"-5.32%","time":"08\/29","volumn":"7.94\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"34.43","rise":"-5.59%","time":"08\/30","volumn":"8.46\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"34.58","rise":"-5.18%","time":"08\/31","volumn":"10.40\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"35.12","rise":"-3.70%","time":"09\/01","volumn":"13.76\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.57","rise":"-5.21%","time":"09\/05","volumn":"14.76\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.17","rise":"-6.31%","time":"09\/06","volumn":"8.71\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.68","rise":"-7.65%","time":"09\/07","volumn":"7.30\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.16","rise":"-6.33%","time":"09\/08","volumn":"8.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.25","rise":"-6.09%","time":"09\/11","volumn":"7.30\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.05","rise":"-3.89%","time":"09\/12","volumn":"10.38\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.20","rise":"-8.97%","time":"09\/13","volumn":"15.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.77","rise":"-7.40%","time":"09\/14","volumn":"19.88\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.20","rise":"-8.97%","time":"09\/15","volumn":"46.13\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.80","rise":"-10.06%","time":"09\/18","volumn":"10.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.64","rise":"-10.50%","time":"09\/19","volumn":"10.90\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.46","rise":"-11.00%","time":"09\/20","volumn":"8.39\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.50","rise":"-13.63%","time":"09\/21","volumn":"11.36\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.43","rise":"-13.82%","time":"09\/22","volumn":"10.26\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.64","rise":"-13.24%","time":"09\/25","volumn":"8.74\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.07","rise":"-14.81%","time":"09\/26","volumn":"13.74\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.57","rise":"-16.18%","time":"09\/27","volumn":"12.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.00","rise":"-15.00%","time":"09\/28","volumn":"8.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.59","rise":"-13.38%","time":"09\/29","volumn":"10.98\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"30.67","rise":"-15.90%","time":"10\/02","volumn":"9.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"29.87","rise":"-18.10%","time":"10\/03","volumn":"10.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.77","rise":"-18.37%","time":"10\/04","volumn":"13.41\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.40","rise":"-16.64%","time":"10\/05","volumn":"10.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.39","rise":"-16.67%","time":"10\/06","volumn":"9.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.54","rise":"-16.26%","time":"10\/09","volumn":"7.76\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.12","rise":"-14.67%","time":"10\/10","volumn":"10.11\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.04","rise":"-14.89%","time":"10\/11","volumn":"7.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.79","rise":"-15.57%","time":"10\/12","volumn":"10.29\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.70","rise":"-15.82%","time":"10\/13","volumn":"10.94\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.15","rise":"-14.59%","time":"10\/16","volumn":"11.41\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"-8.36%","time":"10\/17","volumn":"36.73\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.90","rise":"-12.53%","time":"10\/18","volumn":"24.96\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.28","rise":"-14.23%","time":"10\/19","volumn":"15.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.46","rise":"-19.22%","time":"10\/20","volumn":"19.09\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"29.79","rise":"-18.32%","time":"10\/23","volumn":"14.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"29.92","rise":"-17.96%","time":"10\/24","volumn":"15.08\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"29.82","rise":"-18.23%","time":"10\/25","volumn":"13.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.30","rise":"-16.92%","time":"10\/26","volumn":"15.96\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.17","rise":"-20.02%","time":"10\/27","volumn":"10.91\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.84","rise":"-18.18%","time":"10\/30","volumn":"9.65\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.41","rise":"-16.62%","time":"10\/31","volumn":"12.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.39","rise":"-16.67%","time":"11\/01","volumn":"14.88\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.87","rise":"-9.87%","time":"11\/02","volumn":"15.47\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.02","rise":"-6.72%","time":"11\/03","volumn":"13.