春秋航空_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐春秋航空官网订票官网九元航空春秋航空行李托运价格春秋航空航班信息查询春秋航空官网春秋航空电话人工电话春秋航空电话春秋航空公司官网春秋航空官方网站春秋航空公司官网首页

春秋航空官方网站：特价，准点，温馨随行！官网

春秋航空股份有限公司（Spring Airlines）简称春航。致力于为旅客提供“价优、准点、便捷、温馨”的航空服务。

www.ch.com

春秋航空

春秋航空(Spring Airlines)股份有限公司,是首个中国民营资本独资经营的低成本航空公司专线,也是首家由旅行社起家的廉价航空公司。春秋航空是中国首批民营航空公司之硕果...

知乎

春秋航空[601021]

-0.39（-0.68%）

2024-05-29 15:00:00已收盘（北京时间）

今开
57.00
最高
57.23
市盈率

昨收
57.05
最低
56.46
总市值
554.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["57.05","56.91","56.76","56.61","56.47"]},"cyrate":{"o":["0.00%","-0.25%","-0.51%","-0.76%","-1.02%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.00","rise":"-0.09%","volumn":"185.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.86","rise":"-0.33%","volumn":"856.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.81","rise":"-0.42%","volumn":"1041.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.85","rise":"-0.35%","volumn":"1125.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.02","rise":"-0.05%","volumn":"1276.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.01","rise":"-0.07%","volumn":"1439.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.89","rise":"-0.28%","volumn":"1530.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.91","rise":"-0.25%","volumn":"1615.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.98","rise":"-0.12%","volumn":"1736.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.89","rise":"-0.28%","volumn":"1884.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-0.39%","volumn":"2101.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"2215.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"2410.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.76","rise":"-0.51%","volumn":"2479.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.77","rise":"-0.49%","volumn":"2527.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"2607.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.80","rise":"-0.44%","volumn":"2645.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.82","rise":"-0.40%","volumn":"2744.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"2808.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.72","rise":"-0.58%","volumn":"3038.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.67","rise":"-0.67%","volumn":"3350.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.69","rise":"-0.63%","volumn":"3458.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"3478.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.67","rise":"-0.67%","volumn":"3581.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.70","rise":"-0.61%","volumn":"3652.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.69","rise":"-0.63%","volumn":"3718.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.69","rise":"-0.63%","volumn":"3765.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"3832.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"-0.68%","volumn":"3899.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"3995.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-0.75%","volumn":"4246.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.64","rise":"-0.72%","volumn":"4324.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-0.75%","volumn":"4533.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"4756.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.64","rise":"-0.72%","volumn":"4983.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"6125.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"6247.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"6424.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.55","rise":"-0.88%","volumn":"6526.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.55","rise":"-0.88%","volumn":"6683.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"6846.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"6901.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"6995.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-0.75%","volumn":"7110.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"7193.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"7257.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.64","rise":"-0.72%","volumn":"7320.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.70","rise":"-0.61%","volumn":"7371.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.71","rise":"-0.60%","volumn":"7514.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.77","rise":"-0.49%","volumn":"7633.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.72","rise":"-0.58%","volumn":"7719.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"7822.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"7887.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.72","rise":"-0.58%","volumn":"7958.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.77","rise":"-0.49%","volumn":"8031.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"8065.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"8113.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.76","rise":"-0.51%","volumn":"8189.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"8248.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"8321.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"8392.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.77","rise":"-0.49%","volumn":"8482.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-0.56%","volumn":"8544.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"8744.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-0.39%","volumn":"8822.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"8878.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.81","rise":"-0.42%","volumn":"8900.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.81","rise":"-0.42%","volumn":"8988.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-0.39%","volumn":"9050.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.76","rise":"-0.51%","volumn":"9255.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-0.39%","volumn":"9296.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"9332.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.81","rise":"-0.42%","volumn":"9406.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.77","rise":"-0.49%","volumn":"9467.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-0.56%","volumn":"9991.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"1.00\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.87","rise":"-0.32%","volumn":"1.02\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"1.02\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"1.02\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.81","rise":"-0.42%","volumn":"1.03\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.84","rise":"-0.37%","volumn":"1.04\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.87","rise":"-0.32%","volumn":"1.05\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-0.39%","volumn":"1.06\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.77","rise":"-0.49%","volumn":"1.06\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-0.56%","volumn":"1.07\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"1.08\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"1.09\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"1.12\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.81","rise":"-0.42%","volumn":"1.12\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.82","rise":"-0.40%","volumn":"1.13\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"1.14\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.82","rise":"-0.40%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.80","rise":"-0.44%","volumn":"1.15\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"1.17\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-0.39%","volumn":"1.18\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.80","rise":"-0.44%","volumn":"1.19\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.86","rise":"-0.33%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.91","rise":"-0.25%","volumn":"1.22\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.98","rise":"-0.12%","volumn":"1.23\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.96","rise":"-0.16%","volumn":"1.25\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.94","rise":"-0.19%","volumn":"1.25\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.95","rise":"-0.18%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.91","rise":"-0.25%","volumn":"1.27\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.88","rise":"-0.30%","volumn":"1.29\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.86","rise":"-0.33%","volumn":"1.29\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.83","rise":"-0.39%","volumn":"1.30\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