瑞达期货经纪有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐瑞达期货官方网站赢智程序化交易软件东兴198 免费量化交易机器人赢顺云行情交易软件开拓者量化交易官网瑞达期货瑞达期货官网首页瑞达期货官网下载瑞达期货公司官网

金融产品有风险，投资需谨慎。

瑞达期货经纪有限公司_企业信息

成立时间：1993-03-24
注册资本：44502.6565万人民币
金融期货经纪；商品期货经纪；期货投资咨询；资产管理。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

1位相关人员

林志斌
法人

水滴信用

瑞达期货经纪有限公司

简介：瑞达期货经纪有限公司，1993年03月24日成立，经营范围包括国内商品期货代理等。瑞达期货股份有限公司，成...

成立时间：1993年

总部地点：厦门

公司性质：有限责任公司

360百科

瑞达期货[002961]

0.46（4.24%）

2024-09-18 15:00:00已收盘（北京时间）

今开
10.70
最高
11.68
市盈率

昨收
10.85
最低
10.58
总市值
50.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.60","11.35","11.10","10.85","10.60"]},"cyrate":{"o":["6.91%","4.61%","2.30%","0.00%","-2.30%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.38%","volumn":"786.00","time":"09:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"4845.00","time":"09:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"6817.00","time":"09:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.60","rise":"-2.30%","volumn":"8075.00","time":"09:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.61","rise":"-2.21%","volumn":"9634.00","time":"09:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-1.75%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.60","rise":"-2.30%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.62","rise":"-2.12%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.68","rise":"-1.57%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.38%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"1.58\u4e07","time":"09:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.78","rise":"-0.65%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.79","rise":"-0.55%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.77","rise":"-0.74%","volumn":"1.73\u4e07","time":"09:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.81","rise":"-0.37%","volumn":"1.79\u4e07","time":"09:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"1.83\u4e07","time":"09:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"1.87\u4e07","time":"09:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.77","rise":"-0.74%","volumn":"1.89\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.78","rise":"-0.65%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"1.96\u4e07","time":"09:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.73","rise":"-1.11%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"2.07\u4e07","time":"09:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"2.09\u4e07","time":"09:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.73","rise":"-1.11%","volumn":"2.10\u4e07","time":"09:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"2.11\u4e07","time":"09:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-1.75%","volumn":"2.17\u4e07","time":"10:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-1.75%","volumn":"2.22\u4e07","time":"10:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-1.75%","volumn":"2.29\u4e07","time":"10:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"2.31\u4e07","time":"10:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.64","rise":"-1.94%","volumn":"2.35\u4e07","time":"10:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"2.37\u4e07","time":"10:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"2.40\u4e07","time":"10:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"2.41\u4e07","time":"10:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"2.47\u4e07","time":"10:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.68","rise":"-1.57%","volumn":"2.49\u4e07","time":"10:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.65","rise":"-1.84%","volumn":"2.52\u4e07","time":"10:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.68","rise":"-1.57%","volumn":"2.55\u4e07","time":"10:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"2.57\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.77","rise":"-0.74%","volumn":"2.62\u4e07","time":"10:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.90","rise":"0.46%","volumn":"2.98\u4e07","time":"10:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.88","rise":"0.28%","volumn":"3.09\u4e07","time":"10:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.82","rise":"-0.28%","volumn":"3.21\u4e07","time":"10:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.78","rise":"-0.65%","volumn":"3.25\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.79","rise":"-0.55%","volumn":"3.28\u4e07","time":"10:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"3.33\u4e07","time":"10:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"3.35\u4e07","time":"10:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.38\u4e07","time":"10:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.41\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.73","rise":"-1.11%","volumn":"3.43\u4e07","time":"10:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.73","rise":"-1.11%","volumn":"3.44\u4e07","time":"10:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.46\u4e07","time":"10:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"3.47\u4e07","time":"10:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"3.47\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"3.50\u4e07","time":"10:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.53\u4e07","time":"10:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.56\u4e07","time":"10:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.59\u4e07","time":"10:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.60\u4e07","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.62\u4e07","time":"10:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.64\u4e07","time":"10:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.66\u4e07","time":"10:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"3.68\u4e07","time":"10:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"3.69\u4e07","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.68","rise":"-1.57%","volumn":"3.70\u4e07","time":"10:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.73\u4e07","time":"10:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.76\u4e07","time":"10:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.78\u4e07","time":"10:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.78\u4e07","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"3.79\u4e07","time":"10:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"3.80\u4e07","time":"10:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"3.81\u4e07","time":"10:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.68","rise":"-1.57%","volumn":"3.83\u4e07","time":"10:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"3.83\u4e07","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"3.85\u4e07","time":"10:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.88\u4e07","time":"10:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-1.29%","volumn":"3.88\u4e07","time":"10:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.38%","volumn":"3.89\u4e07","time":"10:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.38%","volumn":"3.91\u4e07","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.92\u4e07","time":"10:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"3.93\u4e07","time":"10:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"3.94\u4e07","time":"10:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"3.97\u4e07","time":"10:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"3.99\u4e07","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.80","rise":"-0.46%","volumn":"4.03\u4e07","time":"11:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.79","rise":"-0.55%","volumn":"4.10\u4e07","time":"11:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.79","rise":"-0.55%","volumn":"4.10\u4e07","time":"11:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.77","rise":"-0.74%","volumn":"4.11\u4e07","time":"11:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.77","rise":"-0.74%","volumn":"4.11\u4e07","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"4.13\u4e07","time":"11:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.75","rise":"-0.92%","volumn":"4.14\u4e07","time":"11:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"4.17\u4e07","time":"11:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"4.20\u4e07","time":"11:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.76","rise":"-0.83%","volumn":"4.22\u4e07","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"4.22\u4e07","time":"11:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"4.22\u4e07","time":"11:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.74","rise":"-1.01%","volumn":"4.23\u4e07","time":"11:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.73","rise":"-1.11%","volumn":"4.23\u4e07","time":"11:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.73","rise":"-1.11%","volumn":"4.25\u4e07","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-1.20%","volumn":"4.26\u4e07","time":"11:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.38%","volumn":"4.28\u4e07","time":"11:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.29\u4e07","time":"11:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.68","rise":"-1.57%","volumn":"4.31\u4e07","time":"11:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.31\u4e07","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.38%","volumn":"4.33\u4e07","time":"11:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