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.80","rise":"-7.32%","time":"11\/06","volumn":"7.62\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.34","rise":"-8.58%","time":"11\/07","volumn":"8.44\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.04","rise":"-9.40%","time":"11\/08","volumn":"6.96\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.44","rise":"-11.05%","time":"11\/09","volumn":"7.17\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.73","rise":"-10.26%","time":"11\/10","volumn":"5.94\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.53","rise":"-10.80%","time":"11\/13","volumn":"5.77\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.68","rise":"-4.91%","time":"11\/14","volumn":"11.84\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.71","rise":"-2.08%","time":"11\/15","volumn":"12.67\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.85","rise":"-1.70%","time":"11\/16","volumn":"10.22\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.17","rise":"-0.82%","time":"11\/17","volumn":"8.92\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"36.16","rise":"-0.85%","time":"11\/20","volumn":"6.27\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.54","rise":"-2.55%","time":"11\/21","volumn":"6.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.36","rise":"-3.04%","time":"11\/22","volumn":"6.74\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.72","rise":"-2.06%","time":"11\/24","volumn":"2.78\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.32","rise":"-3.15%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.57","rise":"-2.47%","time":"11\/28","volumn":"9.67\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"36.32","rise":"-0.41%","time":"11\/29","volumn":"7.77\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"36.65","rise":"0.49%","time":"11\/30","volumn":"10.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.91","rise":"3.95%","time":"12\/01","volumn":"10.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"38.02","rise":"4.25%","time":"12\/04","volumn":"10.13\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.93","rise":"4.00%","time":"12\/05","volumn":"9.21\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"37.61","rise":"3.13%","time":"12\/06","volumn":"8.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"38.26","rise":"4.91%","time":"12\/07","volumn":"8.09\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"38.96","rise":"6.83%","time":"12\/08","volumn":"9.48\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.06","rise":"7.10%","time":"12\/11","volumn":"10.92\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"38.98","rise":"6.88%","time":"12\/12","volumn":"8.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.02","rise":"12.48%","time":"12\/13","volumn":"15.13\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"43.86","rise":"20.26%","time":"12\/14","volumn":"28.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"43.54","rise":"19.39%","time":"12\/15","volumn":"25.97\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"42.58","rise":"16.75%","time":"12\/18","volumn":"9.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"42.74","rise":"17.19%","time":"12\/19","volumn":"8.61\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"40.99","rise":"12.39%","time":"12\/20","volumn":"15.46\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"41.84","rise":"14.72%","time":"12\/21","volumn":"8.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"42.04","rise":"15.27%","time":"12\/22","volumn":"6.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"42.60","rise":"16.81%","time":"12\/26","volumn":"5.34\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"42.47","rise":"16.45%","time":"12\/27","volumn":"5.08\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.65","rise":"16.95%","time":"12\/28","volumn":"5.17\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.30","rise":"15.99%","time":"12\/29","volumn":"6.44\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"42.93","rise":"17.71%","time":"01\/02","volumn":"9.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"41.77","rise":"14.53%","time":"01\/03","volumn":"7.13\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.23","rise":"15.79%","time":"01\/04","volumn":"7.19\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.83","rise":"17.44%","time":"01\/05","volumn":"7.62\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.98","rise":"17.85%","time":"01\/08","volumn":"6.46\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.48","rise":"16.48%","time":"01\/09","volumn":"5.13\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.42","rise":"16.31%","time":"01\/10","volumn":"7.89\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.84","rise":"14.72%","time":"01\/11","volumn":"10.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.17","rise":"12.89%","time":"01\/12","volumn":"9.49\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.40","rise":"10.78%","time":"01\/16","volumn":"14.39\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.84","rise":"9.24%","time":"01\/17","volumn":"14.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.17","rise":"7.40%","time":"01\/18","volumn":"15.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.03","rise":"12.50%","time":"01\/19","volumn":"14.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.80","rise":"11.87%","time":"01\/22","volumn":"10.35\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.99","rise":"12.39%","time":"01\/23","volumn":"7.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"41.50","rise":"13.79%","time":"01\/24","volumn":"11.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.83","rise":"14.70%","time":"01\/25","volumn":"8.17\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.66","rise":"14.23%","time":"01\/26","volumn":"7.24\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"41.97","rise":"15.08%","time":"01\/29","volumn":"7.48\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"42.36","rise":"16.15%","time":"01\/30","volumn":"8.05\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.56","rise":"11.21%","time":"01\/31","volumn":"13.02\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"39.91","rise":"9.43%","time":"02\/01","volumn":"16.