黄金行情走势图_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国内黄金实时行情黄金大盘价格今日多少黄金价格实时走势图黄金走势图k线图中国金价二十年走势图国际黄金实时行情走势黄金走势图分析今日黄金实时行情国际金价实时走势图黄金实时行情走势图

金融产品有风险，投资需谨慎。

黄金T+D[AUTD]金属期货行情_东方财富

549.48 -8.69 (-1.56)

2024-05-24 02:29:57 (北京时间)

分时
5日
1月
1年

- 563.75
- 558.47
- 553.19
- 547.91
- 542.63
- 583.38
- 573.19
- 563.00
- 552.82
- 542.63
- 587.82
- 542.84
- 497.85
- 452.87
- 407.88
- 587.82
- 549.27
- 510.72
- 472.17
- 433.62

今开

557.7

最高

557.7

昨收

558.17

最低

548.11

东方财富查看更多

中国黄金[600916]

-0.26（-2.32%）

2024-05-23 15:00:00已收盘（北京时间）

今开
11.01
最高
11.03
市盈率

昨收
11.21
最低
10.80
总市值
183.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.03","11.00","10.96","10.93","10.90"]},"cyrate":{"o":["-1.61%","-1.90%","-2.19%","-2.48%","-2.77%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"3600.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.90","rise":"-2.77%","volumn":"2.08\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"2.45\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"3.03\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"3.70\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"3.99\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"4.25\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"4.40\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"4.62\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"4.74\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"4.92\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"5.00\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"5.09\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"5.16\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"5.28\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"5.38\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"5.47\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"5.61\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"5.68\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"5.76\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"5.81\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"5.89\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"5.95\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"6.00\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"6.06\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"6.18\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"6.26\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.03","rise":"-1.61%","volumn":"6.50\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"6.57\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"6.62\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"6.72\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"6.83\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"6.91\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"7.19\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"7.23\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"7.30\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"7.34\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"7.39\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"7.45\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"7.48\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"7.49\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"7.52\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"7.61\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"7.62\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"7.68\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"7.72\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"7.74\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"7.79\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"7.86\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"7.98\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"8.00\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"8.02\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"8.04\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"8.08\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"8.12\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.26\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.38\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.43\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"8.46\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.48\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.56\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.61\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.65\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.67\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.69\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.02","rise":"-1.69%","volumn":"8.73\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.75\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.77\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.80\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.81\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.84\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.85\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"8.89\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.95\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"8.97\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"8.99\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"9.02\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"9.04\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"9.06\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-1.78%","volumn":"9.08\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"9.10\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"9.17\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-1.87%","volumn":"9.20\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"9.24\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-1.96%","volumn":"9.29\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.32\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.40\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.46\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.47\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.51\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"9.54\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.58\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.59\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.61\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.67\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"9.68\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.69\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.71\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.73\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.77\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.79\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.79\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.81\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.81\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.82\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.86\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.88\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.88\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.89\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.90\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.92\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-2.05%","volumn":"9.94\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"9.98\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"10.01\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"10.09\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"10.11\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.32\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"10.34\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.37\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.40\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.43\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.58\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-2.68%","volumn":"10.65\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.66\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-2.68%","volumn":"10.67\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.73\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.74\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.76\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.77\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.80\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"10.81\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.85\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.86\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"10.87\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.91\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.99\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"10.99\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"11.01\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"11.04\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"11.05\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"11.08\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.09\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.11\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.11\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.15\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.16\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.18\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.29\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.35\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.37\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.39\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.43\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.46\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"11.49\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"11.50\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.52\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.57\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"11.65\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"11.71\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.73\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.75\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.77\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"11.77\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"11.85\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"11.90\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"11.96\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"12.05\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"12.08\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"12.12\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"12.17\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"12.18\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"12.25\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"12.29\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"12.35\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"12.39\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"12.41\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"12.44\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"12.47\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"12.52\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"12.56\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"12.60\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"12.66\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"12.77\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"12.82\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"12.85\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"12.88\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"12.91\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"12.94\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"12.96\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"12.99\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.00\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.07\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.12\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"13.14\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.19\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.20\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.21\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.22\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"13.32\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"13.35\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"13.44\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