.80","rise":"-0.44%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.90","rise":"-0.26%","volumn":"1.32\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.94","rise":"-0.19%","volumn":"1.32\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.94","rise":"-0.19%","volumn":"1.32\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.95","rise":"-0.18%","volumn":"1.33\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.94","rise":"-0.19%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.99","rise":"-0.11%","volumn":"1.33\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.96","rise":"-0.16%","volumn":"1.34\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.01","rise":"-0.07%","volumn":"1.34\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.99","rise":"-0.11%","volumn":"1.34\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.05","rise":"0.00%","volumn":"1.35\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.90","rise":"-0.26%","volumn":"1.39\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.98","rise":"-0.12%","volumn":"1.40\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.01","rise":"-0.07%","volumn":"1.41\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.96","rise":"-0.16%","volumn":"1.44\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.89","rise":"-0.28%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.88","rise":"-0.30%","volumn":"1.46\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.82","rise":"-0.40%","volumn":"1.46\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.81","rise":"-0.42%","volumn":"1.47\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"1.47\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"1.48\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.74","rise":"-0.54%","volumn":"1.50\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"1.51\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.78","rise":"-0.47%","volumn":"1.51\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.79","rise":"-0.46%","volumn":"1.51\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-0.56%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.71","rise":"-0.60%","volumn":"1.53\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.71","rise":"-0.60%","volumn":"1.53\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.71","rise":"-0.60%","volumn":"1.53\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"1.54\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-0.75%","volumn":"1.56\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.56\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.56\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"1.57\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.58\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"1.58\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.59\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.59\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.64","rise":"-0.72%","volumn":"1.60\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"-0.68%","volumn":"1.61\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"1.61\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"1.62\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"1.63\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.57","rise":"-0.84%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.57","rise":"-0.84%","volumn":"1.64\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.57","rise":"-0.84%","volumn":"1.64\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.54","rise":"-0.89%","volumn":"1.67\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"1.67\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.51","rise":"-0.95%","volumn":"1.73\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"1.74\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.51","rise":"-0.95%","volumn":"1.74\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"1.75\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.51","rise":"-0.95%","volumn":"1.76\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"1.76\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.51","rise":"-0.95%","volumn":"1.78\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.54","rise":"-0.89%","volumn":"1.78\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.54","rise":"-0.89%","volumn":"1.79\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"1.79\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.57","rise":"-0.84%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.59","rise":"-0.81%","volumn":"1.81\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.82\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.65","rise":"-0.70%","volumn":"1.83\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"1.83\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.83\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.85\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.86\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.86\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.87\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-0.75%","volumn":"1.87\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"1.87\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.88\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"1.90\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"1.90\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"1.91\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.56","rise":"-0.86%","volumn":"1.92\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"1.93\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"1.93\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.59","rise":"-0.81%","volumn":"1.94\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.55","rise":"-0.88%","volumn":"1.95\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"1.95\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"1.96\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.50","rise":"-0.96%","volumn":"2.01\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.56","rise":"-0.86%","volumn":"2.03\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"2.03\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"2.05\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.54","rise":"-0.89%","volumn":"2.05\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.51","rise":"-0.95%","volumn":"2.06\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.50","rise":"-0.96%","volumn":"2.06\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.48","rise":"-1.00%","volumn":"2.08\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.48","rise":"-1.00%","volumn":"2.08\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"2.09\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"2.09\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"2.10\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.47","rise":"-1.02%","volumn":"2.10\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.51","rise":"-0.95%","volumn":"2.11\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.60","rise":"-0.79%","volumn":"2.12\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.59","rise":"-0.81%","volumn":"2.12\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"2.13\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.64","rise":"-0.72%","volumn":"2.13\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"2.14\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.70","rise":"-0.61%","volumn":"2.15\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.72","rise":"-0.58%","volumn":"2.17\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.68","rise":"-0.65%","volumn":"2.18\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.76","rise":"-0.51%","volumn":"2.19\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.75","rise":"-0.53%","volumn":"2.20\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.74","rise":"-0.54%","volumn":"2.21\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-0.56%","volumn":"2.22\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.72","rise":"-0.58%","volumn":"2.24\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-0.56%","volumn":"2.25\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.73","rise":"-0.56%","volumn":"2.25\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.62","rise":"-0.75%","volumn":"2.26\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.56","rise":"-0.86%","volumn":"2.28\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.63","rise":"-0.74%","volumn":"2.29\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.61","rise":"-0.77%","volumn":"2.29\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.59","rise":"-0.81%","volumn":"2.30\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"2.31\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"2.32\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"2.33\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.53","rise":"-0.91%","volumn":"2.34\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.52","rise":"-0.93%","volumn":"2.38\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.50","rise":"-0.96%","volumn":"2.39\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.58","rise":"-0.82%","volumn":"2.40\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.74","rise":"-0.54%","volumn":"2.49\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.74","rise":"-0.54%","volumn":"2.69\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.59","rise":"-0.81%","volumn":"2.89\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.59","rise":"-0.81%","volumn":"2.89\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.59","rise":"-0.81%","volumn":"2.89\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"-0.68%","volumn":"2.