.33\u4e07","time":"11:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.33\u4e07","time":"11:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.33\u4e07","time":"11:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.70","rise":"-1.38%","volumn":"4.34\u4e07","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.36\u4e07","time":"11:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.38\u4e07","time":"11:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.40\u4e07","time":"11:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.41\u4e07","time":"11:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.68","rise":"-1.57%","volumn":"4.41\u4e07","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-1.75%","volumn":"4.47\u4e07","time":"13:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.64","rise":"-1.94%","volumn":"4.48\u4e07","time":"13:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.64","rise":"-1.94%","volumn":"4.49\u4e07","time":"13:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"4.50\u4e07","time":"13:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.64","rise":"-1.94%","volumn":"4.52\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.65","rise":"-1.84%","volumn":"4.53\u4e07","time":"13:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"4.54\u4e07","time":"13:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"4.56\u4e07","time":"13:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.65","rise":"-1.84%","volumn":"4.58\u4e07","time":"13:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-1.75%","volumn":"4.58\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.65","rise":"-1.84%","volumn":"4.58\u4e07","time":"13:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.64","rise":"-1.94%","volumn":"4.59\u4e07","time":"13:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.65","rise":"-1.84%","volumn":"4.59\u4e07","time":"13:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.63","rise":"-2.03%","volumn":"4.61\u4e07","time":"13:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.65","rise":"-1.84%","volumn":"4.62\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-1.75%","volumn":"4.64\u4e07","time":"13:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"4.65\u4e07","time":"13:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.67","rise":"-1.66%","volumn":"4.66\u4e07","time":"13:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-1.47%","volumn":"4.67\u4e07","time":"13:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.98","rise":"1.20%","volumn":"4.87\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.27","rise":"3.87%","volumn":"5.77\u4e07","time":"13:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.28","rise":"3.96%","volumn":"6.15\u4e07","time":"13:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.16","rise":"2.86%","volumn":"6.86\u4e07","time":"13:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.18","rise":"3.04%","volumn":"7.10\u4e07","time":"13:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.53","rise":"6.27%","volumn":"7.64\u4e07","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.24","rise":"3.59%","volumn":"7.97\u4e07","time":"13:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.26","rise":"3.78%","volumn":"8.21\u4e07","time":"13:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.20","rise":"3.23%","volumn":"8.40\u4e07","time":"13:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"8.63\u4e07","time":"13:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.28","rise":"3.96%","volumn":"8.79\u4e07","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.22","rise":"3.41%","volumn":"8.92\u4e07","time":"13:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.22","rise":"3.41%","volumn":"9.03\u4e07","time":"13:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.24","rise":"3.59%","volumn":"9.12\u4e07","time":"13:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"9.28\u4e07","time":"13:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.40","rise":"5.07%","volumn":"9.47\u4e07","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.35","rise":"4.61%","volumn":"9.77\u4e07","time":"13:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.59","rise":"6.82%","volumn":"10.04\u4e07","time":"13:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.45","rise":"5.53%","volumn":"10.36\u4e07","time":"13:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.57","rise":"6.64%","volumn":"10.54\u4e07","time":"13:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.50","rise":"5.99%","volumn":"10.69\u4e07","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.45","rise":"5.53%","volumn":"10.81\u4e07","time":"13:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.58","rise":"6.73%","volumn":"11.20\u4e07","time":"13:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.50","rise":"5.99%","volumn":"11.28\u4e07","time":"13:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.60","rise":"6.91%","volumn":"11.36\u4e07","time":"13:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.52","rise":"6.18%","volumn":"11.51\u4e07","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.55","rise":"6.45%","volumn":"11.59\u4e07","time":"13:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.51","rise":"6.08%","volumn":"11.66\u4e07","time":"13:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.41","rise":"5.16%","volumn":"11.73\u4e07","time":"13:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.47","rise":"5.71%","volumn":"11.80\u4e07","time":"13:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.45","rise":"5.53%","volumn":"11.83\u4e07","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.43","rise":"5.35%","volumn":"11.89\u4e07","time":"13:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.33","rise":"4.42%","volumn":"12.03\u4e07","time":"13:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.40","rise":"5.07%","volumn":"12.07\u4e07","time":"13:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.42","rise":"5.25%","volumn":"12.11\u4e07","time":"13:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.38","rise":"4.88%","volumn":"12.16\u4e07","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.38","rise":"4.88%","volumn":"12.18\u4e07","time":"13:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"12.21\u4e07","time":"13:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.44","rise":"5.44%","volumn":"12.29\u4e07","time":"13:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.42","rise":"5.25%","volumn":"12.32\u4e07","time":"13:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.42","rise":"5.25%","volumn":"12.34\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.46","rise":"5.62%","volumn":"12.41\u4e07","time":"14:01"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.45","rise":"5.53%","volumn":"12.44\u4e07","time":"14:02"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.41","rise":"5.16%","volumn":"12.51\u4e07","time":"14:03"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"12.53\u4e07","time":"14:04"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.39","rise":"4.98%","volumn":"12.62\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.40","rise":"5.07%","volumn":"12.63\u4e07","time":"14:06"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"12.66\u4e07","time":"14:07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.36","rise":"4.70%","volumn":"12.70\u4e07","time":"14:08"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"12.72\u4e07","time":"14:09"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.40","rise":"5.07%","volumn":"12.74\u4e07","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.38","rise":"4.88%","volumn":"12.77\u4e07","time":"14:11"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"12.80\u4e07","time":"14:12"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.37","rise":"4.79%","volumn":"12.83\u4e07","time":"14:13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.34","rise":"4.52%","volumn":"12.86\u4e07","time":"14:14"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.33","rise":"4.42%","volumn":"12.91\u4e07","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.30","rise":"4.15%","volumn":"12.94\u4e07","time":"14:16"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"12.96\u4e07","time":"14:17"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"12.98\u4e07","time":"14:18"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.29","rise":"4.06%","volumn":"13.03\u4e07","time":"14:19"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.28","rise":"3.96%","volumn":"13.05\u4e07","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.28","rise":"3.96%","volumn":"13.08\u4e07","time":"14:21"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.27","rise":"3.87%","volumn":"13.12\u4e07","time":"14:22"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.26","rise":"3.78%","volumn":"13.15\u4e07","time":"14:23"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.25","rise":"3.69%","volumn":"13.19\u4e07","time":"14:24"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.27","rise":"3.87%","volumn":"13.21\u4e07","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.26","rise":"3.78%","volumn":"13.24\u4e07","time":"14:26"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.28","rise":"3.96%","volumn":"13.28\u4e07","time":"14:27"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.29","rise":"4.06%","volumn":"13.32\u4e07","time":"14:28"