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.86","rise":"9.30%","time":"02\/02","volumn":"11.27\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.12","rise":"7.27%","time":"02\/05","volumn":"8.88\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"39.12","rise":"7.27%","time":"02\/06","volumn":"8.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.93","rise":"6.75%","time":"02\/07","volumn":"12.25\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.39","rise":"8.01%","time":"02\/08","volumn":"7.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.20","rise":"7.49%","time":"02\/09","volumn":"10.68\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"40.09","rise":"9.93%","time":"02\/12","volumn":"10.30\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.95","rise":"6.80%","time":"02\/13","volumn":"9.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.52","rise":"8.36%","time":"02\/14","volumn":"5.90\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.57","rise":"11.24%","time":"02\/15","volumn":"7.06\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.51","rise":"11.08%","time":"02\/16","volumn":"7.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"40.16","rise":"10.12%","time":"02\/20","volumn":"7.33\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.84","rise":"9.24%","time":"02\/21","volumn":"8.31\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"40.37","rise":"10.69%","time":"02\/22","volumn":"11.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"40.38","rise":"10.72%","time":"02\/23","volumn":"6.42\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"39.86","rise":"9.30%","time":"02\/26","volumn":"6.15\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"40.39","rise":"10.75%","time":"02\/27","volumn":"6.49\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"40.24","rise":"10.34%","time":"02\/28","volumn":"6.77\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"40.98","rise":"12.37%","time":"02\/29","volumn":"9.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.44","rise":"10.89%","time":"03\/01","volumn":"8.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"41.72","rise":"14.40%","time":"03\/04","volumn":"10.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.27","rise":"15.90%","time":"03\/05","volumn":"9.52\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.11","rise":"15.46%","time":"03\/06","volumn":"10.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.36","rise":"16.15%","time":"03\/07","volumn":"7.52\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.28","rise":"15.93%","time":"03\/08","volumn":"6.63\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.54","rise":"16.64%","time":"03\/11","volumn":"8.24\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"42.23","rise":"15.79%","time":"03\/12","volumn":"5.94\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"42.49","rise":"16.51%","time":"03\/13","volumn":"5.76\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.37","rise":"13.44%","time":"03\/14","volumn":"7.46\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.10","rise":"12.70%","time":"03\/15","volumn":"32.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.49","rise":"13.76%","time":"03\/18","volumn":"8.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.24","rise":"13.08%","time":"03\/19","volumn":"6.08\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"42.48","rise":"16.48%","time":"03\/20","volumn":"8.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.47","rise":"19.19%","time":"03\/21","volumn":"8.57\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.61","rise":"16.84%","time":"03\/22","volumn":"6.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.57","rise":"16.73%","time":"03\/25","volumn":"6.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.55","rise":"16.67%","time":"03\/26","volumn":"5.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.51","rise":"19.30%","time":"03\/27","volumn":"6.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.21","rise":"21.22%","time":"03\/28","volumn":"7.60\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"43.46","rise":"19.17%","time":"04\/01","volumn":"4.82\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.74","rise":"17.19%","time":"04\/02","volumn":"6.46\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.62","rise":"16.86%","time":"04\/03","volumn":"5.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.43","rise":"16.34%","time":"04\/04","volumn":"6.49\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"42.54","rise":"16.64%","time":"04\/05","volumn":"4.58\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"43.23","rise":"18.54%","time":"04\/08","volumn":"6.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"43.45","rise":"19.14%","time":"04\/09","volumn":"5.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.54","rise":"13.90%","time":"04\/10","volumn":"7.58\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.43","rise":"13.60%","time":"04\/11","volumn":"6.83\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.09","rise":"12.67%","time":"04\/12","volumn":"6.74\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.95","rise":"12.28%","time":"04\/15","volumn":"10.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.51","rise":"11.08%","time":"04\/16","volumn":"9.