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["59.11","58.59","58.07","57.55","57.03"]},"cyrate":{"o":["1.77%","0.88%","-0.02%","-0.91%","-1.81%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.08","rise":"0","volumn":"1168.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.01","rise":"-0.12%","volumn":"1348.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.34","rise":"0.45%","volumn":"1360.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.14","rise":"0.10%","volumn":"1812.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.78","rise":"1.21%","volumn":"2984.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.64","rise":"0.96%","volumn":"1944.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.11","rise":"1.77%","volumn":"5663.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.99","rise":"1.57%","volumn":"2614.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.75","rise":"1.15%","volumn":"2350.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.77","rise":"1.19%","volumn":"1284.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.78","rise":"1.21%","volumn":"886.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.70","rise":"1.07%","volumn":"1073.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.71","rise":"1.08%","volumn":"961.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.63","rise":"0.95%","volumn":"1105.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.54","rise":"0.79%","volumn":"982.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.62","rise":"0.93%","volumn":"1518.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"0.38%","volumn":"1091.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.18","rise":"0.17%","volumn":"1402.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.20","rise":"0.21%","volumn":"1963.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.19","rise":"0.19%","volumn":"833.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.22","rise":"0.24%","volumn":"943.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.30","rise":"0.38%","volumn":"1049.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.18","rise":"0.17%","volumn":"951.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.23","rise":"0.26%","volumn":"1090.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.05","rise":"-0.05%","volumn":"646.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.09","rise":"0.02%","volumn":"1895.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.14","rise":"0.10%","volumn":"1894.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.28","rise":"0.34%","volumn":"2029.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.09","rise":"0.02%","volumn":"1509.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.00","rise":"-0.14%","volumn":"1436.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.12","rise":"0.07%","volumn":"728.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.10","rise":"0.03%","volumn":"449.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.18","rise":"0.17%","volumn":"574.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.09","rise":"0.02%","volumn":"311.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.18","rise":"0.17%","volumn":"884.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.22","rise":"0.24%","volumn":"570.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.32","rise":"0.41%","volumn":"1069.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.32","rise":"0.41%","volumn":"942.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.19","rise":"0.19%","volumn":"429.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.15","rise":"0.12%","volumn":"544.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.10","rise":"0.03%","volumn":"2092.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.09","rise":"0.02%","volumn":"2075.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.02","rise":"-0.10%","volumn":"914.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.97","rise":"-0.19%","volumn":"750.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-0.28%","volumn":"1433.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.95","rise":"-0.22%","volumn":"1338.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.88","rise":"-0.34%","volumn":"1259.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-0.28%","volumn":"1178.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.62","rise":"-0.79%","volumn":"2329.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-1.14%","volumn":"1660.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.35","rise":"-1.26%","volumn":"1393.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.46","rise":"-1.07%","volumn":"1114.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-1.14%","volumn":"408.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.43","rise":"-1.12%","volumn":"630.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.33","rise":"-1.29%","volumn":"742.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.53","rise":"-0.95%","volumn":"562.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.47","rise":"-1.05%","volumn":"191.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-1.21%","volumn":"629.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-1.27%","volumn":"1152.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-1.27%","volumn":"400.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.31","rise":"-1.33%","volumn":"465.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.29","rise":"-1.36%","volumn":"679.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.33","rise":"-1.29%","volumn":"429.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-1.27%","volumn":"564.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-1.27%","volumn":"569.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.23","rise":"-1.46%","volumn":"369.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.29","rise":"-1.36%","volumn":"1041.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.30","rise":"-1.34%","volumn":"771.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.32","rise":"-1.31%","volumn":"352.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.51","rise":"-0.98%","volumn":"1195.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.47","rise":"-1.05%","volumn":"266.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.48","rise":"-1.03%","volumn":"708.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.58","rise":"-0.86%","volumn":"908.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.67","rise":"-0.71%","volumn":"899.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.71","rise":"-0.64%","volumn":"650.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.75","rise":"-0.57%","volumn":"924.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.60","rise":"-0.83%","volumn":"1799.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.61","rise":"-0.81%","volumn":"851.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.64","rise":"-0.76%","volumn":"490.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.74","rise":"-0.59%","volumn":"468.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.57","rise":"-0.88%","volumn":"1195.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.58","rise":"-0.86%","volumn":"791.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.41","rise":"-1.15%","volumn":"350.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-1.21%","volumn":"365.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.45","rise":"-1.08%","volumn":"343.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-1.14%","volumn":"307.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.46","rise":"-1.07%","volumn":"223.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.42","rise":"-1.14%","volumn":"252.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.51","rise":"-0.98%","volumn":"763.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.60","rise":"-0.83%","volumn":"442.