"13.49\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.58\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.59\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.60\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.64\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.67\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.68\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.70\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-2.14%","volumn":"13.74\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.76\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"13.81\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-2.23%","volumn":"13.84\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"13.90\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"13.95\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"13.99\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"14.04\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"14.11\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"14.13\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"14.17\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"14.22\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"14.26\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"14.28\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"14.34\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-2.59%","volumn":"14.39\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"14.40\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"14.44\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"14.46\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"14.47\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"14.54\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"14.61\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"14.74\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"14.79\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"14.83\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"14.96\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-2.50%","volumn":"15.08\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-2.41%","volumn":"15.13\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"15.21\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"15.21\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"15.21\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-2.32%","volumn":"15.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["11.67","11.54","11.40","11.27","11.13"]},"cyrate":{"o":["1.83%","0.65%","-0.52%","-1.70%","-2.88%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.46","rise":"0","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"0.35%","volumn":"6371.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.45","rise":"-0.09%","volumn":"5162.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.43","rise":"-0.26%","volumn":"4752.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"2857.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"3163.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"5015.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"2848.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.39","rise":"-0.61%","volumn":"2398.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"2215.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.37","rise":"-0.79%","volumn":"1646.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"1378.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.39","rise":"-0.61%","volumn":"3496.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"-0.87%","volumn":"1921.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"2373.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.37","rise":"-0.79%","volumn":"687.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.34","rise":"-1.05%","volumn":"3619.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.35","rise":"-0.96%","volumn":"824.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"-0.87%","volumn":"1702.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"1548.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"1466.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"2461.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"1558.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"1051.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"2763.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"1986.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.41","rise":"-0.44%","volumn":"938.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"1464.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.43","rise":"-0.26%","volumn":"854.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"-0.35%","volumn":"1688.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.39","rise":"-0.61%","volumn":"1267.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"1428.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.40","rise":"-0.52%","volumn":"1222.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"1783.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.39","rise":"-0.61%","volumn":"1057.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"1051.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"-0.70%","volumn":"1697.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.37","rise":"-0.79%","volumn":"1004.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.37","rise":"-0.79%","volumn":"955.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"-0.87%","volumn":"1578.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.34","rise":"-1.05%","volumn":"2957.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.33","rise":"-1.13%","volumn":"2988.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"-1.22%","volumn":"2859.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.31","rise":"-1.31%","volumn":"3939.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.31","rise":"-1.31%","volumn":"4636.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"-1.22%","volumn":"2043.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.31","rise":"-1.31%","volumn":"4085.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"-1.22%","volumn":"2044.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-1.13%","volumn":"7307.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-1.57%","volumn":"4113.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.25","rise":"-1.83%","volumn":"6565.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.26","rise":"-1.75%","volumn":"3578.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"-1.66%","volumn":"3152.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-1.48%","volumn":"1929.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"-1.66%","volumn":"2209.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.24","rise":"-1.92%","volumn":"4018.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"-2.18%","volumn":"3290.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"3716.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"-2.18%","volumn":"3225.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"2595.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"2331.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"-2.18%","volumn":"1515.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.22","rise":"-2.09%","volumn":"940.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.22","rise":"-2.09%","volumn":"1090.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"1878.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"662.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"-2.18%","volumn":"827.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"1917.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"1034.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"1610.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.18","rise":"-2.44%","volumn":"1733.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"1179.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"-2.18%","volumn":"2793.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"853.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"-2.53%","volumn":"4810.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.13","rise":"-2.88%","volumn":"4636.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.13","rise":"-2.88%","volumn":"2220.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.13","rise":"-2.88%","volumn":"2329.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"-2.79%","volumn":"1394.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.16","rise":"-2.62%","volumn":"2293.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"1858.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"1858.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-2.27%","volumn":"1690.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"680.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.18","rise":"-2.44%","volumn":"1388.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.18","rise":"-2.44%","volumn":"1622.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"779.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"-2.53%","volumn":"2321.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"1263.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"-2.36%","volumn":"1472.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.24","rise":"-1.92%","volumn":"3600.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.24","rise":"-1.92%","volumn":"2973.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.25","rise":"-1.83%","volumn":"4355.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.26","rise":"-1.75%","volumn":"2895.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.26","rise":"-1.75%","volumn":"5758.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-1.57%","volumn":"4061.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-0.17%","volumn":"3.28\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.43","rise":"-0.26%","volumn":"8493.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"0.00%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.45","rise":"-0.09%","volumn":"5703.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-0.70%","volumn":"6004.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-0.70%","volumn":"6554.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-0.70%","volumn":"9520.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-0.44%","volumn":"8712.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-0.17%","volumn":"5467.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.45","rise":"-0.09%","volumn":"3264.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-0.17%","volumn":"4856.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.48","rise":"0.17%","volumn":"4177.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"0.61%","volumn":"1.57\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"0.70%","volumn":"8555.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"0.70%","volumn":"5316.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"0.35%","volumn":"5766.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"0.26%","volumn":"1937.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.48","rise":"0.17%","volumn":"2466.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.47","rise":"0.09%","volumn":"2295.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-0.17%","volumn":"2733.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"0.00%","volumn":"2090.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-0.17%","volumn":"2891.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-0.17%","volumn":"1886.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.47","rise":"0.09%","volumn":"1270.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"1.22%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"1.22%","volumn":"7448.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.63","rise":"1.48%","volumn":"6097.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"1.83%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.66","rise":"1.75%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.65","rise":"1.66%","volumn":"1.31\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.65","rise":"1.66%","volumn":"5482.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"1.40%","volumn":"4271.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.63","rise":"1.48%","volumn":"5385.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.64","rise":"1.57%","volumn":"4218.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.63","rise":"1.48%","volumn":"3655.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"1.13%","volumn":"5950.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"1.40%","volumn":"4068.