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.29","rise":"4.06%","volumn":"13.35\u4e07","time":"14:29"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.27","rise":"3.87%","volumn":"13.38\u4e07","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.25","rise":"3.69%","volumn":"13.40\u4e07","time":"14:31"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.26","rise":"3.78%","volumn":"13.45\u4e07","time":"14:32"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.26","rise":"3.78%","volumn":"13.48\u4e07","time":"14:33"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.29","rise":"4.06%","volumn":"13.55\u4e07","time":"14:34"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.36","rise":"4.70%","volumn":"13.61\u4e07","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.32","rise":"4.33%","volumn":"13.67\u4e07","time":"14:36"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.33","rise":"4.42%","volumn":"13.70\u4e07","time":"14:37"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.32","rise":"4.33%","volumn":"13.76\u4e07","time":"14:38"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.33","rise":"4.42%","volumn":"13.78\u4e07","time":"14:39"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.30","rise":"4.15%","volumn":"13.81\u4e07","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.29","rise":"4.06%","volumn":"13.83\u4e07","time":"14:41"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.26","rise":"3.78%","volumn":"13.90\u4e07","time":"14:42"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.27","rise":"3.87%","volumn":"13.95\u4e07","time":"14:43"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.27","rise":"3.87%","volumn":"13.98\u4e07","time":"14:44"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.24","rise":"3.59%","volumn":"14.06\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.24","rise":"3.59%","volumn":"14.12\u4e07","time":"14:46"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.24","rise":"3.59%","volumn":"14.18\u4e07","time":"14:47"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.25","rise":"3.69%","volumn":"14.22\u4e07","time":"14:48"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.26","rise":"3.78%","volumn":"14.30\u4e07","time":"14:49"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.27","rise":"3.87%","volumn":"14.34\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.30","rise":"4.15%","volumn":"14.41\u4e07","time":"14:51"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.29","rise":"4.06%","volumn":"14.50\u4e07","time":"14:52"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.28","rise":"3.96%","volumn":"14.59\u4e07","time":"14:53"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.29","rise":"4.06%","volumn":"14.67\u4e07","time":"14:54"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"14.72\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"14.80\u4e07","time":"14:56"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.30","rise":"4.15%","volumn":"14.88\u4e07","time":"14:57"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"14.89\u4e07","time":"14:58"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"14.89\u4e07","time":"14:59"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"11.31","rise":"4.24%","volumn":"15.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/09","09\/10","09\/11","09\/12","09\/13"]},"cy":{"o":["11.06","10.93","10.79","10.65","10.52"]},"cyrate":{"o":["5.13%","3.99%","2.85%","1.71%","0.57%"]},"p":[{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.52","rise":"0","volumn":"5406.00","time":"09:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.65","rise":"1.24%","volumn":"2534.00","time":"09:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.70","rise":"1.71%","volumn":"1696.00","time":"09:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.74","rise":"2.09%","volumn":"2598.00","time":"09:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.71","rise":"1.81%","volumn":"2125.00","time":"09:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.72","rise":"1.90%","volumn":"1505.00","time":"10:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.75","rise":"2.19%","volumn":"1127.00","time":"10:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.81","rise":"2.76%","volumn":"1222.00","time":"10:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.81","rise":"2.76%","volumn":"1168.00","time":"10:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.78","rise":"2.47%","volumn":"856.00","time":"10:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.78","rise":"2.47%","volumn":"656.00","time":"10:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.77","rise":"2.38%","volumn":"1922.00","time":"10:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.73","rise":"2.00%","volumn":"465.00","time":"10:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.74","rise":"2.09%","volumn":"282.00","time":"10:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.71","rise":"1.81%","volumn":"357.00","time":"10:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.71","rise":"1.81%","volumn":"344.00","time":"10:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.71","rise":"1.81%","volumn":"432.00","time":"10:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.70","rise":"1.71%","volumn":"381.00","time":"11:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.72","rise":"1.90%","volumn":"215.00","time":"11:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.72","rise":"1.90%","volumn":"173.00","time":"11:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.72","rise":"1.90%","volumn":"459.00","time":"11:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.72","rise":"1.90%","volumn":"321.00","time":"11:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.71","rise":"1.81%","volumn":"267.00","time":"11:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.70","rise":"1.71%","volumn":"206.00","time":"11:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.65","rise":"1.24%","volumn":"646.00","time":"13:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.67","rise":"1.43%","volumn":"217.00","time":"13:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.62","rise":"0.95%","volumn":"337.00","time":"13:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.62","rise":"0.95%","volumn":"310.00","time":"13:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.63","rise":"1.05%","volumn":"249.00","time":"13:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.63","rise":"1.05%","volumn":"114.00","time":"13:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.64","rise":"1.14%","volumn":"344.00","time":"13:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.64","rise":"1.14%","volumn":"221.00","time":"13:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.65","rise":"1.24%","volumn":"500.00","time":"13:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.64","rise":"1.14%","volumn":"117.00","time":"13:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.64","rise":"1.14%","volumn":"236.00","time":"13:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.65","rise":"1.24%","volumn":"254.00","time":"14:00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.62","rise":"0.95%","volumn":"465.00","time":"14:05"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.64","rise":"1.14%","volumn":"191.00","time":"14:10"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.63","rise":"1.05%","volumn":"243.00","time":"14:15"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.63","rise":"1.05%","volumn":"162.00","time":"14:20"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.61","rise":"0.86%","volumn":"322.00","time":"14:25"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.69","rise":"1.62%","volumn":"1211.00","time":"14:30"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.66","rise":"1.33%","volumn":"585.00","time":"14:35"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.70","rise":"1.71%","volumn":"1984.00","time":"14:40"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.97","rise":"4.28%","volumn":"2.73\u4e07","time":"14:45"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.89","rise":"3.52%","volumn":"6233.00","time":"14:50"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.88","rise":"3.42%","volumn":"5081.00","time":"14:55"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.85","rise":"3.14%","volumn":"4215.00","time":"15:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.63","rise":"1.05%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.66","rise":"1.33%","volumn":"4004.00","time":"09:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.79","rise":"2.57%","volumn":"5556.00","time":"09:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.68","rise":"1.52%","volumn":"4627.00","time":"09:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.62","rise":"0.95%","volumn":"2762.00","time":"09:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.61","rise":"0.86%","volumn":"2764.00","time":"10:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.58","rise":"0.57%","volumn":"2425.00","time":"10:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.59","rise":"0.67%","volumn":"1364.00","time":"10:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.64","rise":"1.14%","volumn":"1886.00","time":"10:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.64","rise":"1.14%","volumn":"1332.00","time":"10:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.66","rise":"1.33%","volumn":"1394.