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.46","rise":"-1.07%","volumn":"736.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.50","rise":"-1.00%","volumn":"371.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-1.21%","volumn":"604.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.34","rise":"-1.27%","volumn":"754.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.35","rise":"-1.26%","volumn":"1196.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-1.21%","volumn":"432.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.45","rise":"-1.08%","volumn":"1888.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.62","rise":"-0.79%","volumn":"645.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.62","rise":"-0.79%","volumn":"381.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.90","rise":"-0.31%","volumn":"1539.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.12","rise":"0.07%","volumn":"1840.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.26","rise":"0.31%","volumn":"1611.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.96","rise":"-0.21%","volumn":"753.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.99","rise":"-0.15%","volumn":"751.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.79","rise":"-0.50%","volumn":"799.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.76","rise":"-0.55%","volumn":"530.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.65","rise":"-0.74%","volumn":"480.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.72","rise":"-0.62%","volumn":"436.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.65","rise":"-0.74%","volumn":"539.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.66","rise":"-0.72%","volumn":"342.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.67","rise":"-0.71%","volumn":"338.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.62","rise":"-0.79%","volumn":"528.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.54","rise":"-0.93%","volumn":"171.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.50","rise":"-1.00%","volumn":"297.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.53","rise":"-0.95%","volumn":"288.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.49","rise":"-1.02%","volumn":"324.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.50","rise":"-1.00%","volumn":"188.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.46","rise":"-1.07%","volumn":"281.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.43","rise":"-1.12%","volumn":"268.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.36","rise":"-1.24%","volumn":"414.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.46","rise":"-1.07%","volumn":"778.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.50","rise":"-1.00%","volumn":"511.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.56","rise":"-0.90%","volumn":"249.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.52","rise":"-0.96%","volumn":"422.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.42","rise":"-1.14%","volumn":"335.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.43","rise":"-1.12%","volumn":"379.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.42","rise":"-1.14%","volumn":"488.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.46","rise":"-1.07%","volumn":"332.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.40","rise":"-1.17%","volumn":"579.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.34","rise":"-1.27%","volumn":"413.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.39","rise":"-1.19%","volumn":"750.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.35","rise":"-1.26%","volumn":"779.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.34","rise":"-1.27%","volumn":"396.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.43","rise":"-1.12%","volumn":"754.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.47","rise":"-1.05%","volumn":"306.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.45","rise":"-1.08%","volumn":"406.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.35","rise":"-1.26%","volumn":"277.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.44","rise":"-1.10%","volumn":"548.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"-1.31%","volumn":"468.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.36","rise":"-1.24%","volumn":"495.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"-1.31%","volumn":"697.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.25","rise":"-1.43%","volumn":"596.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.13","rise":"-1.64%","volumn":"1793.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"-1.65%","volumn":"910.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.57","rise":"-0.88%","volumn":"2210.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.50","rise":"-1.00%","volumn":"1526.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"-0.50%","volumn":"2365.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-1.17%","volumn":"1146.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.24","rise":"-1.45%","volumn":"1150.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.47","rise":"-1.05%","volumn":"860.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.60","rise":"-0.83%","volumn":"686.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.67","rise":"-0.71%","volumn":"1509.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.50","rise":"-1.00%","volumn":"495.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-1.17%","volumn":"422.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.32","rise":"-1.31%","volumn":"1589.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.33","rise":"-1.29%","volumn":"243.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.25","rise":"-1.43%","volumn":"233.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.37","rise":"-1.22%","volumn":"286.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.43","rise":"-1.12%","volumn":"243.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.46","rise":"-1.07%","volumn":"333.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.34","rise":"-1.27%","volumn":"224.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.39","rise":"-1.19%","volumn":"239.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.38","rise":"-1.21%","volumn":"404.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.50","rise":"-1.00%","volumn":"267.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.56","rise":"-0.90%","volumn":"173.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.47","rise":"-1.05%","volumn":"346.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.42","rise":"-1.14%","volumn":"362.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.44","rise":"-1.10%","volumn":"242.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.37","rise":"-1.22%","volumn":"362.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.28","rise":"-1.38%","volumn":"324.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-1.17%","volumn":"318.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.42","rise":"-1.14%","volumn":"384.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.33","rise":"-1.29%","volumn":"508.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.41","rise":"-1.15%","volumn":"693.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.40","rise":"-1.17%","volumn":"250.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.39","rise":"-1.19%","volumn":"689.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.43","rise":"-1.12%","volumn":"1113.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.52","rise":"-0.96%","volumn":"729.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.47","rise":"-1.05%","volumn":"462.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.45","rise":"-1.08%","volumn":"162.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.51","rise":"-0.98%","volumn":"428.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.55","rise":"-0.91%","volumn":"435.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.54","rise":"-0.93%","volumn":"602.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.59","rise":"-0.84%","volumn":"464.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.69","rise":"-0.67%","volumn":"492.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.66","rise":"-0.72%","volumn":"754.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.68","rise":"-0.69%","volumn":"695.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.63","rise":"-0.77%","volumn":"471.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.70","rise":"-0.65%","volumn":"1230.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.68","rise":"-0.69%","volumn":"1063.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.81","rise":"-0.46%","volumn":"897.