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.03","rise":"7.02%","time":"04\/17","volumn":"14.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.95","rise":"6.80%","time":"04\/18","volumn":"9.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.96","rise":"9.57%","time":"04\/19","volumn":"12.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.56","rise":"11.21%","time":"04\/22","volumn":"8.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.48","rise":"11.00%","time":"04\/23","volumn":"7.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.12","rise":"12.75%","time":"04\/24","volumn":"6.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.50","rise":"11.05%","time":"04\/25","volumn":"6.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.63","rise":"11.41%","time":"04\/26","volumn":"4.51\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.80","rise":"11.87%","time":"04\/29","volumn":"4.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"10.06%","time":"04\/30","volumn":"8.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"40.56","rise":"11.21%","time":"05\/01","volumn":"6.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.48","rise":"11.00%","time":"05\/02","volumn":"6.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.92","rise":"12.20%","time":"05\/03","volumn":"5.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.33","rise":"13.33%","time":"05\/06","volumn":"6.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.09","rise":"12.67%","time":"05\/07","volumn":"8.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.20","rise":"12.97%","time":"05\/08","volumn":"8.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"41.05","rise":"12.56%","time":"05\/09","volumn":"6.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"41.36","rise":"13.41%","time":"05\/10","volumn":"4.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.00","rise":"12.42%","time":"05\/13","volumn":"4.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"41.46","rise":"13.68%","time":"05\/14","volumn":"5.63\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.73","rise":"14.42%","time":"05\/15","volumn":"7.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"41.16","rise":"12.86%","time":"05\/16","volumn":"9.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"40.94","rise":"12.26%","time":"05\/17","volumn":"11.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.40","rise":"10.78%","time":"05\/20","volumn":"9.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.69","rise":"11.57%","time":"05\/21","volumn":"6.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.28","rise":"10.45%","time":"05\/22","volumn":"5.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.53","rise":"8.39%","time":"05\/23","volumn":"7.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"9.79%","time":"05\/24","volumn":"6.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.28","rise":"7.70%","time":"05\/28","volumn":"7.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.55","rise":"5.70%","time":"05\/29","volumn":"6.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"6.64%","time":"05\/30","volumn":"6.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.06","rise":"9.84%","time":"05\/31","volumn":"9.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.24","rise":"7.60%","time":"06\/03","volumn":"6.36\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"38.47","rise":"5.48%","time":"06\/04","volumn":"9.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"38.59","rise":"5.81%","time":"06\/05","volumn":"12.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.53","rise":"5.65%","time":"06\/06","volumn":"6.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.53","rise":"5.65%","time":"06\/07","volumn":"8.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"38.26","rise":"4.91%","time":"06\/10","volumn":"10.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"4.09%","time":"06\/11","volumn":"12.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"38.79","rise":"6.36%","time":"06\/12","volumn":"10.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"38.77","rise":"6.31%","time":"06\/13","volumn":"5.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"38.34","rise":"5.13%","time":"06\/14","volumn":"5.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"38.60","rise":"5.84%","time":"06\/17","volumn":"5.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.80","rise":"6.39%","time":"06\/18","volumn":"6.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.79","rise":"6.36%","time":"06\/20","volumn":"6.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"39.21","rise":"7.51%","time":"06\/21","volumn":"16.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"40.06","rise":"9.84%","time":"06\/24","volumn":"9.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"39.53","rise":"8.39%","time":"06\/25","volumn":"6.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"39.22","rise":"7.54%","time":"06\/26","volumn":"7.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.19","rise":"7.46%","time":"06\/27","volumn":"6.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.70","rise":"8.86%","time":"06\/28","volumn":"12.21\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.24","rise":"7.60%","time":"07\/01","volumn":"8.07\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"39.97","rise":"9.60%","time":"07\/02","volumn":"9.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"39.51","rise":"8.34%","time":"07\/03","volumn":"3.72\u4e07"}],"points":"240"}}