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"1.22%","volumn":"3061.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"1.31%","volumn":"3941.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.96%","volumn":"6310.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"1.05%","volumn":"4221.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"0.87%","volumn":"4667.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"0.87%","volumn":"3683.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.96%","volumn":"3782.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"0.87%","volumn":"4792.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.96%","volumn":"4433.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"1.13%","volumn":"6127.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"1.05%","volumn":"5482.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.44%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.44%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.70%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.96%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.87%","volumn":"7976.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"-1.13%","volumn":"5706.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.31%","volumn":"6220.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.96%","volumn":"3318.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.40%","volumn":"6204.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"6388.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"5742.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"6920.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.48%","volumn":"2901.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.31%","volumn":"2178.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.22%","volumn":"3454.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.40%","volumn":"3351.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.22%","volumn":"2321.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"3591.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"4048.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.83%","volumn":"5449.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.83%","volumn":"3005.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.09%","volumn":"6949.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.09%","volumn":"7254.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.18%","volumn":"3218.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.83%","volumn":"3242.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"1793.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.01%","volumn":"2640.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"1867.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"1103.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"1629.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"1386.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.66%","volumn":"3193.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.57%","volumn":"1480.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.83%","volumn":"3443.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.83%","volumn":"2424.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-2.36%","volumn":"1.54\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-2.36%","volumn":"3933.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-2.36%","volumn":"3960.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-2.27%","volumn":"3013.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.09%","volumn":"2951.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-2.27%","volumn":"5812.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.09%","volumn":"1733.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"1507.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"2844.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"1851.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.75%","volumn":"3319.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.92%","volumn":"4297.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.01%","volumn":"4346.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"-1.05%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-1.75%","volumn":"5458.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.32","rise":"-1.22%","volumn":"2751.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"3975.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"2332.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.30","rise":"-1.40%","volumn":"2162.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.30","rise":"-1.40%","volumn":"2674.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.31","rise":"-1.31%","volumn":"1578.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.32","rise":"-1.22%","volumn":"1442.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"2313.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"1387.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.29","rise":"-1.48%","volumn":"800.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"1341.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.57%","volumn":"1352.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.27","rise":"-1.66%","volumn":"1775.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-1.75%","volumn":"2630.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.83%","volumn":"1547.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"-2.01%","volumn":"1412.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.83%","volumn":"4517.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.83%","volumn":"1450.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-1.75%","volumn":"583.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.92%","volumn":"1392.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.92%","volumn":"1058.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.92%","volumn":"827.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-2.18%","volumn":"2948.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-2.27%","volumn":"2078.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-2.36%","volumn":"2554.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-2.18%","volumn":"3271.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-2.27%","volumn":"881.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-2.27%","volumn":"1954.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-2.27%","volumn":"652.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-2.27%","volumn":"798.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-2.36%","volumn":"952.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-2.27%","volumn":"1581.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-2.18%","volumn":"1425.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.22","rise":"-2.09%","volumn":"1089.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.92%","volumn":"2589.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"-2.01%","volumn":"1191.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.83%","volumn":"1077.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"-2.01%","volumn":"1577.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.22","rise":"-2.09%","volumn":"1063.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.22","rise":"-2.09%","volumn":"1597.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-2.18%","volumn":"1545.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-2.27%","volumn":"3091.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-2.36%","volumn":"2372.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-2.18%","volumn":"3026.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-2.18%","volumn":"3265.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-2.18%","volumn":"4284.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["11.58","11.23","10.88","10.54","10.19"]},"cyrate":{"o":["9.45%","6.17%","2.88%","-0.40%","-3.69%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"0","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-3.69%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-0.95%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-0.76%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.28%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"7.18%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"5.67%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"6.62%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"6.90%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.27","rise":"6.52%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.31","rise":"6.90%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"6.99%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.30","rise":"6.81%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"8.13%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"7.47%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"6.99%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"6.62%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"9.45%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"6.14%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"5.95%","volumn":"11.05\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["12.24","11.42","10.61","9.79","8.97"]},"cyrate":{"o":["3.99%","-2.95%","-9.90%","-16.84%","-23.79%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.77","rise":"0","volumn":"11.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-0.08%","volumn":"7.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.90","rise":"1.10%","volumn":"11.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"1.02%","volumn":"9.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.97","rise":"1.70%","volumn":"12.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.91","rise":"1.19%","volumn":"13.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.14","rise":"3.14%","volumn":"27.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.00","rise":"1.95%","volumn":"14.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.94","rise":"1.44%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"10.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.91","rise":"1.19%","volumn":"7.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.94","rise":"1.44%","volumn":"7.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.95","rise":"1.53%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.07","rise":"2.55%","volumn":"10.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"2.97%","volumn":"13.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.07","rise":"2.55%","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.06","rise":"2.46%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"1.19%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.88","rise":"0.93%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.87","rise":"0.85%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.70","rise":"-0.59%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.10","rise":"2.80%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.86","rise":"0.76%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.78","rise":"0.08%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.81","rise":"0.34%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.12","rise":"2.97%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"1.95%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"1.95%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.85","rise":"0.68%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.90","rise":"1.10%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.91","rise":"1.19%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"1.87%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.88","rise":"0.93%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.05","rise":"2.38%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.96","rise":"1.61%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.94","rise":"1.44%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"0.85%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.03","rise":"2.21%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.92","rise":"1.27%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.91","rise":"1.19%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.88","rise":"0.93%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"1.95%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.98","rise":"1.78%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.97","rise":"1.70%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.13","rise":"3.06%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.24","rise":"3.99%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.11","rise":