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"-0.50%","volumn":"721.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.07%","volumn":"852.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-1.12%","volumn":"387.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-1.26%","volumn":"471.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.54","rise":"-0.93%","volumn":"787.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.02%","volumn":"530.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.36","rise":"-1.24%","volumn":"641.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.08%","volumn":"636.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.15%","volumn":"394.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.40","rise":"-1.17%","volumn":"1095.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-1.26%","volumn":"256.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-1.29%","volumn":"354.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-1.26%","volumn":"513.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-1.10%","volumn":"349.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-1.14%","volumn":"268.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.15%","volumn":"1350.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.43","rise":"-1.12%","volumn":"199.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.21%","volumn":"421.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.51","rise":"-0.98%","volumn":"212.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.42","rise":"-1.14%","volumn":"135.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-1.19%","volumn":"149.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-1.22%","volumn":"327.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.29","rise":"-1.36%","volumn":"290.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.39","rise":"-1.19%","volumn":"318.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.15%","volumn":"179.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.21%","volumn":"292.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.44","rise":"-1.10%","volumn":"158.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.15%","volumn":"105.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.33","rise":"-1.29%","volumn":"302.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.37","rise":"-1.22%","volumn":"253.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.35","rise":"-1.26%","volumn":"176.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.30","rise":"-1.34%","volumn":"441.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.28","rise":"-1.38%","volumn":"177.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.31","rise":"-1.33%","volumn":"250.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.34","rise":"-1.27%","volumn":"400.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.25","rise":"-1.43%","volumn":"921.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.24","rise":"-1.45%","volumn":"278.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.48%","volumn":"824.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.23","rise":"-1.46%","volumn":"215.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-1.62%","volumn":"298.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.14","rise":"-1.62%","volumn":"444.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.13","rise":"-1.64%","volumn":"265.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.16","rise":"-1.58%","volumn":"215.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.60%","volumn":"765.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.08","rise":"-1.72%","volumn":"802.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.60%","volumn":"998.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-1.77%","volumn":"557.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.03","rise":"-1.81%","volumn":"1008.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-1.77%","volumn":"1063.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["58.45","57.55","56.66","55.77","54.87"]},"cyrate":{"o":["0.12%","-1.41%","-2.95%","-4.48%","-6.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"0","volumn":"5.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.99","rise":"-4.09%","volumn":"13.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.79","rise":"-2.72%","volumn":"9.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.46","rise":"-1.58%","volumn":"9.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.75","rise":"-4.50%","volumn":"11.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.07","rise":"-5.67%","volumn":"6.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.67","rise":"-4.64%","volumn":"4.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.36","rise":"-5.17%","volumn":"7.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"54.87","rise":"-6.01%","volumn":"5.69\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.06","rise":"-5.69%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.04","rise":"-5.72%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"55.50","rise":"-4.93%","volumn":"6.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.65","rise":"-2.96%","volumn":"6.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.45","rise":"0.12%","volumn":"8.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.18","rise":"-0.34%","volumn":"4.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-0.79%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-1.71%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"-2.16%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"-1.01%","volumn":"3.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-2.28%","volumn":"2.23\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["63.07","59.16","55.25","51.34","47.43"]},"cyrate":{"o":["9.12%","2.35%","-4.41%","-11.18%","-17.94%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"57.80","rise":"0","volumn":"8.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"54.22","rise":"-6.19%","volumn":"6.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"54.62","rise":"-5.50%","volumn":"4.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"53.66","rise":"-7.16%","volumn":"7.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"53.49","rise":"-7.46%","volumn":"6.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"52.68","rise":"-8.86%","volumn":"5.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"54.67","rise":"-5.42%","volumn":"5.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"55.31","rise":"-4.31%","volumn":"3.77\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"56.80","rise":"-1.73%","volumn":"4.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.91","rise":"-1.54%","volumn":"1.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"56.68","rise":"-1.94%","volumn":"2.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"57.22","rise":"-1.00%","volumn":"2.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.95","rise":"1.99%","volumn":"6.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"59.97","rise":"3.75%","volumn":"4.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"59.24","rise":"2.49%","volumn":"3.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"59.53","rise":"2.99%","volumn":"3.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"57.78","rise":"-0.03%","volumn":"3.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"58.31","rise":"0.88%","volumn":"2.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"58.39","rise":"1.02%","volumn":"2.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.90","rise":"-1.56%","volumn":"3.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"57.47","rise":"-0.57%","volumn":"1.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"61.00","rise":"5.54%","volumn":"6.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"61.88","rise":"7.06%","volumn":"4.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"61.79","rise":"6.90%","volumn":"4.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"62.05","rise":"7.35%","volumn":"5.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.04","rise":"9.07%","volumn":"3.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.07","rise":"9.12%","volumn":"4.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"62.90","rise":"8.82%","volumn":"2.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"61.86","rise":"7.02%","volumn":"3.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"61.16","rise":"5.81%","volumn":"3.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"61.16","rise":"5.81%","volumn":"2.44\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"60.79","rise":"5.17%","volumn":"3.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"61.17","rise":"5.83%","volumn":"1.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.52","rise":"4.71%","volumn":"2.