00","time":"10:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.64","rise":"1.14%","volumn":"1104.00","time":"10:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.65","rise":"1.24%","volumn":"664.00","time":"10:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.63","rise":"1.05%","volumn":"743.00","time":"10:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.62","rise":"0.95%","volumn":"791.00","time":"10:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.61","rise":"0.86%","volumn":"1216.00","time":"10:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.61","rise":"0.86%","volumn":"563.00","time":"10:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.59","rise":"0.67%","volumn":"493.00","time":"11:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.60","rise":"0.76%","volumn":"717.00","time":"11:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.58","rise":"0.57%","volumn":"809.00","time":"11:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.63","rise":"1.05%","volumn":"546.00","time":"11:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.61","rise":"0.86%","volumn":"752.00","time":"11:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.59","rise":"0.67%","volumn":"417.00","time":"11:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.62","rise":"0.95%","volumn":"726.00","time":"11:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.66","rise":"1.33%","volumn":"769.00","time":"13:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.67","rise":"1.43%","volumn":"764.00","time":"13:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.76","rise":"2.28%","volumn":"1206.00","time":"13:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.73","rise":"2.00%","volumn":"895.00","time":"13:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.72","rise":"1.90%","volumn":"782.00","time":"13:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.69","rise":"1.62%","volumn":"604.00","time":"13:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.68","rise":"1.52%","volumn":"689.00","time":"13:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.67","rise":"1.43%","volumn":"380.00","time":"13:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.66","rise":"1.33%","volumn":"762.00","time":"13:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.68","rise":"1.52%","volumn":"411.00","time":"13:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.66","rise":"1.33%","volumn":"515.00","time":"13:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.71","rise":"1.81%","volumn":"513.00","time":"14:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.76","rise":"2.28%","volumn":"950.00","time":"14:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.78","rise":"2.47%","volumn":"1266.00","time":"14:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.81","rise":"2.76%","volumn":"1071.00","time":"14:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.77","rise":"2.38%","volumn":"1542.00","time":"14:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.76","rise":"2.28%","volumn":"1259.00","time":"14:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.75","rise":"2.19%","volumn":"539.00","time":"14:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.76","rise":"2.28%","volumn":"898.00","time":"14:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.77","rise":"2.38%","volumn":"1425.00","time":"14:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.75","rise":"2.19%","volumn":"1322.00","time":"14:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.74","rise":"2.09%","volumn":"1577.00","time":"14:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.75","rise":"2.19%","volumn":"1797.00","time":"14:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.77","rise":"2.38%","volumn":"1802.00","time":"15:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"4509.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"4002.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.87","rise":"3.33%","volumn":"4230.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"1941.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.87","rise":"3.33%","volumn":"1069.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.04","rise":"4.94%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.92","rise":"3.80%","volumn":"7939.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.96","rise":"4.18%","volumn":"2836.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.93","rise":"3.90%","volumn":"1584.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.94","rise":"3.99%","volumn":"935.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.91","rise":"3.71%","volumn":"1839.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.90","rise":"3.61%","volumn":"943.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.91","rise":"3.71%","volumn":"928.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.94","rise":"3.99%","volumn":"995.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.91","rise":"3.71%","volumn":"555.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.89","rise":"3.52%","volumn":"1116.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.87","rise":"3.33%","volumn":"787.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"783.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"434.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"533.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"411.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.83","rise":"2.95%","volumn":"564.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.89","rise":"3.52%","volumn":"591.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.87","rise":"3.33%","volumn":"368.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.90","rise":"3.61%","volumn":"1463.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"471.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.82","rise":"2.85%","volumn":"555.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.83","rise":"2.95%","volumn":"570.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"488.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.83","rise":"2.95%","volumn":"381.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"321.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"509.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"619.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.84","rise":"3.04%","volumn":"540.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.83","rise":"2.95%","volumn":"696.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"607.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"391.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.88","rise":"3.42%","volumn":"1293.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.89","rise":"3.52%","volumn":"449.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.86","rise":"3.23%","volumn":"631.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.85","rise":"3.14%","volumn":"1736.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.87","rise":"3.33%","volumn":"1233.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.87","rise":"3.33%","volumn":"729.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.90","rise":"3.61%","volumn":"2552.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.90","rise":"3.61%","volumn":"2426.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.92","rise":"3.80%","volumn":"1749.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.91","rise":"3.71%","volumn":"2595.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.89","rise":"3.52%","volumn":"3306.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"9477.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.85","rise":"3.14%","volumn":"3075.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.82","rise":"2.85%","volumn":"2168.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.80","rise":"2.66%","volumn":"1701.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.85","rise":"3.14%","volumn":"1360.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.86","rise":"3.23%","volumn":"943.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.83","rise":"2.95%","volumn":"1456.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.82","rise":"2.85%","volumn":"1410.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.82","rise":"2.85%","volumn":"614.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"929.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.83","rise":"2.95%","volumn":"758.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.80","rise":"2.66%","volumn":"767.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"758.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.82","rise":"2.85%","volumn":"451.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.83","rise":"2.95%","volumn":"318.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.83","rise":"2.95%","volumn":"422.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"765.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"407.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"566.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.82","rise":"2.85%","volumn":"593.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.80","rise":"2.66%","volumn":"339.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.76","rise":"2.28%","volumn":"1562.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.76","rise":"2.28%","volumn":"1285.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.77","rise":"2.38%","volumn":"1145.