"2.89%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.05","rise":"2.38%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.03","rise":"2.21%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.90","rise":"1.10%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.00","rise":"1.95%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"1.02%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.93","rise":"1.36%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.82","rise":"0.42%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.81","rise":"0.34%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.68%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-3.48%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.42","rise":"-2.97%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.20","rise":"-4.84%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.21","rise":"-4.76%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.76%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.01","rise":"-6.46%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.07","rise":"-5.95%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.67","rise":"-9.35%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.72","rise":"-8.92%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.02","rise":"-6.37%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.96","rise":"-6.88%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.03","rise":"-6.29%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.15","rise":"-5.27%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.23","rise":"-4.59%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-5.52%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.10","rise":"-5.69%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.01","rise":"-6.46%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.20","rise":"-4.84%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-5.10%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.15","rise":"-5.27%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.11","rise":"-5.61%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.33","rise":"-3.74%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.61","rise":"-1.36%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.33","rise":"-3.74%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.25","rise":"-4.42%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.26","rise":"-4.33%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.02","rise":"-6.37%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.10","rise":"-5.69%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.04","rise":"-6.20%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.01","rise":"-6.46%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.98","rise":"-6.71%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.03","rise":"-6.29%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"-8.16%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.85","rise":"-7.82%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.74","rise":"-8.75%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.86","rise":"-7.73%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.74","rise":"-8.75%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.97","rise":"-6.80%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"-8.16%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-9.18%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"-9.35%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-8.84%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.35","rise":"-12.06%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.43","rise":"-11.38%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.49","rise":"-10.88%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-10.20%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-8.67%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-8.92%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.94%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.51","rise":"-10.71%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.44","rise":"-11.30%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-11.13%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.55","rise":"-10.37%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"-10.54%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-11.55%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.39","rise":"-11.72%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.34","rise":"-12.15%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-11.72%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-11.72%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.43","rise":"-11.38%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.34","rise":"-12.15%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-11.72%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.41","rise":"-11.55%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"-11.64%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-12.40%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.32","rise":"-12.32%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-13.17%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-12.83%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-13.00%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.23","rise":"-13.08%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-14.53%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.01","rise":"-14.95%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.20","rise":"-13.34%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-15.38%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-15.21%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.02","rise":"-14.87%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.00","rise":"-15.04%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-15.04%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"-14.87%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.94","rise":"-15.55%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.90","rise":"-15.89%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-15.80%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-16.48%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-17.08%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-17.76%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.56","rise":"-18.78%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.56","rise":"-18.78%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-19.20%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.42","rise":"-19.97%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-18.44%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.84","rise":"-16.40%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-16.14%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"-16.14%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.85","rise":"-16.31%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.78","rise":"-16.91%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.70","rise":"-17.59%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.51","rise":"-19.20%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-19.46%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-18.86%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.58","rise":"-18.61%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-18.27%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-18.35%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-18.78%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-20.14%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.14","rise":"-22.34%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-21.58%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-23.79%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-23.62%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-22.34%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-18.10%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-18.27%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-17.84%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-20.31%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.12","rise":"-22.51%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.20","rise":"-21.84%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.07","rise":"-22.94%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-22.77%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.38","rise":"-20.31%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.76","rise":"-17.08%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-16.14%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.78","rise":"-16.91%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"-16.14%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.91","rise":"-15.80%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.90","rise":"-15.89%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-16.06%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.84","rise":"-16.40%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.90","rise":"-15.89%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.97","rise":"-15.29%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.05","rise":"-14.61%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-12.57%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.00","rise":"-6.54%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.02","rise":"-6.37%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.90","rise":"-7.39%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.17","rise":"-5.10%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.12","rise":"-5.52%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.07","rise":"-5.95%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-7.14%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.84","rise":"-7.90%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.93","rise":"-7.14%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-5.18%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-6.54%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-7.48%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.92","rise":"-7.22%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.35","rise":"-3.57%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-4.93%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"-7.05%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.86","rise":"-7.73%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.81","rise":"-8.16%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-7.82%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"-4.33%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-6.12%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.86%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-4.50%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"-0.93%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.57%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-4.50%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-7.65%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-5.27%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-7.73%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-10.62%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-8.75%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-7.73%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-7.48%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-10.11%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-13.42%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-10.96%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-10.79%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-9.86%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"-3.65%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-5.01%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-4.16%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"-3.91%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.27","rise":"-4.25%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.31","rise":"-3.91%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-3.82%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.30","rise":"-3.99%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-2.80%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"-3.40%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"-3.82%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-4.16%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"-1.61%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-4.59%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-4.76%","volumn":"11.05\u4e07","time":"05\/22"}]}}}