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.51","rise":"4.69%","volumn":"1.95\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"60.19","rise":"4.13%","volumn":"1.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.66","rise":"6.68%","volumn":"4.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.13","rise":"5.76%","volumn":"4.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.81","rise":"5.21%","volumn":"3.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.66","rise":"4.95%","volumn":"1.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"61.39","rise":"6.21%","volumn":"2.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.15","rise":"5.80%","volumn":"4.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"61.60","rise":"6.57%","volumn":"3.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"59.71","rise":"3.30%","volumn":"5.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.88","rise":"1.87%","volumn":"4.28\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.15","rise":"0.61%","volumn":"5.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.83","rise":"0.05%","volumn":"2.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"58.15","rise":"0.61%","volumn":"2.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.66","rise":"-0.24%","volumn":"3.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.40","rise":"6.23%","volumn":"9.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.11","rise":"5.73%","volumn":"4.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.20","rise":"4.15%","volumn":"3.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.82","rise":"3.49%","volumn":"2.90\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.74","rise":"3.36%","volumn":"2.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.53","rise":"2.99%","volumn":"2.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.39","rise":"2.75%","volumn":"2.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.51","rise":"-0.50%","volumn":"3.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.00","rise":"-1.38%","volumn":"3.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.50","rise":"-2.25%","volumn":"2.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"57.15","rise":"-1.12%","volumn":"2.51\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"56.21","rise":"-2.75%","volumn":"2.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.42","rise":"-2.39%","volumn":"4.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.15","rise":"-1.12%","volumn":"4.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"57.12","rise":"-1.18%","volumn":"2.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"58.59","rise":"1.37%","volumn":"4.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"58.79","rise":"1.71%","volumn":"2.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"56.07","rise":"-2.99%","volumn":"8.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"55.93","rise":"-3.24%","volumn":"5.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.53","rise":"-5.66%","volumn":"5.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.25","rise":"-6.14%","volumn":"4.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.03","rise":"-6.52%","volumn":"2.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.32","rise":"-4.29%","volumn":"4.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"55.91","rise":"-3.27%","volumn":"3.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"55.61","rise":"-3.79%","volumn":"3.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.85","rise":"-3.37%","volumn":"3.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.80","rise":"-1.73%","volumn":"4.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.01","rise":"-3.10%","volumn":"3.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.63","rise":"-2.02%","volumn":"3.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.70","rise":"-1.90%","volumn":"1.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.60","rise":"-2.08%","volumn":"2.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"56.12","rise":"-2.91%","volumn":"3.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.54","rise":"-3.91%","volumn":"3.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"55.21","rise":"-4.48%","volumn":"1.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.75","rise":"-5.28%","volumn":"2.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.71","rise":"-5.35%","volumn":"2.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.82","rise":"-8.62%","volumn":"5.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"53.11","rise":"-8.11%","volumn":"3.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.10","rise":"-9.86%","volumn":"3.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.22","rise":"-9.65%","volumn":"2.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.21","rise":"-11.40%","volumn":"3.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"50.86","rise":"-12.01%","volumn":"2.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.47","rise":"-12.68%","volumn":"1.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.39","rise":"-14.55%","volumn":"2.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.25","rise":"-14.79%","volumn":"2.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.71","rise":"-15.73%","volumn":"2.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"47.43","rise":"-17.94%","volumn":"3.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.11","rise":"-16.76%","volumn":"3.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.49","rise":"-14.38%","volumn":"3.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"50.61","rise":"-12.44%","volumn":"2.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.41","rise":"-11.06%","volumn":"4.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"52.90","rise":"-8.48%","volumn":"3.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"54.75","rise":"-5.28%","volumn":"8.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.50","rise":"-5.71%","volumn":"4.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.69","rise":"-7.11%","volumn":"2.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.63","rise":"-7.21%","volumn":"2.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"53.85","rise":"-6.83%","volumn":"4.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.55","rise":"-7.35%","volumn":"2.86\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.42","rise":"-7.58%","volumn":"2.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"53.41","rise":"-7.60%","volumn":"2.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.23","rise":"-7.91%","volumn":"1.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.91","rise":"-8.46%","volumn":"1.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.59","rise":"-9.01%","volumn":"1.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.80","rise":"-8.65%","volumn":"2.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"53.03","rise":"-8.25%","volumn":"2.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"53.13","rise":"-8.08%","volumn":"2.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.39","rise":"-5.90%","volumn":"4.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.19","rise":"-6.25%","volumn":"3.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"53.10","rise":"-8.13%","volumn":"3.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"53.19","rise":"-7.98%","volumn":"1.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.26","rise":"-7.85%","volumn":"1.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.25","rise":"-6.14%","volumn":"2.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.35","rise":"-7.70%","volumn":"2.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.90","rise":"-8.48%","volumn":"1.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.07","rise":"-8.18%","volumn":"2.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.19","rise":"-11.44%","volumn":"4.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.79","rise":"-10.40%","volumn":"3.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.91","rise":"-11.92%","volumn":"1.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.16","rise":"-11.49%","volumn":"1.82\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.86","rise":"-12.01%","volumn":"2.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.17","rise":"-11.47%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.80","rise":"-10.38%","volumn":"3.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.06","rise":"-9.93%","volumn":"2.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.20","rise":"-11.42%","volumn":"2.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.68","rise":"-12.32%","volumn":"2.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.65","rise":"-12.37%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.36","rise":"-12.87%","volumn":"3.