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.77","rise":"2.38%","volumn":"1846.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.74","rise":"2.09%","volumn":"599.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.82","rise":"2.85%","volumn":"1311.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"1168.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"431.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"537.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"1157.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.80","rise":"2.66%","volumn":"599.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"1216.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.82","rise":"2.85%","volumn":"1756.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.83","rise":"2.95%","volumn":"472.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"759.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.80","rise":"2.66%","volumn":"315.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.80","rise":"2.66%","volumn":"585.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"366.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.78","rise":"2.47%","volumn":"696.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"432.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.80","rise":"2.66%","volumn":"1081.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.81","rise":"2.76%","volumn":"414.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"638.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.78","rise":"2.47%","volumn":"800.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.77","rise":"2.38%","volumn":"1041.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.76","rise":"2.28%","volumn":"1259.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.75","rise":"2.19%","volumn":"1970.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.05","rise":"5.04%","volumn":"7797.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.98","rise":"4.37%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.04","rise":"4.94%","volumn":"6540.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.97","rise":"4.28%","volumn":"3537.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.99","rise":"4.47%","volumn":"1634.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.04","rise":"4.94%","volumn":"2497.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.98","rise":"4.37%","volumn":"1466.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.06","rise":"5.13%","volumn":"1731.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.03","rise":"4.85%","volumn":"2408.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.97","rise":"4.28%","volumn":"1566.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.95","rise":"4.09%","volumn":"1574.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.94","rise":"3.99%","volumn":"912.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.91","rise":"3.71%","volumn":"2109.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.89","rise":"3.52%","volumn":"767.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.88","rise":"3.42%","volumn":"498.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.86","rise":"3.23%","volumn":"525.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"482.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.86","rise":"3.23%","volumn":"623.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"295.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.90","rise":"3.61%","volumn":"341.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.90","rise":"3.61%","volumn":"163.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.89","rise":"3.52%","volumn":"535.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"185.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.93","rise":"3.90%","volumn":"1029.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.89","rise":"3.52%","volumn":"911.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.88","rise":"3.42%","volumn":"304.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.88","rise":"3.42%","volumn":"581.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.90","rise":"3.61%","volumn":"585.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.92","rise":"3.80%","volumn":"499.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.91","rise":"3.71%","volumn":"722.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.91","rise":"3.71%","volumn":"426.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.95","rise":"4.09%","volumn":"757.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.93","rise":"3.90%","volumn":"996.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.90","rise":"3.61%","volumn":"337.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.88","rise":"3.42%","volumn":"769.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.90","rise":"3.61%","volumn":"457.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.88","rise":"3.42%","volumn":"857.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"490.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.88","rise":"3.42%","volumn":"453.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"707.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"817.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"569.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.85","rise":"3.14%","volumn":"816.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.85","rise":"3.14%","volumn":"779.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"590.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"1358.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.87","rise":"3.33%","volumn":"3577.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.85","rise":"3.14%","volumn":"3161.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/19","2024\/09\/13"]},"cy":{"o":["10.89","10.72","10.54","10.37","10.20"]},"cyrate":{"o":["0.18%","-1.40%","-2.99%","-4.58%","-6.16%"]},"p":[{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"10.87","rise":"0","volumn":"6.65\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.13%","volumn":"4.46\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"10.46","rise":"-3.77%","volumn":"3.06\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.20","rise":"-6.16%","volumn":"3.01\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.21","rise":"-6.07%","volumn":"2.67\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"10.35","rise":"-4.78%","volumn":"3.01\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"-5.61%","volumn":"2.31\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"10.43","rise":"-4.05%","volumn":"4.02\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"10.63","rise":"-2.21%","volumn":"4.27\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"10.82","rise":"-0.46%","volumn":"4.97\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"10.42","rise":"-4.14%","volumn":"4.15\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.13%","volumn":"2.60\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.45","rise":"-3.86%","volumn":"2.09\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.72","rise":"-1.38%","volumn":"2.75\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.63","rise":"-2.21%","volumn":"4.20\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.85","rise":"-0.18%","volumn":"7.82\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.92%","volumn":"7.36\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.89","rise":"0.18%","volumn":"7.91\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.75","rise":"-1.10%","volumn":"5.47\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.85","rise":"-0.18%","volumn":"7.55\u4e07","time":"09\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/19","2024\/09\/13"]},"cy":{"o":["16.10","14.58","13.07","11.55","10.03"]},"cyrate":{"o":["0.44%","-9.03%","-18.50%","-27.96%","-37.43%"]},"p":[{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.03","rise":"0","volumn":"3.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.89","rise":"-0.87%","volumn":"3.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.58","rise":"-2.81%","volumn":"2.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.10","rise":"0.44%","volumn":"3.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.27","rise":"-4.74%","volumn":"5.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.28","rise":"-4.68%","volumn":"3.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.50","rise":"-3.31%","volumn":"2.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.46","rise":"-3.56%","volumn":"2.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.18","rise":"-5.30%","volumn":"2.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.33","rise":"-4.37%","volumn":"2.56\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.26","rise":"-4.80%","volumn":"2.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.39","rise":"-3.99%","volumn":"1.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.46","rise":"-3.56%","volumn":"2.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.28","rise":"-4.68%","volumn":"1.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.50","rise":"-3.31%","volumn":"2.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.15","rise":"-5.49%","volumn":"2.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"-5.68%","volumn":"1.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.17","rise":"-5.36%","volumn":"2.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.87","rise":"-7.24%","volumn":"2.