11.03
-1.61%
11.00
-1.90%
10.96
-2.19%
10.93
-2.48%
10.90
-2.77%

09:30
11:30/13:00
15:00

11.67
1.83%
11.54
0.65%
11.40
-0.52%
11.27
-1.70%
11.13
-2.88%

05/16
05/17
05/20
05/21
05/22

11.58
9.45%
11.23
6.17%
10.88
2.88%
10.54
-0.40%
10.19
-3.69%

2024/04/22
2024/05/22

12.24
3.99%
11.42
-2.95%
10.61
-9.90%
9.79
-16.84%
8.97
-23.79%

2023/05/25
2024/05/22

数据由九方智投提供

黄金价格实时走势中心今日黄金价格最新黄金价格 24小时走势历史...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!

金投网

今日黄金价格黄金价格走势图黄金行情

黄金价格,黄金价格走势图,今日黄金价格 ... 什么是现货黄金交易? 炒黄金为什么会爆仓炒黄金需要掌握哪些技巧黄金投资常用技巧? 怎样提高黄金投资技巧? 黄金行情走势 名称最...

第一黄金网 5月15日

【图】30年黄金行情走势图斗图表情包大全

360图片

黄金价格走势图黄金网中金在线

中金在线黄金网黄金价格走势图为用户提供国际现货黄金的实时行情走势查询服务,使贵金属投资者能够准确把握今日黄金价格以及及时的黄金行情。国际黄金/国际白银国内...

黄金网 5月20日

COMEX黄金(GC00Y) 行情中心东方财富网

提供COMEX黄金(GC00Y)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及COMEX黄金(GC00Y)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资...

东方财富网行情中心 5月13日

国际黄金价格黄金实时行情贵金属实时报价香港黄金价格黄金价格...

提供国际贵金属实时报价,上海黄金实时行情,香港黄金价格实时行情查询报价服务 ... 东伦敦黄金 -- -- -- -- -- -- -- -- -- -- -- 纽约期金(近月) -- -- -- -- -- -- -- -- -- -- -- 公制国际黄金行情比...

金投网 5月13日

国际黄金价格走势图伦敦金

第一黄金网为投资者提供最新的国内外黄金分析图、黄金价格十年走势图、行情走势等服务供投资者参考。靓丽橙天空蓝忧郁紫玛瑙红炫酷黑深卡色黎明收起 ×不使...

第一黄金网 5月4日

国际现货黄金价格走势图黄金实时行情分析黄金k线图汇通网外汇...

汇通网外汇门户:提供黄金走势图、黄金30分钟前走势图、黄金100天走势-黄金价格等!... 所以价格可能并不准确且可能与实际市场价格行情存在差异...

quote.fx678.com 5月13日

没有更多结果了~

意见反馈
页面反馈