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"49.86","rise":"-13.74%","volumn":"2.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.39","rise":"-14.55%","volumn":"2.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.50","rise":"-14.36%","volumn":"2.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.55","rise":"-14.27%","volumn":"3.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"50.53","rise":"-12.58%","volumn":"3.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.17","rise":"-13.20%","volumn":"2.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.31","rise":"-12.96%","volumn":"1.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"50.76","rise":"-12.18%","volumn":"2.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"50.20","rise":"-13.15%","volumn":"5.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.27","rise":"-13.03%","volumn":"3.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"51.02","rise":"-11.73%","volumn":"3.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"50.69","rise":"-12.30%","volumn":"3.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.99","rise":"-11.78%","volumn":"3.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.13","rise":"-13.27%","volumn":"3.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.15","rise":"-9.78%","volumn":"5.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.85","rise":"-10.29%","volumn":"3.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.68","rise":"-10.59%","volumn":"2.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"53.09","rise":"-8.15%","volumn":"5.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"53.27","rise":"-7.84%","volumn":"6.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.23","rise":"-6.18%","volumn":"7.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.60","rise":"-7.27%","volumn":"4.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.94","rise":"-6.68%","volumn":"6.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.39","rise":"-5.90%","volumn":"4.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.28","rise":"-9.55%","volumn":"5.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.77","rise":"-8.70%","volumn":"3.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"53.73","rise":"-7.04%","volumn":"4.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.04","rise":"-8.24%","volumn":"5.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.13","rise":"-6.35%","volumn":"6.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.95","rise":"-4.93%","volumn":"5.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.30","rise":"-7.79%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.35","rise":"-9.43%","volumn":"4.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.78","rise":"-8.69%","volumn":"3.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"51.90","rise":"-10.21%","volumn":"4.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.73","rise":"-8.77%","volumn":"6.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.68","rise":"-7.13%","volumn":"6.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.99","rise":"-6.59%","volumn":"7.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"55.18","rise":"-4.53%","volumn":"7.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.72","rise":"-3.60%","volumn":"8.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.87%","volumn":"7.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.36","rise":"-0.76%","volumn":"5.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"57.48","rise":"-0.55%","volumn":"3.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.56","rise":"-2.15%","volumn":"5.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"56.56","rise":"-2.15%","volumn":"4.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.12","rise":"-1.18%","volumn":"4.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"56.86","rise":"-1.63%","volumn":"3.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.37","rise":"-0.74%","volumn":"3.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.81","rise":"-3.44%","volumn":"11.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.31","rise":"-6.04%","volumn":"7.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.67","rise":"-5.42%","volumn":"6.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"55.05","rise":"-4.76%","volumn":"3.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"55.33","rise":"-4.27%","volumn":"2.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"54.62","rise":"-5.50%","volumn":"4.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.13","rise":"-2.89%","volumn":"4.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.00","rise":"-3.11%","volumn":"4.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.58","rise":"-3.84%","volumn":"3.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.93","rise":"-3.24%","volumn":"2.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"56.48","rise":"-2.28%","volumn":"3.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"56.93","rise":"-1.51%","volumn":"4.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.90","rise":"-3.29%","volumn":"2.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.07","rise":"-2.99%","volumn":"3.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.83","rise":"-3.41%","volumn":"1.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.14","rise":"-4.60%","volumn":"2.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.00","rise":"-4.84%","volumn":"4.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.68","rise":"-5.40%","volumn":"1.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.45","rise":"-5.80%","volumn":"1.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.00","rise":"-4.84%","volumn":"1.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"55.34","rise":"-4.26%","volumn":"1.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.00","rise":"-1.38%","volumn":"3.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.28","rise":"-0.90%","volumn":"2.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.60","rise":"-2.08%","volumn":"2.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.15","rise":"-2.85%","volumn":"2.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.65","rise":"-1.99%","volumn":"2.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.23","rise":"0.74%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"58.06","rise":"0.45%","volumn":"3.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.36","rise":"0.97%","volumn":"3.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.49","rise":"1.19%","volumn":"5.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.50","rise":"-0.52%","volumn":"5.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.46","rise":"-0.59%","volumn":"4.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.57","rise":"1.33%","volumn":"6.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.98","rise":"-1.42%","volumn":"5.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.39","rise":"-0.71%","volumn":"3.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.66%","volumn":"4.95\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.75","rise":"1.64%","volumn":"5.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"1.38%","volumn":"4.60\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"1.00%","volumn":"5.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.99","rise":"-3.13%","volumn":"13.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.79","rise":"-1.75%","volumn":"9.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.46","rise":"-0.59%","volumn":"9.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.75","rise":"-3.55%","volumn":"11.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.07","rise":"-4.72%","volumn":"6.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.67","rise":"-3.69%","volumn":"4.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.36","rise":"-4.22%","volumn":"7.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"54.87","rise":"-5.07%","volumn":"5.69\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.06","rise":"-4.74%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.04","rise":"-4.78%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"55.50","rise":"-3.98%","volumn":"6.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.65","rise":"-1.99%","volumn":"6.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.45","rise":"1.12%","volumn":"8.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.18","rise":"0.66%","volumn":"4.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"0.21%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-0.73%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"-1.18%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"-0.02%","volumn":"3.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-1.30%","volumn":"2.23\u4e07","time":"05\/28"}]}}}