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.48","rise":"-3.43%","volumn":"3.12\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.39","rise":"-3.99%","volumn":"2.17\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.42","rise":"-3.81%","volumn":"1.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.36","rise":"-4.18%","volumn":"2.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.22","rise":"-5.05%","volumn":"4.71\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.27","rise":"-4.74%","volumn":"3.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.16","rise":"-5.43%","volumn":"2.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.88","rise":"-7.17%","volumn":"2.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.13","rise":"-5.61%","volumn":"2.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.89","rise":"-0.87%","volumn":"4.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.94%","volumn":"2.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.74","rise":"-1.81%","volumn":"2.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.64","rise":"-2.43%","volumn":"1.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.64","rise":"-2.43%","volumn":"1.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.59","rise":"-2.74%","volumn":"2.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.62%","volumn":"3.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.88","rise":"-0.94%","volumn":"3.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.80","rise":"-1.43%","volumn":"2.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.79","rise":"-1.50%","volumn":"1.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.70","rise":"-2.06%","volumn":"2.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.87%","volumn":"2.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.49","rise":"-3.37%","volumn":"2.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.18%","volumn":"2.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.55","rise":"-2.99%","volumn":"2.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.77","rise":"-1.62%","volumn":"4.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.93%","volumn":"3.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.70","rise":"-2.06%","volumn":"8.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.59","rise":"-2.74%","volumn":"7.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.60","rise":"-2.68%","volumn":"3.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.60","rise":"-2.68%","volumn":"3.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.24","rise":"-4.93%","volumn":"3.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.46","rise":"-3.56%","volumn":"3.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.53","rise":"-3.12%","volumn":"2.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.26","rise":"-4.80%","volumn":"2.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.41","rise":"-3.87%","volumn":"2.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.35","rise":"-4.24%","volumn":"1.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.14","rise":"-5.55%","volumn":"1.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.14","rise":"-5.55%","volumn":"1.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.17","rise":"-5.36%","volumn":"1.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.02","rise":"-6.30%","volumn":"2.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"-6.86%","volumn":"1.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.68","rise":"-8.42%","volumn":"2.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.53","rise":"-9.36%","volumn":"2.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.45","rise":"-9.86%","volumn":"2.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.30","rise":"-10.79%","volumn":"1.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.05","rise":"-12.35%","volumn":"1.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.23","rise":"-11.23%","volumn":"2.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.57","rise":"-9.11%","volumn":"2.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.68","rise":"-8.42%","volumn":"2.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.66","rise":"-8.55%","volumn":"2.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.78","rise":"-7.80%","volumn":"2.29\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.67","rise":"-8.48%","volumn":"2.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.58","rise":"-9.05%","volumn":"2.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.23","rise":"-11.23%","volumn":"2.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.09","rise":"-12.10%","volumn":"1.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.99","rise":"-12.73%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.19","rise":"-11.48%","volumn":"1.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.08","rise":"-12.16%","volumn":"1.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.03","rise":"-12.48%","volumn":"1.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.04","rise":"-12.41%","volumn":"1.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.85","rise":"-13.60%","volumn":"2.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.66","rise":"-14.78%","volumn":"3.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.44","rise":"-16.16%","volumn":"2.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.68","rise":"-20.90%","volumn":"3.57\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-19.59%","volumn":"3.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-14.35%","volumn":"10.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.66","rise":"-14.78%","volumn":"10.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-13.04%","volumn":"10.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.12","rise":"-18.15%","volumn":"7.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-20.59%","volumn":"3.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-22.89%","volumn":"4.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.12","rise":"-24.39%","volumn":"4.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.37","rise":"-29.07%","volumn":"5.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.35","rise":"-35.43%","volumn":"5.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.77","rise":"-32.81%","volumn":"7.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-33.31%","volumn":"7.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.44","rise":"-28.63%","volumn":"8.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.35","rise":"-29.20%","volumn":"6.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.55","rise":"-27.95%","volumn":"4.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.81","rise":"-26.33%","volumn":"5.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.98","rise":"-25.27%","volumn":"3.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.03","rise":"-24.95%","volumn":"3.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.16","rise":"-24.14%","volumn":"3.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.43","rise":"-22.46%","volumn":"3.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.91","rise":"-25.70%","volumn":"5.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.21","rise":"-23.83%","volumn":"4.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.40","rise":"-22.65%","volumn":"4.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.05","rise":"-24.83%","volumn":"3.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.79","rise":"-26.45%","volumn":"3.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.87","rise":"-25.95%","volumn":"3.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.78","rise":"-26.51%","volumn":"2.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.72","rise":"-26.89%","volumn":"2.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.90","rise":"-25.76%","volumn":"2.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.09","rise":"-24.58%","volumn":"3.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-24.20%","volumn":"3.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.95","rise":"-25.45%","volumn":"3.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.17","rise":"-17.84%","volumn":"8.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.22","rise":"-17.53%","volumn":"20.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-19.96%","volumn":"10.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"-20.46%","volumn":"7.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.81","rise":"-20.09%","volumn":"6.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.48","rise":"-22.15%","volumn":"5.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.02","rise":"-25.02%","volumn":"4.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-24.20%","volumn":"4.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.68","rise":"-27.14%","volumn":"3.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.92","rise":"-25.64%","volumn":"3.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.09","rise":"-24.58%","volumn":"3.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.42","rise":"-22.52%","volumn":"3.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.20","rise":"-23.89%","volumn":"5.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.13","rise":"-24.33%","volumn":"3.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.79","rise":"-26.45%","volumn":"3.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.21","rise":"-23.83%","volumn":"3.