57.05
0.00%
56.91
-0.25%
56.76
-0.51%
56.61
-0.76%
56.47
-1.02%

09:30
11:30/13:00
15:00

59.11
1.77%
58.59
0.88%
58.07
-0.02%
57.55
-0.91%
57.03
-1.81%

05/22
05/23
05/24
05/27
05/28

58.45
0.12%
57.55
-1.41%
56.66
-2.95%
55.77
-4.48%
54.87
-6.01%

2024/04/26
2024/05/28

63.07
9.12%
59.16
2.35%
55.25
-4.41%
51.34
-11.18%
47.43
-17.94%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  5小时前
- 春秋航空融资融券数据-05月28日
  14小时前
查看更多资讯

查看春秋航空更多内容

数据由九方智投提供

春秋航空_最新资讯

资讯聚合

春秋航空55.36 0.31(-0.56%)股票价格行情走势图东方财富网

提供春秋航空(601021)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及春秋航空(601021)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

春秋航空_客服电话

官方客服提示

本条结果由360搜索整理

95524
拨打

flights.ch.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

飞机票查询,国内国际特价机票价格查询及票价查询春秋航空网

立即下载春秋航空官方APP 航班动态网上值机姓名证件号码手机号码验证码获取验证码非春秋会员使用此功能,代表您已同意《用户注册协议》,系统将为您的手机号自...

flights.ch.com

春秋航空56.38(0.41%) 股票行情新浪财经新浪网

新浪财经为您提供春秋航空(601021)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与春秋航空(601021)股票相关...

新浪财经

春秋航空和春秋旅游服务中心首页

最新官方公告更多常用功能出行计划行程服务抵达服务会员服务其他热点用户问题会员专题机票问题中转联程特殊旅客机票变更在线客服请扫描以下二维码进入查找...

help.ch.com 5月7日

春秋航空公告第1页春秋航空网

春秋航空提供春秋航空最新公告和春秋航空资讯。搜索春秋航空的客服电话是多少?如何在境外拨打客服电话? 网上买的机票如何办理退票? 不可以携带物品有哪些? 联系方...

ch.com 5月24日

没有更多结果了~

意见反馈
页面反馈