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.84","rise":"-26.14%","volumn":"3.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.93","rise":"-25.58%","volumn":"2.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.55","rise":"-27.95%","volumn":"3.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-29.07%","volumn":"4.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.61","rise":"-33.81%","volumn":"5.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.54","rise":"-28.01%","volumn":"5.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-29.20%","volumn":"3.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-29.69%","volumn":"2.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"-30.13%","volumn":"2.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"-29.07%","volumn":"2.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-27.89%","volumn":"2.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.58","rise":"-27.76%","volumn":"2.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-25.02%","volumn":"5.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.71","rise":"-20.71%","volumn":"9.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-21.83%","volumn":"5.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.62","rise":"-21.27%","volumn":"4.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.85","rise":"-19.84%","volumn":"4.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-21.15%","volumn":"3.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.87","rise":"-19.71%","volumn":"3.27\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.78","rise":"-20.27%","volumn":"3.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.81","rise":"-20.09%","volumn":"3.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"-19.71%","volumn":"2.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-20.59%","volumn":"2.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.74","rise":"-20.52%","volumn":"2.57\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"-18.90%","volumn":"2.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.95","rise":"-19.21%","volumn":"3.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"-19.96%","volumn":"2.55\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.92","rise":"-19.40%","volumn":"2.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.58","rise":"-21.52%","volumn":"2.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"-22.46%","volumn":"1.94\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-22.02%","volumn":"2.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-23.02%","volumn":"2.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-22.58%","volumn":"2.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-22.71%","volumn":"1.89\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"-22.15%","volumn":"1.71\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.16","rise":"-24.14%","volumn":"3.11\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.11","rise":"-24.45%","volumn":"2.23\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-25.64%","volumn":"2.35\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.44","rise":"-28.63%","volumn":"3.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-27.32%","volumn":"2.40\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.61","rise":"-27.57%","volumn":"2.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.73","rise":"-26.82%","volumn":"2.12\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.75","rise":"-26.70%","volumn":"2.12\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.87","rise":"-25.95%","volumn":"2.29\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.88","rise":"-25.89%","volumn":"1.89\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.96","rise":"-25.39%","volumn":"2.46\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.73","rise":"-26.82%","volumn":"2.03\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.44","rise":"-28.63%","volumn":"2.27\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.42","rise":"-28.76%","volumn":"1.63\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.08","rise":"-30.88%","volumn":"2.81\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.09","rise":"-30.82%","volumn":"1.95\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-29.32%","volumn":"2.49\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.04","rise":"-31.13%","volumn":"1.89\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.95","rise":"-31.69%","volumn":"2.83\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.08","rise":"-30.88%","volumn":"2.89\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.00","rise":"-31.38%","volumn":"2.21\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.97","rise":"-31.57%","volumn":"1.96\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.60","rise":"-33.87%","volumn":"2.34\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.79","rise":"-32.69%","volumn":"2.33\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"10.36","rise":"-35.37%","volumn":"2.86\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"10.56","rise":"-34.12%","volumn":"2.29\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"10.51","rise":"-34.44%","volumn":"1.73\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"10.80","rise":"-32.63%","volumn":"2.19\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"10.79","rise":"-32.69%","volumn":"1.81\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"10.60","rise":"-33.87%","volumn":"1.56\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"10.56","rise":"-34.12%","volumn":"1.64\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"10.49","rise":"-34.56%","volumn":"1.82\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"10.43","rise":"-34.93%","volumn":"1.95\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-34.87%","volumn":"2.68\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"10.39","rise":"-35.18%","volumn":"2.53\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-36.56%","volumn":"2.18\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"10.03","rise":"-37.43%","volumn":"1.99\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"10.26","rise":"-36.00%","volumn":"1.78\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"10.57","rise":"-34.06%","volumn":"1.95\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"10.48","rise":"-34.62%","volumn":"2.39\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-34.44%","volumn":"1.65\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"11.56","rise":"-27.89%","volumn":"8.12\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"11.15","rise":"-30.44%","volumn":"12.79\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"10.89","rise":"-32.06%","volumn":"7.68\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"10.78","rise":"-32.75%","volumn":"7.15\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"10.91","rise":"-31.94%","volumn":"5.78\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"10.79","rise":"-32.69%","volumn":"4.78\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"10.83","rise":"-32.44%","volumn":"5.11\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"10.69","rise":"-33.31%","volumn":"3.30\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"10.69","rise":"-33.31%","volumn":"3.13\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"10.86","rise":"-32.25%","volumn":"3.67\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"10.72","rise":"-33.13%","volumn":"3.12\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"10.86","rise":"-32.25%","volumn":"4.05\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"10.66","rise":"-33.50%","volumn":"3.05\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"10.87","rise":"-32.19%","volumn":"6.65\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"10.53","rise":"-34.31%","volumn":"4.46\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"10.46","rise":"-34.75%","volumn":"3.06\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.20","rise":"-36.37%","volumn":"3.01\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.21","rise":"-36.31%","volumn":"2.67\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"10.35","rise":"-35.43%","volumn":"3.01\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"-36.00%","volumn":"2.31\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"10.43","rise":"-34.93%","volumn":"4.02\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"10.63","rise":"-33.69%","volumn":"4.27\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"10.82","rise":"-32.50%","volumn":"4.97\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"10.42","rise":"-35.00%","volumn":"4.15\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.53","rise":"-34.31%","volumn":"2.60\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.45","rise":"-34.81%","volumn":"2.09\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.72","rise":"-33.13%","volumn":"2.75\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.63","rise":"-33.69%","volumn":"4.20\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.85","rise":"-32.31%","volumn":"7.82\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.77","rise":"-32.81%","volumn":"7.36\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.89","rise":"-32.06%","volumn":"7.91\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.75","rise":"-32.94%","volumn":"5.47\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.85","rise":"-32.31%","volumn":"7.55\u4e07","time":"09\/13"}]}}}

11.60
6.91%
11.35
4.61%
11.10
2.30%
10.85
0.00%
10.60
-2.30%

09:30
11:30/13:00
15:00

11.06
5.13%
10.93
3.99%
10.79
2.85%
10.65
1.71%
10.52
0.57%

09/09
09/10
09/11
09/12
09/13

10.89
0.18%
10.72
-1.40%
10.54
-2.99%
10.37
-4.58%
10.20
-6.16%

2024/08/19
2024/09/13

16.10
0.44%
14.58
-9.03%
13.07
-18.50%
11.55
-27.96%
10.03
-37.43%

2023/09/19
2024/09/13

资讯
公告
股圈
研报

- 瑞达期货股票分析报告-20240918收盘上涨4.24%
  2小时前
- 瑞达期货:2024年第一次临时股东会的法律意见书
  6天前
查看更多资讯

查看瑞达期货更多内容

数据由九方智投提供

瑞达期货经纪有限公司

经营范围：国内商品期货代理；期货咨询、培训。

360地图查看更多

瑞达期货股份有限公司

瑞达期货股份有限公司,总部位于厦门,注册资金4.45亿元。中国期货行业首批上市公司,深交所第一家上市的期货公司(股票代码002961)。国内第二家持有公募基金牌照的期货公...

rdqh.com

瑞达期货股份有限公司期货经纪公司财商指股网

指股网财商栏目给用户提供瑞达期货股份有限公司简介,瑞达期货股份有限公司监管,瑞达期货股份有限公司开户,瑞达期货股份有限公司官网,及瑞达期货股份有限公司企业报告...

caishang.zhiguf.com 8月6日

瑞达期货股份有限公司,瑞达期货金属早评行情世铝网

瑞达期货股份有限公司(以下简称瑞达期货)成立于一九九三年,总部位于厦门,是经中国证监会核准、国家工商总局批准设立的全国性大型期货公司。2...

世铝网行情 2022年9月22日

瑞达期货经纪有限公司三明营业部

首页免费入驻用户登录求购发布纠错/删除公司免费求购发布首页各省列表专题工厂行业批发产品利酷搜福建省瑞达期货经纪有限公司三明营业部瑞达...

likuso.com 8月19日

机构频道首页东方财富网

东方财富网机构频道提供各类别机构观点,将众多机构的观点进行集中展示,是网友获取机构观点的重要平台. 东方财富网机构机构观点机构研报机构调研券商晨报Loading机构观...

jigou.eastmoney.com 9月13日

首页瑞达期货

瑞达期货股份有限公司,总部位于厦门,注册资金4亿元。瑞达期货研究院拥有一批高素质,高专业期货交易信息分析师、顾问团,公司推出“金尝发”更是国内期货首个量化服务产...

rdqh.com 2016年2月29日

没有更多结果了~

意见反馈
页面反馈